["2026-09-11T13:30:00.014049+00:00", "quote", 5.45, 5.49]
["2026-09-11T13:30:00.018865+00:00", "quote", 5.45, 5.49]
["2026-09-11T13:30:00.086912+00:00", "trade", 5.47, 64697.0]
["2026-09-11T13:30:00.086915+00:00", "trade", 5.47, 64697.0]
["2026-09-11T13:30:00.086918+00:00", "quote", 5.45, 5.49]
["2026-09-11T13:30:00.097569+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:30:00.099596+00:00", "trade", 5.485, 2.0]
["2026-09-11T13:30:00.100204+00:00", "quote", 5.45, 5.49]
["2026-09-11T13:30:00.101071+00:00", "quote", 5.44, 5.49]
["2026-09-11T13:30:00.102598+00:00", "trade", 5.49, 726.0]
["2026-09-11T13:30:00.103229+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.108529+00:00", "quote", 5.44, 5.49]
["2026-09-11T13:30:00.109394+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.115949+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.118307+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.119480+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.119705+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.123124+00:00", "trade", 5.44, 100.0]
["2026-09-11T13:30:00.123334+00:00", "quote", 5.44, 5.49]
["2026-09-11T13:30:00.147386+00:00", "trade", 5.465, 290.0]
["2026-09-11T13:30:00.147389+00:00", "trade", 5.465, 60.0]
["2026-09-11T13:30:00.165537+00:00", "trade", 5.47, 96.0]
["2026-09-11T13:30:00.173139+00:00", "trade", 5.46, 5.0]
["2026-09-11T13:30:00.197233+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.200869+00:00", "trade", 5.4401, 1.0]
["2026-09-11T13:30:00.201284+00:00", "trade", 5.4401, 1286.0]
["2026-09-11T13:30:00.214485+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.236365+00:00", "trade", 5.47, 3.0]
["2026-09-11T13:30:00.237216+00:00", "trade", 5.465, 10.0]
["2026-09-11T13:30:00.259313+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:00.260601+00:00", "quote", 5.44, 5.49]
["2026-09-11T13:30:00.260609+00:00", "trade", 5.47, 166.0]
["2026-09-11T13:30:00.260612+00:00", "trade", 5.47, 166.0]
["2026-09-11T13:30:00.260666+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.260671+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.260731+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.260736+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.260801+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.261047+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.261573+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.261583+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.261623+00:00", "quote", 5.44, 5.48]
["2026-09-11T13:30:00.261685+00:00", "trade", 5.475, 6900.0]
["2026-09-11T13:30:00.261688+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:30:00.261709+00:00", "trade", 5.47, 2800.0]
["2026-09-11T13:30:00.263999+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264124+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264846+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264851+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264856+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264856+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264886+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264946+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.264991+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.270480+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.276704+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.276764+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.285391+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.288994+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.288997+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.289064+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.289066+00:00", "trade", 5.48, 1100.0]
["2026-09-11T13:30:00.315691+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.315692+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.315752+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.317393+00:00", "trade", 5.485, 2.0]
["2026-09-11T13:30:00.318488+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:30:00.331430+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.343919+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.391894+00:00", "quote", 5.45, 5.48]
["2026-09-11T13:30:00.391904+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.391979+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.396938+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.405531+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.405533+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:30:00.405548+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.405551+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.405647+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.405930+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.405982+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.405999+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.406037+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:00.406038+00:00", "trade", 5.48, 99.0]
["2026-09-11T13:30:00.406047+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.406060+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.406062+00:00", "trade", 5.48, 99.0]
["2026-09-11T13:30:00.406062+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:00.406092+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.406153+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.411920+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.419123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.419680+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.429467+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.429518+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:00.429704+00:00", "trade", 5.44, 1.0]
["2026-09-11T13:30:00.431734+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.601483+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.607629+00:00", "trade", 5.49, 7.0]
["2026-09-11T13:30:00.610474+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.637337+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.652054+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.703711+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.896181+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:00.915334+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.915334+00:00", "trade", 5.48, 99.0]
["2026-09-11T13:30:00.915335+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.915349+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.915972+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.916107+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.917135+00:00", "trade", 5.48, 101.0]
["2026-09-11T13:30:00.917138+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.917445+00:00", "trade", 5.48, 99.0]
["2026-09-11T13:30:00.917445+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.917466+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.917481+00:00", "trade", 5.48, 99.0]
["2026-09-11T13:30:00.954950+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.954953+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:00.955266+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.955850+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:30:00.955850+00:00", "trade", 5.48, 98.0]
["2026-09-11T13:30:00.955852+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:00.956017+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:00.956398+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:00.958832+00:00", "trade", 5.48, 2.0]
["2026-09-11T13:30:00.958834+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:00.958836+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.958929+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:00.960307+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:00.962522+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.963747+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.963747+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:00.965540+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:00.966642+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:00.974275+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:00.974316+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.015313+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.040293+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.080228+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:01.157311+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.157346+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.157416+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.193327+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.232044+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.674979+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:01.801956+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.860776+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.934718+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.963796+00:00", "trade", 5.4733, 1.0]
["2026-09-11T13:30:01.994601+00:00", "trade", 5.4767, 2.0]
["2026-09-11T13:30:01.994781+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:01.995094+00:00", "trade", 5.4767, 7.0]
["2026-09-11T13:30:01.996547+00:00", "trade", 5.47, 5.0]
["2026-09-11T13:30:02.106867+00:00", "trade", 5.48, 6.0]
["2026-09-11T13:30:02.109793+00:00", "trade", 5.47, 18.0]
["2026-09-11T13:30:02.124270+00:00", "trade", 5.4733, 1.0]
["2026-09-11T13:30:02.142872+00:00", "trade", 5.4733, 2.0]
["2026-09-11T13:30:02.146851+00:00", "trade", 5.4733, 9.0]
["2026-09-11T13:30:02.155451+00:00", "trade", 5.4733, 1.0]
["2026-09-11T13:30:02.167176+00:00", "trade", 5.4733, 7.0]
["2026-09-11T13:30:02.177400+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:02.201638+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:02.274528+00:00", "trade", 5.4833, 1.0]
["2026-09-11T13:30:02.300177+00:00", "trade", 5.4833, 1.0]
["2026-09-11T13:30:02.537354+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:03.196051+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:30:03.314158+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.326968+00:00", "trade", 5.49, 53.0]
["2026-09-11T13:30:03.417379+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:03.491039+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.491042+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:30:03.491045+00:00", "trade", 5.49, 46.0]
["2026-09-11T13:30:03.491045+00:00", "trade", 5.49, 453.0]
["2026-09-11T13:30:03.491120+00:00", "trade", 5.49, 144.0]
["2026-09-11T13:30:03.491123+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:03.491126+00:00", "trade", 5.49, 900.0]
["2026-09-11T13:30:03.491179+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491184+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491184+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491189+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491194+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491209+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491224+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491234+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491249+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491496+00:00", "trade", 5.49, 35.0]
["2026-09-11T13:30:03.491560+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491570+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491590+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491615+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491710+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491725+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.491745+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.493333+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:30:03.544300+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.554385+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:30:03.634147+00:00", "trade", 5.49, 7.0]
["2026-09-11T13:30:03.634243+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:30:03.665373+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.683512+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:03.685437+00:00", "trade", 5.49, 3.0]
["2026-09-11T13:30:03.690050+00:00", "trade", 5.49, 7.0]
["2026-09-11T13:30:04.010057+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:04.635869+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:04.635889+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:04.636009+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:05.216737+00:00", "trade", 5.49, 1170.0]
["2026-09-11T13:30:05.216737+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:05.218638+00:00", "trade", 5.49, 85.0]
["2026-09-11T13:30:06.385200+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.392076+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.392948+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.392988+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.393189+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.399415+00:00", "trade", 5.485, 6900.0]
["2026-09-11T13:30:06.399420+00:00", "trade", 5.485, 2800.0]
["2026-09-11T13:30:06.400055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.400431+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:30:06.400667+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:06.400704+00:00", "trade", 5.485, 276.0]
["2026-09-11T13:30:06.400761+00:00", "trade", 5.485, 112.0]
["2026-09-11T13:30:06.663733+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:07.221877+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:07.327719+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:07.957755+00:00", "trade", 5.4832, 2.0]
["2026-09-11T13:30:08.098720+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:08.921908+00:00", "trade", 5.485, 85.0]
["2026-09-11T13:30:09.037134+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:09.327541+00:00", "trade", 5.48, 5000.0]
["2026-09-11T13:30:09.328849+00:00", "trade", 5.4801, 204.0]
["2026-09-11T13:30:09.380657+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:09.573900+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:09.654971+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:10.129150+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:10.133156+00:00", "trade", 5.485, 50.0]
["2026-09-11T13:30:10.945276+00:00", "trade", 5.32, 100.0]
["2026-09-11T13:30:11.329741+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:11.329904+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.329934+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.329959+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.329999+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.330006+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:11.330009+00:00", "trade", 5.48, 2900.0]
["2026-09-11T13:30:11.330015+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:11.330039+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.330072+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:11.330252+00:00", "trade", 5.48, 36.0]
["2026-09-11T13:30:11.330550+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.331092+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.331102+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.331308+00:00", "trade", 5.4805, 134.0]
["2026-09-11T13:30:11.333718+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:11.374921+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:11.816754+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:12.622392+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:12.622442+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:12.628982+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:12.639232+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.190054+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.196750+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.903639+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.903689+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904105+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904160+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:14.904185+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904300+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904305+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904320+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904345+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904398+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:14.904398+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:30:14.904401+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:14.904420+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904451+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:14.904471+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.550664+00:00", "trade", 5.485, 2000.0]
["2026-09-11T13:30:15.551075+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.551085+00:00", "trade", 5.485, 18000.0]
["2026-09-11T13:30:15.566584+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.566620+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.566722+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.566740+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.567349+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.567360+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.567364+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.567369+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.567384+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.567396+00:00", "trade", 5.485, 140.0]
["2026-09-11T13:30:15.567399+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.567405+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.567438+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:30:15.567464+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.567494+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.567509+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598270+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.598330+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:15.598508+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598518+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598543+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598553+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598601+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:30:15.598624+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598664+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.598669+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889481+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889491+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889516+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889577+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:30:15.889591+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889602+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889627+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.889642+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.897420+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:15.936125+00:00", "trade", 5.485, 2500.0]
["2026-09-11T13:30:16.023771+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.027503+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:16.027565+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.027584+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:16.027896+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.027971+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028011+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028066+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:30:16.028066+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028069+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:16.028086+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028091+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028096+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028131+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028131+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.028618+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.038651+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:30:16.038676+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.038702+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.038707+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.173964+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.415148+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.424358+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:16.424921+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.429176+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.433401+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.484443+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.595923+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:16.938850+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:17.024152+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:17.024155+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:17.024308+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:19.103349+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:19.104391+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:19.104394+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:19.104400+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:30:19.104577+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:19.104602+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:19.105815+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:19.797860+00:00", "trade", 5.49, 193.0]
["2026-09-11T13:30:20.191913+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:20.191919+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:20.347972+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:30:20.669131+00:00", "trade", 5.49, 65.0]
["2026-09-11T13:30:20.669405+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:30:20.669408+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:20.669411+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:30:20.669411+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:20.669423+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:20.669428+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:20.669433+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:20.669483+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:20.803043+00:00", "trade", 5.4899, 100.0]
["2026-09-11T13:30:20.803753+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:20.946442+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:20.948096+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:21.905639+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:21.908908+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:21.918871+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:22.554752+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:22.636467+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:22.953481+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:22.953983+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.216407+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223203+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:23.223287+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:30:23.223293+00:00", "trade", 5.49, 3630.0]
["2026-09-11T13:30:23.223294+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223383+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:30:23.223384+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223479+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:30:23.223578+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.223582+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.223584+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:30:23.223585+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223599+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:30:23.223620+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223640+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223685+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223685+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223695+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223700+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223700+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223705+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223705+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223708+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:30:23.223710+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223717+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.223723+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.223725+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:30:23.223725+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:23.223732+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.223756+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:30:23.223795+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:30:23.223813+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:30:23.223835+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.223845+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.223895+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.223905+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.223925+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.223999+00:00", "trade", 5.49, 5.0]
["2026-09-11T13:30:23.224021+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224051+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224081+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224106+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224266+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224315+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.224356+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224682+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.224697+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.225119+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:23.225163+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.228206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.228276+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.228306+00:00", "trade", 5.5, 1200.0]
["2026-09-11T13:30:23.228309+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:30:23.228312+00:00", "trade", 5.5, 1400.0]
["2026-09-11T13:30:23.228331+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.228361+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.228672+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.228882+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.229123+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:23.229143+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.042129+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.405131+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:30:24.405137+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:30:24.405669+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.443945+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.444918+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.445745+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.659539+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.660501+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.660942+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.660972+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:24.675221+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:25.011714+00:00", "trade", 5.495, 70.0]
["2026-09-11T13:30:25.032305+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:30:25.064986+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:30:25.103661+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:30:25.143090+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:25.143942+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:25.144008+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:30:25.144345+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:30:25.314478+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:25.461238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:26.015608+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:26.522211+00:00", "trade", 5.491, 9157.0]
["2026-09-11T13:30:26.522272+00:00", "trade", 5.491, 2000.0]
["2026-09-11T13:30:26.533672+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:26.546753+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:26.546755+00:00", "trade", 5.49, 60.0]
["2026-09-11T13:30:26.546771+00:00", "trade", 5.49, 2040.0]
["2026-09-11T13:30:26.546773+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:26.546788+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:30:26.546789+00:00", "trade", 5.49, 1100.0]
["2026-09-11T13:30:26.546793+00:00", "quote", 5.48, 5.5]
["2026-09-11T13:30:26.546795+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:30:26.546823+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.546828+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.546843+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.546848+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.546858+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.546878+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.547129+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.547384+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.547520+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.547643+00:00", "trade", 5.49, 458.0]
["2026-09-11T13:30:26.547694+00:00", "trade", 5.49, 142.0]
["2026-09-11T13:30:26.547715+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.547715+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.547750+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548076+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548186+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548186+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548186+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548206+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548692+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.548873+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.550316+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.550346+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.550386+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.550432+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580553+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:30:26.580556+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580580+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:30:26.580580+00:00", "trade", 5.48, 1700.0]
["2026-09-11T13:30:26.580590+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580590+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:30:26.580592+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580592+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:26.580603+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580607+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:30:26.580610+00:00", "trade", 5.48, 64.0]
["2026-09-11T13:30:26.580614+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580616+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580616+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:26.580619+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:30:26.580624+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580625+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:30:26.580625+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580628+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:26.580643+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:30:26.580643+00:00", "trade", 5.48, 1900.0]
["2026-09-11T13:30:26.580643+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580699+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580704+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580744+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580758+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:30:26.580759+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580779+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580830+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580833+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:30:26.580836+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:30:26.580839+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:26.580842+00:00", "trade", 5.48, 4700.0]
["2026-09-11T13:30:26.580842+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580848+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580848+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:30:26.580869+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580879+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580881+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.580884+00:00", "trade", 5.48, 75.0]
["2026-09-11T13:30:26.580884+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580895+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580895+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580909+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580929+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:30:26.580999+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581005+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581069+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581074+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581074+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581100+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:26.581115+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581125+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:30:26.581157+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.581160+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581165+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581165+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581180+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581185+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581185+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581375+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581443+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.581473+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:30:26.581480+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581591+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581636+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581741+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.581826+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.582463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.582513+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.584183+00:00", "trade", 5.475, 34.0]
["2026-09-11T13:30:26.586537+00:00", "trade", 5.48, 466.0]
["2026-09-11T13:30:26.588910+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:30:26.590607+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.590632+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.591148+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.593694+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.593757+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.596566+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.596620+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.596620+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:30:26.596621+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.596780+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.602713+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.611748+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.612013+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.620844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.620889+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.621451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.621636+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.621877+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.621887+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.621937+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.626791+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:26.637731+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:30:26.637755+00:00", "trade", 5.475, 50.0]
["2026-09-11T13:30:26.656980+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.680697+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.683639+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.683664+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:26.688310+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:27.236132+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:27.368660+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:27.922433+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:28.214629+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:28.293537+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:28.293795+00:00", "trade", 5.475, 72.0]
["2026-09-11T13:30:28.294129+00:00", "trade", 5.475, 68.0]
["2026-09-11T13:30:28.303051+00:00", "trade", 5.475, 2660.0]
["2026-09-11T13:30:28.305445+00:00", "trade", 5.475, 46.0]
["2026-09-11T13:30:28.322183+00:00", "trade", 5.475, 21.0]
["2026-09-11T13:30:28.322784+00:00", "trade", 5.475, 34.0]
["2026-09-11T13:30:28.323133+00:00", "trade", 5.475, 37.0]
["2026-09-11T13:30:28.412969+00:00", "trade", 5.475, 14.0]
["2026-09-11T13:30:28.413110+00:00", "trade", 5.475, 15.0]
["2026-09-11T13:30:28.413399+00:00", "trade", 5.475, 21.0]
["2026-09-11T13:30:28.425458+00:00", "trade", 5.475, 42.0]
["2026-09-11T13:30:28.476375+00:00", "trade", 5.475, 55.0]
["2026-09-11T13:30:28.476375+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:28.476682+00:00", "trade", 5.475, 58.0]
["2026-09-11T13:30:28.476772+00:00", "trade", 5.475, 35.0]
["2026-09-11T13:30:28.526474+00:00", "trade", 5.475, 58.0]
["2026-09-11T13:30:28.569300+00:00", "trade", 5.475, 42.0]
["2026-09-11T13:30:28.580712+00:00", "trade", 5.475, 32.0]
["2026-09-11T13:30:28.593179+00:00", "trade", 5.475, 46.0]
["2026-09-11T13:30:28.593381+00:00", "trade", 5.475, 272.0]
["2026-09-11T13:30:28.594042+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:28.594572+00:00", "trade", 5.475, 25.0]
["2026-09-11T13:30:28.596057+00:00", "trade", 5.475, 11.0]
["2026-09-11T13:30:29.344939+00:00", "trade", 5.475, 15.0]
["2026-09-11T13:30:29.345709+00:00", "trade", 5.475, 11.0]
["2026-09-11T13:30:29.999329+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:31.040177+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:31.042818+00:00", "trade", 5.475, 63.0]
["2026-09-11T13:30:31.043573+00:00", "trade", 5.475, 47.0]
["2026-09-11T13:30:31.044343+00:00", "trade", 5.475, 31.0]
["2026-09-11T13:30:31.049245+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:31.050042+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:31.050772+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:31.051948+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:31.052204+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:31.053548+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:30:31.057286+00:00", "trade", 5.475, 400.0]
["2026-09-11T13:30:31.057935+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:31.057965+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:31.057985+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:31.059017+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:31.699477+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:32.200591+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:32.560226+00:00", "trade", 5.475, 400.0]
["2026-09-11T13:30:32.561244+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:32.802994+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:32.902516+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:30:33.035794+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:33.268331+00:00", "trade", 5.475, 31.0]
["2026-09-11T13:30:33.702032+00:00", "trade", 5.475, 17.0]
["2026-09-11T13:30:34.346987+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:34.425173+00:00", "trade", 5.475, 2310.0]
["2026-09-11T13:30:34.427257+00:00", "trade", 5.475, 58.0]
["2026-09-11T13:30:34.428547+00:00", "trade", 5.475, 2532.0]
["2026-09-11T13:30:34.430469+00:00", "trade", 5.475, 2800.0]
["2026-09-11T13:30:34.960688+00:00", "trade", 5.475, 22.0]
["2026-09-11T13:30:34.961975+00:00", "trade", 5.475, 2778.0]
["2026-09-11T13:30:34.962652+00:00", "trade", 5.475, 17.0]
["2026-09-11T13:30:34.963115+00:00", "trade", 5.475, 2783.0]
["2026-09-11T13:30:34.963136+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:34.963136+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:34.963813+00:00", "trade", 5.475, 2800.0]
["2026-09-11T13:30:34.964929+00:00", "trade", 5.475, 50.0]
["2026-09-11T13:30:34.980963+00:00", "trade", 5.475, 58.0]
["2026-09-11T13:30:34.982111+00:00", "trade", 5.475, 12.0]
["2026-09-11T13:30:35.344989+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:35.345053+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:35.346306+00:00", "trade", 5.475, 13.0]
["2026-09-11T13:30:35.347079+00:00", "trade", 5.475, 55.0]
["2026-09-11T13:30:35.418017+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:35.419430+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:35.419524+00:00", "trade", 5.475, 46.0]
["2026-09-11T13:30:35.420573+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:35.704178+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:35.704228+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:36.107654+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:36.688372+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.823749+00:00", "trade", 5.475, 56.0]
["2026-09-11T13:30:37.824464+00:00", "trade", 5.475, 26.0]
["2026-09-11T13:30:37.905093+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:30:37.905093+00:00", "trade", 5.48, 800.0]
["2026-09-11T13:30:37.905094+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.905096+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:30:37.905099+00:00", "trade", 5.48, 4000.0]
["2026-09-11T13:30:37.905104+00:00", "trade", 5.48, 1100.0]
["2026-09-11T13:30:37.905104+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.905125+00:00", "trade", 5.48, 12.0]
["2026-09-11T13:30:37.905144+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.905159+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.906022+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:30:37.906161+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.906191+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:37.906193+00:00", "trade", 5.48, 5600.0]
["2026-09-11T13:30:37.906612+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:38.195190+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:30:40.689419+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:41.116433+00:00", "trade", 5.4789, 5.0]
["2026-09-11T13:30:41.116794+00:00", "trade", 5.4789, 1.0]
["2026-09-11T13:30:41.200847+00:00", "trade", 5.4799, 5000.0]
["2026-09-11T13:30:41.205874+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:41.215727+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:30:41.215769+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:30:41.215922+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:30:41.216337+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:30:41.223308+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:30:41.687472+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:41.751284+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:41.751287+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:41.751323+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:42.346535+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:42.937092+00:00", "trade", 5.4708, 1.0]
["2026-09-11T13:30:42.965527+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:30:42.979944+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:43.272479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.272529+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.272635+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.273246+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.283310+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.776921+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.776971+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.776996+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.777472+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:43.799349+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:44.217194+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:44.818646+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:44.818671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:44.822109+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:45.249673+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:45.279029+00:00", "trade", 5.475, 49.0]
["2026-09-11T13:30:45.279489+00:00", "trade", 5.475, 11.0]
["2026-09-11T13:30:45.279537+00:00", "trade", 5.475, 16.0]
["2026-09-11T13:30:45.300810+00:00", "trade", 5.475, 35.0]
["2026-09-11T13:30:45.309221+00:00", "trade", 5.475, 21.0]
["2026-09-11T13:30:45.702798+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:45.911814+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.092261+00:00", "trade", 5.4768, 1.0]
["2026-09-11T13:30:46.219437+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.219467+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.219802+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.220514+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.569034+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.569550+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:46.685592+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:48.008496+00:00", "trade", 5.4768, 1.0]
["2026-09-11T13:30:49.193975+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:49.194005+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:49.195082+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:49.730171+00:00", "trade", 5.4777, 1.0]
["2026-09-11T13:30:49.892658+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:49.892703+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:49.893225+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:50.156471+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:50.326566+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:50.326597+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:50.327313+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:50.335843+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:51.407869+00:00", "trade", 5.475, 36.0]
["2026-09-11T13:30:51.614654+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.052161+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.052211+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.052657+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.052742+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.053837+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:30:52.053840+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:30:52.074689+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:52.076012+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.076203+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:52.115577+00:00", "trade", 5.475, 49.0]
["2026-09-11T13:30:52.297234+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:54.319068+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:54.319384+00:00", "trade", 5.475, 2789.0]
["2026-09-11T13:30:54.320424+00:00", "trade", 5.475, 13.0]
["2026-09-11T13:30:54.432348+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:55.052899+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:30:56.650865+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:30:58.018282+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.018287+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.018317+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.019921+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.020016+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.021905+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.022737+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:58.022843+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:30:59.999429+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:00.000953+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:00.000968+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:00.001169+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:00.001268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:00.001865+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:00.437846+00:00", "trade", 5.4788, 13.0]
["2026-09-11T13:31:00.438207+00:00", "trade", 5.4788, 1.0]
["2026-09-11T13:31:00.583194+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:01.410864+00:00", "trade", 5.475, 12.0]
["2026-09-11T13:31:01.410873+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:01.410876+00:00", "trade", 5.48, 678.0]
["2026-09-11T13:31:01.411053+00:00", "trade", 5.475, 11.0]
["2026-09-11T13:31:01.411853+00:00", "trade", 5.475, 17.0]
["2026-09-11T13:31:01.412599+00:00", "trade", 5.475, 30.0]
["2026-09-11T13:31:04.023855+00:00", "trade", 5.475, 53.0]
["2026-09-11T13:31:04.024826+00:00", "trade", 5.475, 34.0]
["2026-09-11T13:31:04.831360+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.831365+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.834252+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.837433+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:04.837448+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:04.837460+00:00", "trade", 5.47, 500.0]
["2026-09-11T13:31:04.837466+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:31:04.837665+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.877284+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:31:04.881519+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.881569+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.881574+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.884331+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.884361+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.884446+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:04.886501+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:05.124457+00:00", "trade", 5.475, 1333.0]
["2026-09-11T13:31:05.587766+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:05.587811+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:05.873027+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:31:05.873081+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:31:05.915652+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:07.030808+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:07.201614+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:08.698952+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:31:08.698982+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:31:08.699764+00:00", "trade", 5.47, 800.0]
["2026-09-11T13:31:10.775904+00:00", "trade", 5.47, 1100.0]
["2026-09-11T13:31:10.775905+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.775965+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.775975+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.776010+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.776270+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.776907+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.780836+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.781007+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:10.781052+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.156205+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.159919+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.160049+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.160095+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.163192+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.173988+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.718141+00:00", "trade", 5.475, 26.0]
["2026-09-11T13:31:11.718369+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.719037+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:31:11.720038+00:00", "trade", 5.475, 2.0]
["2026-09-11T13:31:11.744796+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:31:11.895846+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.896107+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.896197+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.896403+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:11.896703+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:12.458526+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:12.462546+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:12.462596+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:12.462641+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462645+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:12.462648+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:31:12.462686+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462691+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462696+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462701+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462711+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462716+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462751+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462751+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462786+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.462801+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.463217+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.463529+00:00", "trade", 5.47, 158.0]
["2026-09-11T13:31:12.463648+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.463648+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.463679+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.463693+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.466976+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.469023+00:00", "trade", 5.465, 1.0]
["2026-09-11T13:31:12.471128+00:00", "trade", 5.46, 1700.0]
["2026-09-11T13:31:12.476414+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.924260+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.927874+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:12.927919+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:13.269166+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:13.269217+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:13.687909+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:13.688495+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:13.688951+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.056605+00:00", "trade", 5.465, 1.0]
["2026-09-11T13:31:14.115396+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.116805+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.420508+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.420558+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.420563+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.421400+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:14.699994+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.203638+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.203693+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.203713+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.525945+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.525955+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.525961+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:31:15.526231+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.526276+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.526286+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.526341+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.526562+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.526827+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.526832+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:15.638594+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.051011+00:00", "trade", 5.465, 10.0]
["2026-09-11T13:31:16.052063+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.052269+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.052304+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.052314+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.052349+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.054905+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.226884+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.227822+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.469016+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.527495+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.528055+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:31:16.762871+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:16.764322+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:31:17.745856+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:18.851108+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:18.851599+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:31:18.851624+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:31:18.851660+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:31:18.851674+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:31:18.851679+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:31:18.851679+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.851679+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.851679+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.851679+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.851682+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:31:18.851805+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.852371+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.852411+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.852516+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.852993+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.855473+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.856486+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.869316+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:18.959631+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:19.557981+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:20.176810+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:20.176840+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:20.176870+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:20.176885+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:20.180629+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:20.558606+00:00", "trade", 5.4503, 650.0]
["2026-09-11T13:31:21.000902+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.133792+00:00", "trade", 5.455, 100.0]
["2026-09-11T13:31:21.551568+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.604529+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.604574+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.604589+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.624216+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.677322+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:21.711158+00:00", "trade", 5.455, 15.0]
["2026-09-11T13:31:21.711916+00:00", "trade", 5.455, 16.0]
["2026-09-11T13:31:21.768480+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.069040+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.069065+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.069612+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.070700+00:00", "trade", 5.455, 400.0]
["2026-09-11T13:31:22.074398+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.144254+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.271658+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.271703+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.485627+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.486189+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.487968+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.488103+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.581846+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.581897+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:22.685669+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:23.853439+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:23.913803+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.216799+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.216850+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.216900+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.217742+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.521044+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.523052+00:00", "trade", 5.455, 35.0]
["2026-09-11T13:31:24.523560+00:00", "trade", 5.455, 15.0]
["2026-09-11T13:31:24.523842+00:00", "trade", 5.455, 39.0]
["2026-09-11T13:31:24.525394+00:00", "trade", 5.455, 41.0]
["2026-09-11T13:31:24.552705+00:00", "trade", 5.455, 2800.0]
["2026-09-11T13:31:24.552714+00:00", "trade", 5.455, 2800.0]
["2026-09-11T13:31:24.777730+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.777780+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:24.853039+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:25.006344+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:25.059230+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:26.374382+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:26.375094+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:26.375164+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:26.375189+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:26.375460+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.702750+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707379+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:31:27.707397+00:00", "trade", 5.46, 10.0]
["2026-09-11T13:31:27.707400+00:00", "trade", 5.46, 1100.0]
["2026-09-11T13:31:27.707409+00:00", "trade", 5.46, 1400.0]
["2026-09-11T13:31:27.707409+00:00", "trade", 5.46, 1300.0]
["2026-09-11T13:31:27.707411+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707436+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:31:27.707436+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707442+00:00", "trade", 5.46, 25.0]
["2026-09-11T13:31:27.707442+00:00", "trade", 5.46, 200.0]
["2026-09-11T13:31:27.707449+00:00", "trade", 5.46, 48.0]
["2026-09-11T13:31:27.707536+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707536+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707536+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707542+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:31:27.707557+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:31:27.707577+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:31:27.707641+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:31:27.707642+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707644+00:00", "trade", 5.46, 20.0]
["2026-09-11T13:31:27.707647+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707647+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707652+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707662+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707662+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707697+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707712+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707712+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707725+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:31:27.707732+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707732+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707752+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707785+00:00", "trade", 5.46, 1400.0]
["2026-09-11T13:31:27.707978+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707983+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707983+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707988+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707993+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.707993+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708003+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708003+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708018+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708033+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708048+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708288+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708514+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708514+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708674+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.708900+00:00", "trade", 5.465, 300.0]
["2026-09-11T13:31:27.709611+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.709727+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.709905+00:00", "trade", 5.465, 11.0]
["2026-09-11T13:31:27.710257+00:00", "trade", 5.465, 27.0]
["2026-09-11T13:31:27.710314+00:00", "trade", 5.465, 11.0]
["2026-09-11T13:31:27.711200+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.720574+00:00", "trade", 5.47, 93.0]
["2026-09-11T13:31:27.720638+00:00", "trade", 5.47, 434.0]
["2026-09-11T13:31:27.720704+00:00", "trade", 5.47, 4079.0]
["2026-09-11T13:31:27.721264+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.721280+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.721284+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.721308+00:00", "trade", 5.47, 37.0]
["2026-09-11T13:31:27.721891+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.722048+00:00", "trade", 5.47, 77.0]
["2026-09-11T13:31:27.723014+00:00", "trade", 5.47, 2300.0]
["2026-09-11T13:31:27.723014+00:00", "trade", 5.47, 1100.0]
["2026-09-11T13:31:27.723018+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723018+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723019+00:00", "trade", 5.47, 5700.0]
["2026-09-11T13:31:27.723019+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:31:27.723019+00:00", "trade", 5.47, 1390.0]
["2026-09-11T13:31:27.723022+00:00", "trade", 5.47, 10500.0]
["2026-09-11T13:31:27.723025+00:00", "trade", 5.47, 1500.0]
["2026-09-11T13:31:27.723028+00:00", "trade", 5.47, 1100.0]
["2026-09-11T13:31:27.723084+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723299+00:00", "trade", 5.47, 6623.0]
["2026-09-11T13:31:27.723299+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723324+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723326+00:00", "trade", 5.47, 12987.0]
["2026-09-11T13:31:27.723326+00:00", "trade", 5.47, 10500.0]
["2026-09-11T13:31:27.723329+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:31:27.723333+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:27.723336+00:00", "trade", 5.47, 25.0]
["2026-09-11T13:31:27.723336+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:31:27.723341+00:00", "trade", 5.47, 2.0]
["2026-09-11T13:31:27.723341+00:00", "trade", 5.47, 75.0]
["2026-09-11T13:31:27.723341+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:27.723344+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:31:27.723344+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723349+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723364+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723379+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723383+00:00", "trade", 5.47, 5200.0]
["2026-09-11T13:31:27.723395+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723460+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:27.723479+00:00", "trade", 5.47, 5200.0]
["2026-09-11T13:31:27.723479+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:27.723505+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:27.723509+00:00", "trade", 5.47, 5500.0]
["2026-09-11T13:31:27.723509+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:27.723512+00:00", "trade", 5.47, 1200.0]
["2026-09-11T13:31:27.723520+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:27.723535+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:27.723585+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:27.723595+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.723600+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.723605+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.723961+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.723987+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:27.724166+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724211+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724251+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724256+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724291+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724377+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724377+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724412+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.724592+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.725334+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.725394+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.726737+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.726873+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.727705+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.727835+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.727985+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.728085+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.728131+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.730697+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.731058+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.739026+00:00", "trade", 5.475, 52.0]
["2026-09-11T13:31:27.739277+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.739360+00:00", "trade", 5.475, 900.0]
["2026-09-11T13:31:27.739964+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.740647+00:00", "trade", 5.475, 2800.0]
["2026-09-11T13:31:27.743269+00:00", "trade", 5.471, 79.0]
["2026-09-11T13:31:27.743865+00:00", "trade", 5.475, 31.0]
["2026-09-11T13:31:27.762894+00:00", "trade", 5.475, 20.0]
["2026-09-11T13:31:27.764211+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.781875+00:00", "trade", 5.475, 2275.0]
["2026-09-11T13:31:27.782144+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.782158+00:00", "trade", 5.475, 675.0]
["2026-09-11T13:31:27.782161+00:00", "trade", 5.475, 325.0]
["2026-09-11T13:31:27.782164+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.782174+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.782179+00:00", "trade", 5.47, 25.0]
["2026-09-11T13:31:27.782263+00:00", "trade", 5.475, 2800.0]
["2026-09-11T13:31:27.782263+00:00", "trade", 5.47, 1900.0]
["2026-09-11T13:31:27.782776+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.782856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.853123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:27.854968+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.012608+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.012643+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.012684+00:00", "trade", 5.47, 311.0]
["2026-09-11T13:31:28.012708+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.013523+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:31:28.022611+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:31:28.794407+00:00", "trade", 5.475, 31.0]
["2026-09-11T13:31:28.794467+00:00", "trade", 5.475, 69.0]
["2026-09-11T13:31:28.794500+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.795161+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.819084+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:31:28.819427+00:00", "trade", 5.475, 42.0]
["2026-09-11T13:31:28.838519+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.839001+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:28.869048+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:31:29.122937+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:29.123303+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:29.123759+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:29.123770+00:00", "trade", 5.475, 17.0]
["2026-09-11T13:31:29.481811+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:29.999681+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.080402+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.208001+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.208051+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.208943+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.209225+00:00", "trade", 5.475, 83.0]
["2026-09-11T13:31:30.209404+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.209842+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:30.210311+00:00", "trade", 5.475, 148.0]
["2026-09-11T13:31:30.215645+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:31:30.320609+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.320610+00:00", "trade", 5.47, 1100.0]
["2026-09-11T13:31:30.320610+00:00", "trade", 5.47, 170.0]
["2026-09-11T13:31:30.320659+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.320664+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.320679+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.320694+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.320694+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:30.320985+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321015+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321015+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321045+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321060+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321065+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321070+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321070+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:30.321074+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:30.321110+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321195+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321195+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321220+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321355+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321651+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321676+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321716+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321736+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321751+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321751+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.321766+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.322112+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.322112+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.324618+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.324638+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:30.325059+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:32.627346+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:32.630614+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:31:32.962720+00:00", "trade", 5.465, 21.0]
["2026-09-11T13:31:32.962747+00:00", "trade", 5.465, 30.0]
["2026-09-11T13:31:32.963177+00:00", "trade", 5.465, 52.0]
["2026-09-11T13:31:32.963715+00:00", "trade", 5.465, 48.0]
["2026-09-11T13:31:33.225834+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:31:33.225837+00:00", "trade", 5.47, 1100.0]
["2026-09-11T13:31:33.225840+00:00", "trade", 5.47, 3600.0]
["2026-09-11T13:31:33.225840+00:00", "trade", 5.47, 5.0]
["2026-09-11T13:31:33.225843+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:33.225855+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:31:33.225858+00:00", "trade", 5.47, 900.0]
["2026-09-11T13:31:33.225913+00:00", "trade", 5.465, 325.0]
["2026-09-11T13:31:33.225913+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:31:33.225915+00:00", "trade", 5.47, 106.0]
["2026-09-11T13:31:33.225921+00:00", "trade", 5.465, 787.0]
["2026-09-11T13:31:33.225952+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:31:33.225961+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:33.225988+00:00", "trade", 5.465, 213.0]
["2026-09-11T13:31:33.225994+00:00", "trade", 5.47, 75.0]
["2026-09-11T13:31:33.225997+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:31:33.226003+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:31:33.226024+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:33.226027+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226036+00:00", "trade", 5.465, 300.0]
["2026-09-11T13:31:33.226051+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:31:33.226052+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226057+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226057+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226057+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226084+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:31:33.226084+00:00", "trade", 5.47, 2400.0]
["2026-09-11T13:31:33.226087+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:33.226090+00:00", "trade", 5.47, 6000.0]
["2026-09-11T13:31:33.226103+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:31:33.226103+00:00", "trade", 5.47, 15.0]
["2026-09-11T13:31:33.226111+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:31:33.226114+00:00", "trade", 5.47, 25.0]
["2026-09-11T13:31:33.226120+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:33.226157+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226157+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226231+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:31:33.226348+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:31:33.226363+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.226406+00:00", "trade", 5.47, 93.0]
["2026-09-11T13:31:33.226424+00:00", "trade", 5.47, 6.0]
["2026-09-11T13:31:33.226533+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:31:33.226568+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:31:33.226668+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.226714+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.226804+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.226879+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.226959+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.227079+00:00", "trade", 5.4696, 50.0]
["2026-09-11T13:31:33.227120+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.227139+00:00", "trade", 5.4689, 55.0]
["2026-09-11T13:31:33.227196+00:00", "trade", 5.47, 80.0]
["2026-09-11T13:31:33.227254+00:00", "trade", 5.4691, 58.0]
["2026-09-11T13:31:33.227305+00:00", "trade", 5.4683, 51.0]
["2026-09-11T13:31:33.227359+00:00", "trade", 5.4687, 50.0]
["2026-09-11T13:31:33.227365+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.227375+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.227413+00:00", "trade", 5.4679, 53.0]
["2026-09-11T13:31:33.227467+00:00", "trade", 5.4676, 80.0]
["2026-09-11T13:31:33.227515+00:00", "trade", 5.4677, 50.0]
["2026-09-11T13:31:33.227569+00:00", "trade", 5.47, 60.0]
["2026-09-11T13:31:33.227623+00:00", "trade", 5.47, 107.0]
["2026-09-11T13:31:33.227675+00:00", "trade", 5.467, 57.0]
["2026-09-11T13:31:33.228338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.228383+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.228388+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.228393+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.228408+00:00", "trade", 5.475, 37.0]
["2026-09-11T13:31:33.228959+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.228969+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.229475+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.229520+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.229560+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.229686+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.229789+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:31:33.229931+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.229971+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.234046+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.283539+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.296139+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.479554+00:00", "trade", 5.4777, 1.0]
["2026-09-11T13:31:33.568001+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.568463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.596384+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.596439+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.596464+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:33.597405+00:00", "trade", 5.475, 23.0]
["2026-09-11T13:31:33.834856+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:31:33.835566+00:00", "trade", 5.475, 14.0]
["2026-09-11T13:31:33.836138+00:00", "trade", 5.475, 30.0]
["2026-09-11T13:31:33.836886+00:00", "trade", 5.475, 11.0]
["2026-09-11T13:31:33.837638+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.036607+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.037083+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.064414+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:31:34.064420+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064438+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:31:34.064441+00:00", "trade", 5.48, 1025.0]
["2026-09-11T13:31:34.064443+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.064447+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064450+00:00", "trade", 5.48, 2200.0]
["2026-09-11T13:31:34.064453+00:00", "trade", 5.48, 1600.0]
["2026-09-11T13:31:34.064453+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064456+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064456+00:00", "trade", 5.48, 1100.0]
["2026-09-11T13:31:34.064459+00:00", "trade", 5.48, 1500.0]
["2026-09-11T13:31:34.064489+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064493+00:00", "trade", 5.475, 24.0]
["2026-09-11T13:31:34.064493+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:34.064494+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:34.064499+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:34.064499+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:34.064501+00:00", "trade", 5.48, 25.0]
["2026-09-11T13:31:34.064501+00:00", "trade", 5.48, 75.0]
["2026-09-11T13:31:34.064504+00:00", "trade", 5.48, 17.0]
["2026-09-11T13:31:34.064507+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064507+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064511+00:00", "trade", 5.48, 11.0]
["2026-09-11T13:31:34.064582+00:00", "trade", 5.48, 24.0]
["2026-09-11T13:31:34.064599+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:34.064599+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:34.064604+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:34.064629+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064637+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:34.064654+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064659+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:34.064674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064694+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064699+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064699+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064754+00:00", "trade", 5.48, 48.0]
["2026-09-11T13:31:34.064764+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064764+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064819+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064884+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064900+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064935+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064970+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064970+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.064988+00:00", "trade", 5.48, 28.0]
["2026-09-11T13:31:34.065005+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065050+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065050+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065075+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065095+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065306+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065541+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065551+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065681+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.065729+00:00", "trade", 5.4783, 76.0]
["2026-09-11T13:31:34.065794+00:00", "trade", 5.48, 75.0]
["2026-09-11T13:31:34.066233+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.067196+00:00", "trade", 5.485, 46.0]
["2026-09-11T13:31:34.096685+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.096750+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.132491+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.132641+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.132661+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.258144+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:31:34.986659+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:34.986714+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.037550+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.070028+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.187095+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:31:35.241218+00:00", "trade", 5.485, 300.0]
["2026-09-11T13:31:35.246303+00:00", "trade", 5.485, 113.0]
["2026-09-11T13:31:35.246330+00:00", "trade", 5.485, 60.0]
["2026-09-11T13:31:35.540107+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.540162+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.540739+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.541135+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.564921+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.867477+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.867732+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.867923+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:35.982060+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:36.078048+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:36.395103+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:36.408856+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:36.409798+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:37.719827+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:38.223727+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:38.761322+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:38.765477+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:38.912224+00:00", "trade", 5.485, 302.0]
["2026-09-11T13:31:38.912345+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:31:39.444529+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:39.444529+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:40.671765+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:31:41.077843+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:41.205702+00:00", "trade", 5.4817, 500.0]
["2026-09-11T13:31:41.206950+00:00", "trade", 5.482, 51.0]
["2026-09-11T13:31:41.451598+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.047347+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.047828+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.055231+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.055231+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.055594+00:00", "trade", 5.48, 900.0]
["2026-09-11T13:31:42.055702+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:42.111097+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:31:42.125809+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:31:44.064285+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.064335+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.064962+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.065447+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.065923+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.066385+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.068454+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.095940+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:44.635612+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:31:44.636739+00:00", "trade", 5.485, 2.0]
["2026-09-11T13:31:45.106825+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:31:45.548429+00:00", "trade", 5.4805, 197.0]
["2026-09-11T13:31:45.548784+00:00", "trade", 5.4805, 1.0]
["2026-09-11T13:31:45.576179+00:00", "trade", 5.485, 70.0]
["2026-09-11T13:31:45.641095+00:00", "trade", 5.48, 95.0]
["2026-09-11T13:31:45.641155+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:31:45.641690+00:00", "trade", 5.48, 95.0]
["2026-09-11T13:31:45.642334+00:00", "trade", 5.482, 51.0]
["2026-09-11T13:31:45.661712+00:00", "trade", 5.48, 95.0]
["2026-09-11T13:31:45.678519+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:31:45.681845+00:00", "trade", 5.48, 95.0]
["2026-09-11T13:31:45.702023+00:00", "trade", 5.48, 95.0]
["2026-09-11T13:31:47.272333+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.272344+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.272805+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281270+00:00", "trade", 5.48, 1100.0]
["2026-09-11T13:31:47.281273+00:00", "trade", 5.48, 1100.0]
["2026-09-11T13:31:47.281276+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:31:47.281295+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281295+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281305+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281305+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281310+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281330+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281348+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:47.281352+00:00", "trade", 5.48, 25.0]
["2026-09-11T13:31:47.281352+00:00", "trade", 5.48, 43.0]
["2026-09-11T13:31:47.281357+00:00", "trade", 5.48, 112.0]
["2026-09-11T13:31:47.281357+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:31:47.281357+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281363+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:47.281363+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:47.281366+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:47.281366+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:47.281369+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281380+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281380+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281385+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281385+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281391+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281405+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281410+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281415+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281420+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281425+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281485+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281485+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:31:47.281506+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:47.281526+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:47.281558+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281594+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281601+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:47.281612+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281616+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:47.281618+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281621+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:31:47.281631+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281640+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:47.281641+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281642+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:47.281676+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281679+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281726+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281799+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:31:47.281808+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:47.281814+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:47.281814+00:00", "trade", 5.48, 18.0]
["2026-09-11T13:31:47.281820+00:00", "trade", 5.48, 82.0]
["2026-09-11T13:31:47.281821+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281836+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281850+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281851+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281856+00:00", "trade", 5.48, 18.0]
["2026-09-11T13:31:47.281856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281859+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:31:47.281865+00:00", "trade", 5.48, 82.0]
["2026-09-11T13:31:47.281866+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281868+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:31:47.281881+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281883+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281901+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:31:47.281901+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281966+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.281997+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282042+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282051+00:00", "trade", 5.485, 3.0]
["2026-09-11T13:31:47.282237+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282247+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282277+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282277+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282287+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282403+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282415+00:00", "trade", 5.48, 55.0]
["2026-09-11T13:31:47.282488+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282503+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282503+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282527+00:00", "trade", 5.48, 53.0]
["2026-09-11T13:31:47.282528+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282663+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.282836+00:00", "trade", 5.48, 55.0]
["2026-09-11T13:31:47.283104+00:00", "trade", 5.48, 53.0]
["2026-09-11T13:31:47.283766+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.284172+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.285149+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.287139+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.287319+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.287660+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.288347+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.405831+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.501224+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.501680+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.502151+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:47.718360+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:31:48.317006+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:49.777148+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:49.777684+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:49.778082+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:31:50.827770+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.683595+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.683645+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.686316+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.687013+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.690346+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.690391+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.697157+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:53.974778+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:54.297525+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:31:54.298647+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:31:54.636525+00:00", "trade", 5.475, 30.0]
["2026-09-11T13:31:54.661695+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:31:54.812376+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:31:54.812379+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:31:54.818482+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:54.818527+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:54.818532+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:54.819043+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:55.022237+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:55.174600+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:55.220710+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:56.017096+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:56.017106+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:56.069441+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:56.069521+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:56.069551+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:56.741361+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:58.091120+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:58.091120+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:58.525674+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:58.623442+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:59.798185+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:59.827770+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:59.830234+00:00", "trade", 5.475, 2800.0]
["2026-09-11T13:31:59.831497+00:00", "trade", 5.4761, 92.0]
["2026-09-11T13:31:59.922380+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:31:59.999875+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:00.611657+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:01.297264+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:01.323801+00:00", "trade", 5.475, 1653.0]
["2026-09-11T13:32:02.670950+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:02.671005+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:02.726743+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:03.581613+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:03.699650+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031007+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:32:05.031040+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031083+00:00", "trade", 5.47, 700.0]
["2026-09-11T13:32:05.031100+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031105+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031145+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031526+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031621+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031686+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031716+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.031834+00:00", "trade", 5.475, 7.0]
["2026-09-11T13:32:05.032132+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.032328+00:00", "trade", 5.474, 57.0]
["2026-09-11T13:32:05.650996+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.651056+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.651382+00:00", "trade", 5.47, 800.0]
["2026-09-11T13:32:05.651462+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.651512+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.651582+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.658143+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.658514+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:05.664015+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:32:05.664018+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:32:05.664021+00:00", "trade", 5.47, 39.0]
["2026-09-11T13:32:05.664021+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:32:05.664066+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:32:05.664078+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:32:05.664078+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:32:05.664081+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:32:05.664084+00:00", "trade", 5.47, 700.0]
["2026-09-11T13:32:05.664096+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:32:05.664141+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:05.664218+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:05.664278+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:05.664288+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:05.664358+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664533+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664593+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664593+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664603+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664608+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664629+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664629+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664674+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664719+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664719+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664819+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664879+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.664959+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665054+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665054+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665079+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665120+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665265+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665287+00:00", "trade", 5.47, 65.0]
["2026-09-11T13:32:05.665290+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.665696+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.666508+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.668387+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.673409+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.674677+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.771297+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:05.876533+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:06.381806+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:06.381871+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:06.419225+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:09.680245+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:09.680333+00:00", "trade", 5.46, 1.0]
["2026-09-11T13:32:09.680335+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:09.680336+00:00", "trade", 5.46, 1100.0]
["2026-09-11T13:32:09.680339+00:00", "trade", 5.46, 1100.0]
["2026-09-11T13:32:09.680628+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:09.680631+00:00", "trade", 5.46, 25.0]
["2026-09-11T13:32:09.680634+00:00", "trade", 5.46, 200.0]
["2026-09-11T13:32:09.680772+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:09.680802+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:09.680805+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:32:09.680811+00:00", "trade", 5.46, 40.0]
["2026-09-11T13:32:09.680811+00:00", "trade", 5.46, 500.0]
["2026-09-11T13:32:09.680832+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:09.680852+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:09.680897+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:09.680907+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.680922+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.680932+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.680967+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.680987+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681037+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681117+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681147+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681223+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681238+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681248+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681343+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681393+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681458+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681569+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681569+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.681611+00:00", "trade", 5.4667, 56.0]
["2026-09-11T13:32:09.681624+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.682696+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.684856+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.684873+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.685077+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.685328+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.687252+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.687513+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.687994+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.688204+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.688395+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.690575+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:09.748337+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:11.108631+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:11.409962+00:00", "trade", 5.455, 3.0]
["2026-09-11T13:32:11.410926+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:11.411065+00:00", "trade", 5.455, 4.0]
["2026-09-11T13:32:11.450068+00:00", "trade", 5.455, 5.0]
["2026-09-11T13:32:13.041043+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.041759+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.041815+00:00", "trade", 5.45, 600.0]
["2026-09-11T13:32:13.041819+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:13.041821+00:00", "trade", 5.45, 130.0]
["2026-09-11T13:32:13.042000+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.042110+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.042662+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.043069+00:00", "trade", 5.4571, 54.0]
["2026-09-11T13:32:13.044080+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055540+00:00", "trade", 5.45, 1100.0]
["2026-09-11T13:32:13.055540+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:13.055542+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055579+00:00", "trade", 5.45, 75.0]
["2026-09-11T13:32:13.055582+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055585+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:13.055585+00:00", "trade", 5.45, 100.0]
["2026-09-11T13:32:13.055622+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055632+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055708+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055708+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055773+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055775+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:13.055789+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055808+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055823+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055823+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055828+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055833+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055843+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055843+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055858+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055863+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:13.055873+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:13.055948+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:13.055958+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:13.056028+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056259+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056304+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056339+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056505+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056590+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056720+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.056971+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057051+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057061+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057096+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057098+00:00", "trade", 5.44, 100.0]
["2026-09-11T13:32:13.057146+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057567+00:00", "trade", 5.44, 100.0]
["2026-09-11T13:32:13.057570+00:00", "trade", 5.44, 800.0]
["2026-09-11T13:32:13.057677+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057788+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057788+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.057943+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.058103+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.058822+00:00", "trade", 5.447, 56.0]
["2026-09-11T13:32:13.059657+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.059747+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.060078+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.060133+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.061196+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.065255+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.065255+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.065446+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.074873+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.103802+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.105426+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.105476+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:13.274649+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:14.115441+00:00", "trade", 5.445, 2800.0]
["2026-09-11T13:32:14.229863+00:00", "trade", 5.445, 5000.0]
["2026-09-11T13:32:14.231111+00:00", "trade", 5.445, 133.0]
["2026-09-11T13:32:14.684910+00:00", "trade", 5.4401, 9.0]
["2026-09-11T13:32:15.492904+00:00", "trade", 5.445, 60.0]
["2026-09-11T13:32:16.093972+00:00", "trade", 5.445, 2800.0]
["2026-09-11T13:32:16.095812+00:00", "trade", 5.445, 700.0]
["2026-09-11T13:32:16.096546+00:00", "trade", 5.445, 2100.0]
["2026-09-11T13:32:16.097055+00:00", "trade", 5.445, 61.0]
["2026-09-11T13:32:16.098080+00:00", "trade", 5.445, 2800.0]
["2026-09-11T13:32:16.099322+00:00", "trade", 5.445, 83.0]
["2026-09-11T13:32:16.899563+00:00", "trade", 5.445, 100.0]
["2026-09-11T13:32:16.899566+00:00", "trade", 5.445, 2400.0]
["2026-09-11T13:32:16.899726+00:00", "trade", 5.445, 300.0]
["2026-09-11T13:32:16.899735+00:00", "trade", 5.445, 210.0]
["2026-09-11T13:32:16.899841+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.899852+00:00", "trade", 5.445, 600.0]
["2026-09-11T13:32:16.899864+00:00", "trade", 5.445, 700.0]
["2026-09-11T13:32:16.899873+00:00", "trade", 5.445, 2500.0]
["2026-09-11T13:32:16.899873+00:00", "trade", 5.445, 1990.0]
["2026-09-11T13:32:16.899876+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.899906+00:00", "trade", 5.45, 36.0]
["2026-09-11T13:32:16.899912+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:16.899915+00:00", "trade", 5.45, 100.0]
["2026-09-11T13:32:16.899941+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.900327+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.900423+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.900980+00:00", "trade", 5.445, 51.0]
["2026-09-11T13:32:16.901115+00:00", "trade", 5.445, 56.0]
["2026-09-11T13:32:16.901178+00:00", "trade", 5.4457, 50.0]
["2026-09-11T13:32:16.901404+00:00", "trade", 5.445, 2800.0]
["2026-09-11T13:32:16.901413+00:00", "trade", 5.445, 2700.0]
["2026-09-11T13:32:16.901415+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.901422+00:00", "trade", 5.45, 200.0]
["2026-09-11T13:32:16.901425+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:16.901428+00:00", "trade", 5.45, 10.0]
["2026-09-11T13:32:16.901431+00:00", "trade", 5.445, 21.0]
["2026-09-11T13:32:16.901431+00:00", "trade", 5.445, 679.0]
["2026-09-11T13:32:16.901533+00:00", "trade", 5.45, 400.0]
["2026-09-11T13:32:16.901545+00:00", "trade", 5.45, 100.0]
["2026-09-11T13:32:16.901691+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.901701+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.901701+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.901706+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.901900+00:00", "trade", 5.45, 247.0]
["2026-09-11T13:32:16.901900+00:00", "trade", 5.45, 179.0]
["2026-09-11T13:32:16.901971+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.902027+00:00", "quote", 5.44, 5.45]
["2026-09-11T13:32:16.902062+00:00", "trade", 5.45, 10.0]
["2026-09-11T13:32:16.902062+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902082+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902084+00:00", "trade", 5.45, 400.0]
["2026-09-11T13:32:16.902086+00:00", "trade", 5.45, 300.0]
["2026-09-11T13:32:16.902087+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.902087+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902092+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902112+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902137+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902142+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902142+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902183+00:00", "trade", 5.45, 100.0]
["2026-09-11T13:32:16.902202+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902202+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902367+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902648+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.902658+00:00", "trade", 5.445, 94.0]
["2026-09-11T13:32:16.902763+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.903144+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.903199+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.903425+00:00", "trade", 5.4488, 50.0]
["2026-09-11T13:32:16.903761+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.908179+00:00", "trade", 5.45, 18.0]
["2026-09-11T13:32:16.908200+00:00", "trade", 5.45, 200.0]
["2026-09-11T13:32:16.908356+00:00", "trade", 5.45, 100.0]
["2026-09-11T13:32:16.908357+00:00", "quote", 5.45, 5.45]
["2026-09-11T13:32:16.908357+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.908359+00:00", "trade", 5.45, 400.0]
["2026-09-11T13:32:16.908368+00:00", "trade", 5.45, 13.0]
["2026-09-11T13:32:16.908380+00:00", "trade", 5.45, 19.0]
["2026-09-11T13:32:16.908397+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.908452+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.908467+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.908612+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.908712+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.908943+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.909048+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.909078+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.909519+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.922280+00:00", "quote", 5.45, 5.46]
["2026-09-11T13:32:16.924475+00:00", "trade", 5.455, 300.0]
["2026-09-11T13:32:16.924475+00:00", "trade", 5.46, 900.0]
["2026-09-11T13:32:16.924481+00:00", "trade", 5.46, 1400.0]
["2026-09-11T13:32:16.924481+00:00", "trade", 5.46, 324.0]
["2026-09-11T13:32:16.924481+00:00", "trade", 5.46, 400.0]
["2026-09-11T13:32:16.924485+00:00", "trade", 5.46, 1500.0]
["2026-09-11T13:32:16.924487+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.924487+00:00", "trade", 5.46, 819.0]
["2026-09-11T13:32:16.924571+00:00", "trade", 5.46, 81.0]
["2026-09-11T13:32:16.924574+00:00", "trade", 5.46, 200.0]
["2026-09-11T13:32:16.924577+00:00", "trade", 5.46, 19.0]
["2026-09-11T13:32:16.924625+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924635+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924635+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924641+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924676+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924793+00:00", "trade", 5.46, 50.0]
["2026-09-11T13:32:16.924799+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:32:16.924818+00:00", "trade", 5.455, 1000.0]
["2026-09-11T13:32:16.924824+00:00", "trade", 5.46, 1400.0]
["2026-09-11T13:32:16.924827+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.924830+00:00", "trade", 5.46, 200.0]
["2026-09-11T13:32:16.924833+00:00", "trade", 5.46, 1000.0]
["2026-09-11T13:32:16.924839+00:00", "trade", 5.46, 372.0]
["2026-09-11T13:32:16.924851+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924866+00:00", "trade", 5.46, 900.0]
["2026-09-11T13:32:16.924901+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924961+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924976+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924976+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.924995+00:00", "trade", 5.455, 100.0]
["2026-09-11T13:32:16.925011+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.925034+00:00", "trade", 5.46, 200.0]
["2026-09-11T13:32:16.925037+00:00", "trade", 5.46, 300.0]
["2026-09-11T13:32:16.925040+00:00", "trade", 5.46, 400.0]
["2026-09-11T13:32:16.925040+00:00", "trade", 5.46, 1200.0]
["2026-09-11T13:32:16.925047+00:00", "trade", 5.46, 2000.0]
["2026-09-11T13:32:16.925047+00:00", "trade", 5.46, 800.0]
["2026-09-11T13:32:16.925050+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.925050+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.925061+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.925077+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.925141+00:00", "quote", 5.46, 5.46]
["2026-09-11T13:32:16.925156+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925297+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925371+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.925395+00:00", "trade", 5.46, 100.0]
["2026-09-11T13:32:16.925467+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925507+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925562+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925593+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925668+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925728+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.925735+00:00", "trade", 5.4573, 57.0]
["2026-09-11T13:32:16.925819+00:00", "trade", 5.46, 53.0]
["2026-09-11T13:32:16.925837+00:00", "trade", 5.46, 60.0]
["2026-09-11T13:32:16.925903+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.926044+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.926063+00:00", "trade", 5.4584, 52.0]
["2026-09-11T13:32:16.926279+00:00", "trade", 5.4598, 54.0]
["2026-09-11T13:32:16.926336+00:00", "trade", 5.46, 61.0]
["2026-09-11T13:32:16.926364+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.926500+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.926565+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.926585+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.927031+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.927287+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:16.986883+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.034432+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.426806+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.541848+00:00", "trade", 5.47, 11354.0]
["2026-09-11T13:32:17.541860+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.541940+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.543143+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.543193+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.543255+00:00", "trade", 5.4689, 216.0]
["2026-09-11T13:32:17.543348+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:17.543675+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.557482+00:00", "trade", 5.465, 300.0]
["2026-09-11T13:32:17.557485+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:32:17.557572+00:00", "trade", 5.465, 300.0]
["2026-09-11T13:32:17.557575+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:32:17.558034+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.558740+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:17.932297+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:32:17.938288+00:00", "trade", 5.465, 200.0]
["2026-09-11T13:32:17.939533+00:00", "trade", 5.4652, 51.0]
["2026-09-11T13:32:17.973328+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:18.796402+00:00", "trade", 5.47, 40.0]
["2026-09-11T13:32:19.035883+00:00", "trade", 5.47, 22.0]
["2026-09-11T13:32:19.137261+00:00", "trade", 5.47, 38.0]
["2026-09-11T13:32:19.521940+00:00", "trade", 5.465, 5000.0]
["2026-09-11T13:32:19.523185+00:00", "trade", 5.4651, 87.0]
["2026-09-11T13:32:19.925847+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:19.962268+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:19.962293+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:19.963100+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.025053+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.213963+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:32:20.213996+00:00", "trade", 5.47, 14.0]
["2026-09-11T13:32:20.213999+00:00", "trade", 5.47, 186.0]
["2026-09-11T13:32:20.214053+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:32:20.214183+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:20.214188+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:20.214188+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:20.214218+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.214222+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:32:20.214222+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:32:20.214224+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.214227+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:20.214227+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:32:20.214230+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:20.214233+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.214253+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.214253+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.214274+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:32:20.214289+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214289+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214299+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214299+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214314+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214317+00:00", "trade", 5.47, 14.0]
["2026-09-11T13:32:20.214324+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214326+00:00", "trade", 5.47, 23.0]
["2026-09-11T13:32:20.214359+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214509+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214544+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214574+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214585+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214654+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214744+00:00", "trade", 5.46, 5.0]
["2026-09-11T13:32:20.214745+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214755+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214785+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214817+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:20.214855+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:32:20.214905+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.215000+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.215111+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.215632+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.215897+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.215897+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.215953+00:00", "trade", 5.47, 29.0]
["2026-09-11T13:32:20.215968+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.216083+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.216233+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.216338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.216654+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.218579+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.246711+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.327127+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:20.370285+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:21.168083+00:00", "trade", 5.475, 26.0]
["2026-09-11T13:32:21.168547+00:00", "trade", 5.475, 2774.0]
["2026-09-11T13:32:21.169792+00:00", "trade", 5.4729, 81.0]
["2026-09-11T13:32:21.179784+00:00", "trade", 5.475, 21.0]
["2026-09-11T13:32:21.251231+00:00", "trade", 5.4723, 1.0]
["2026-09-11T13:32:21.864784+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:21.871480+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:21.987862+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:21.989826+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:21.989932+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:21.993761+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.077440+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.077796+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.825932+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.825982+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.826744+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.826844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.839800+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:22.950469+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:32:23.155502+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:23.230039+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:23.231207+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:23.559604+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:25.191771+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:25.199359+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:25.875684+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:26.642415+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:26.642430+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:26.642505+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:26.643021+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:28.027378+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:28.027934+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:28.027934+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:28.292408+00:00", "trade", 5.4799, 8.0]
["2026-09-11T13:32:28.293532+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:32:28.651298+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:29.161854+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:29.162085+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:29.173554+00:00", "trade", 5.475, 14.0]
["2026-09-11T13:32:29.999980+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.233461+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.422571+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.422586+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.422616+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.422862+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.422957+00:00", "trade", 5.475, 11.0]
["2026-09-11T13:32:30.459544+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.471147+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.476066+00:00", "trade", 5.48, 1400.0]
["2026-09-11T13:32:30.518834+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:32:30.518891+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:32:30.518895+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.519228+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:32:30.519228+00:00", "trade", 5.48, 40.0]
["2026-09-11T13:32:30.519252+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:32:30.519258+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:32:30.519262+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.519276+00:00", "trade", 5.48, 20.0]
["2026-09-11T13:32:30.519332+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.519347+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.519362+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:30.519375+00:00", "trade", 5.48, 3000.0]
["2026-09-11T13:32:30.519387+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519397+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519400+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:32:30.519400+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:32:30.519405+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:32:30.519462+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519487+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519487+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519502+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519517+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:30.519527+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519587+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519587+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519592+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519592+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519597+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519597+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519602+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519602+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519612+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519622+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519722+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519767+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519958+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.519988+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.520128+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.520157+00:00", "trade", 5.48, 11.0]
["2026-09-11T13:32:30.520163+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.520178+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.520319+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.520542+00:00", "trade", 5.4799, 50.0]
["2026-09-11T13:32:30.520626+00:00", "trade", 5.48, 51.0]
["2026-09-11T13:32:30.521147+00:00", "trade", 5.485, 37.0]
["2026-09-11T13:32:30.521446+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.521567+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:30.521595+00:00", "trade", 5.485, 15.0]
["2026-09-11T13:32:30.673313+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:35.063251+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:35.188695+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:36.035316+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:37.341120+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:37.929813+00:00", "trade", 5.485, 53.0]
["2026-09-11T13:32:37.930313+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:37.930348+00:00", "trade", 5.485, 6.0]
["2026-09-11T13:32:37.930646+00:00", "trade", 5.485, 70.0]
["2026-09-11T13:32:37.930646+00:00", "trade", 5.485, 3.0]
["2026-09-11T13:32:37.930784+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:37.930834+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:37.970355+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:32:38.556309+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.556940+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.557186+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.557622+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.563165+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.593071+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.593362+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.817466+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.817516+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:38.882821+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.040839+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.040849+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.046046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.047063+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.047640+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.047880+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.050823+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.052256+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.127270+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:40.802648+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:41.034324+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:41.034374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:41.056267+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.912151+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.912191+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:32:42.912196+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.912682+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.912697+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.912787+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.912812+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.913238+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.913635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.913635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:42.921358+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:43.013337+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:43.891488+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:44.143854+00:00", "trade", 5.485, 30.0]
["2026-09-11T13:32:44.193921+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:32:44.235004+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:32:45.265088+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:45.384152+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:45.388402+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:45.388771+00:00", "trade", 5.48, 540.0]
["2026-09-11T13:32:45.389014+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:45.389023+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:32:45.389054+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:32:45.389159+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:45.389219+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:45.389229+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:45.389264+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:32:45.389319+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389409+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389510+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389525+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389525+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389525+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389525+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389530+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389535+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389535+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389610+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.389817+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:32:45.389881+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.390076+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.390337+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.390512+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.391349+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.392311+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.392868+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.395369+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.395885+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.397213+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:45.408054+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:46.441014+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:48.985783+00:00", "trade", 5.48, 65.0]
["2026-09-11T13:32:49.021358+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:49.021899+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:49.924593+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:50.303225+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.791524+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:32:51.791574+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.791608+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:51.791634+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.791639+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.791644+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.791704+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792115+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792216+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792281+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792281+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792481+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792536+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792772+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.792937+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.795012+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.795458+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.795594+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:51.802375+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.793640+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.794607+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.794649+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:52.794658+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795144+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795169+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795194+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795239+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795249+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795695+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:52.795695+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.045140+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:32:53.045200+00:00", "trade", 5.47, 800.0]
["2026-09-11T13:32:53.046177+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.046448+00:00", "trade", 5.4766, 57.0]
["2026-09-11T13:32:53.055459+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.618309+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.618820+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.619211+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.619241+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.619682+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:53.623887+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:54.777201+00:00", "trade", 5.475, 65.0]
["2026-09-11T13:32:54.778235+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:32:55.067019+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:32:55.422184+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:56.361781+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:57.498137+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:57.609352+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:32:59.068201+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:00.000115+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904054+00:00", "trade", 5.47, 900.0]
["2026-09-11T13:33:01.904109+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904109+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904124+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904129+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904129+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904224+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904224+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904239+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904319+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:01.904325+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:33:01.904344+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:01.904399+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:01.904425+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:01.904434+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:01.904615+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.905447+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.906268+00:00", "trade", 5.47, 128.0]
["2026-09-11T13:33:01.906805+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.906860+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.907488+00:00", "trade", 5.465, 102.0]
["2026-09-11T13:33:01.907817+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.909206+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.951787+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:01.962057+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:02.051830+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:02.227629+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:02.456885+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:02.710487+00:00", "trade", 5.4664, 75.0]
["2026-09-11T13:33:05.715685+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:05.715685+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:05.716452+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:05.793244+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:05.794638+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.027993+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.028470+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.133680+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.141057+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.199522+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.212058+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:33:06.213186+00:00", "trade", 5.465, 6.0]
["2026-09-11T13:33:06.410790+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:06.534567+00:00", "trade", 5.465, 500.0]
["2026-09-11T13:33:07.037292+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:07.128845+00:00", "trade", 5.465, 900.0]
["2026-09-11T13:33:07.130093+00:00", "trade", 5.4674, 53.0]
["2026-09-11T13:33:07.185609+00:00", "trade", 5.465, 169.0]
["2026-09-11T13:33:07.432187+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:33:08.291753+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:33:08.727201+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:08.902373+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:09.529566+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:09.588877+00:00", "trade", 5.4688, 1.0]
["2026-09-11T13:33:09.589935+00:00", "trade", 5.465, 4.0]
["2026-09-11T13:33:09.595192+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:09.597177+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:09.597748+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:09.633870+00:00", "trade", 5.47, 175.0]
["2026-09-11T13:33:09.633875+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.633909+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:33:09.633910+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.633915+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.633920+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.634040+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.634210+00:00", "trade", 5.47, 25.0]
["2026-09-11T13:33:09.634216+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:33:09.634216+00:00", "trade", 5.47, 17.0]
["2026-09-11T13:33:09.634222+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:33:09.634265+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.634301+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:09.634391+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634393+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:33:09.634486+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634491+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634496+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634496+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634496+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634501+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634511+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634541+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634680+00:00", "trade", 5.47, 53.0]
["2026-09-11T13:33:09.634717+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.634877+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.635107+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.635163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.635168+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.635173+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.635864+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:33:09.636348+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:09.636385+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.636739+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:09.636842+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.637127+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.637172+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:09.637548+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:33:09.644931+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.658263+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:09.683852+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:10.293978+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:10.294799+00:00", "trade", 5.475, 110.0]
["2026-09-11T13:33:10.295494+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:10.357089+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:10.611638+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:10.637137+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:10.637546+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:33:10.638526+00:00", "trade", 5.475, 106.0]
["2026-09-11T13:33:12.998451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:12.998496+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:12.998531+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:12.998556+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:12.999133+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:13.502020+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:13.503268+00:00", "trade", 5.4724, 50.0]
["2026-09-11T13:33:14.142360+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:14.142726+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:14.228285+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:14.228711+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:17.033196+00:00", "trade", 5.4777, 1.0]
["2026-09-11T13:33:17.391529+00:00", "trade", 5.4701, 4000.0]
["2026-09-11T13:33:17.392783+00:00", "trade", 5.4701, 68.0]
["2026-09-11T13:33:19.406856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.051354+00:00", "trade", 5.4793, 50.0]
["2026-09-11T13:33:20.091852+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.091902+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.093481+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.093526+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.104462+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.104512+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.112671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:20.112745+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:20.113229+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:20.122269+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:21.413929+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:33:21.414999+00:00", "trade", 5.47, 8.0]
["2026-09-11T13:33:21.415273+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:21.416486+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:21.435728+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:21.439321+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:21.465757+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:22.116296+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:22.116437+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:22.116705+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:22.117138+00:00", "trade", 5.475, 587.0]
["2026-09-11T13:33:22.431089+00:00", "trade", 5.4723, 1.0]
["2026-09-11T13:33:22.480469+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:22.480519+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:22.480530+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:22.935718+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:22.935768+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:24.583502+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:27.113123+00:00", "trade", 5.475, 21.0]
["2026-09-11T13:33:28.937943+00:00", "trade", 5.4792, 1.0]
["2026-09-11T13:33:28.937979+00:00", "trade", 5.4792, 1.0]
["2026-09-11T13:33:28.939014+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:33:30.000211+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:30.249754+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:30.253739+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:31.849753+00:00", "trade", 5.48, 2000.0]
["2026-09-11T13:33:31.851043+00:00", "trade", 5.4776, 66.0]
["2026-09-11T13:33:32.069264+00:00", "trade", 5.475, 52.0]
["2026-09-11T13:33:33.229329+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:34.114652+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:34.116291+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:35.022067+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:33:35.023988+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:35.024429+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:37.040359+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:37.040414+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:37.040665+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:37.041221+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:38.546099+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:38.666566+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:38.666616+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:38.669298+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:39.404939+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:39.508516+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:39.508571+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:39.511237+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:42.093615+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.094024+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.100607+00:00", "trade", 5.475, 60.0]
["2026-09-11T13:33:42.100616+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.101160+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.131683+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.131767+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.132068+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:33:42.133749+00:00", "trade", 5.475, 281.0]
["2026-09-11T13:33:42.133809+00:00", "trade", 5.475, 102.0]
["2026-09-11T13:33:42.179981+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:42.186843+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:43.150350+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:33:43.150353+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:33:43.150463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.150528+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.150528+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.150553+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.150954+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.150999+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.151390+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.174465+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.411946+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:33:43.411946+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:33:43.412016+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.412191+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.412226+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.412236+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.412532+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.412587+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.418131+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.813149+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:33:43.813209+00:00", "trade", 5.47, 800.0]
["2026-09-11T13:33:43.814457+00:00", "trade", 5.4726, 55.0]
["2026-09-11T13:33:43.818950+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.820083+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.820123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:43.820649+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:44.096877+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:44.097419+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:33:44.401141+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:44.401156+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:33:44.401184+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:33:44.401201+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401251+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401261+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401261+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401267+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401267+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401267+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401272+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401277+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401281+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:33:44.401472+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401758+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401873+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401898+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401918+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401927+00:00", "trade", 5.465, 7.0]
["2026-09-11T13:33:44.401928+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401928+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.401953+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.402434+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.404008+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.404730+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.421996+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.443101+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.501230+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.501260+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:44.605633+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.318616+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.623393+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:33:45.631155+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.633716+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.640006+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.641149+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.641610+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.651213+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.720623+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.721064+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:45.740537+00:00", "trade", 5.4676, 50.0]
["2026-09-11T13:33:45.740552+00:00", "trade", 5.4676, 1.0]
["2026-09-11T13:33:46.665754+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:46.736527+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.032958+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.033289+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.039095+00:00", "trade", 5.47, 64.0]
["2026-09-11T13:33:47.073384+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.073459+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.073850+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.094675+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:47.130176+00:00", "trade", 5.465, 10.0]
["2026-09-11T13:33:51.491954+00:00", "trade", 5.465, 1500.0]
["2026-09-11T13:33:51.513612+00:00", "trade", 5.46, 500.0]
["2026-09-11T13:33:52.475031+00:00", "trade", 5.4601, 5000.0]
["2026-09-11T13:33:52.476279+00:00", "trade", 5.4621, 133.0]
["2026-09-11T13:33:55.767670+00:00", "trade", 5.47, 20.0]
["2026-09-11T13:33:55.767697+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:55.768364+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:55.768410+00:00", "trade", 5.465, 5.0]
["2026-09-11T13:33:55.770719+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:55.771301+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:55.777646+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:55.870597+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:56.018384+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:57.485337+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:57.485623+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:57.486314+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:58.458830+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:33:58.620549+00:00", "trade", 5.4677, 9.0]
["2026-09-11T13:33:59.946136+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:00.000301+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:01.038219+00:00", "trade", 5.465, 28.0]
["2026-09-11T13:34:01.038958+00:00", "trade", 5.465, 5.0]
["2026-09-11T13:34:01.046040+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:01.077089+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:01.214366+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:02.649819+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:34:02.649879+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:34:04.605520+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:34:04.655908+00:00", "trade", 5.47, 700.0]
["2026-09-11T13:34:07.233589+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:07.234536+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:09.142727+00:00", "trade", 5.4699, 4888.0]
["2026-09-11T13:34:09.143978+00:00", "trade", 5.4699, 118.0]
["2026-09-11T13:34:09.786872+00:00", "trade", 5.47, 554.0]
["2026-09-11T13:34:09.786874+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:09.786887+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:34:09.786890+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:34:09.786894+00:00", "trade", 5.47, 18.0]
["2026-09-11T13:34:09.786896+00:00", "trade", 5.47, 11.0]
["2026-09-11T13:34:09.786899+00:00", "trade", 5.47, 60.0]
["2026-09-11T13:34:09.786915+00:00", "trade", 5.47, 8346.0]
["2026-09-11T13:34:09.786918+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:34:09.786919+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:09.786934+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:09.786984+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:34:09.787014+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787034+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787034+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787034+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787045+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787054+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787054+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787074+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787094+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:34:09.787119+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:34:09.787120+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787122+00:00", "trade", 5.47, 17.0]
["2026-09-11T13:34:09.787125+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787125+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787145+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787235+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787250+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787305+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787345+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.787829+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:34:09.787835+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:34:09.787991+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.788169+00:00", "trade", 5.47, 156.0]
["2026-09-11T13:34:09.788277+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.788437+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.789395+00:00", "trade", 5.475, 900.0]
["2026-09-11T13:34:09.790322+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.790327+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.790367+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.791124+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.791169+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.791790+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.791836+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.792106+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:09.828380+00:00", "trade", 5.475, 13.0]
["2026-09-11T13:34:09.858975+00:00", "trade", 5.475, 7.0]
["2026-09-11T13:34:09.888345+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:10.459445+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:10.676583+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:34:10.754150+00:00", "trade", 5.4723, 2.0]
["2026-09-11T13:34:10.755440+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:10.755470+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:10.779879+00:00", "trade", 5.475, 13.0]
["2026-09-11T13:34:11.239037+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:11.608872+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:11.780884+00:00", "trade", 5.475, 12.0]
["2026-09-11T13:34:11.780917+00:00", "trade", 5.475, 60.0]
["2026-09-11T13:34:11.802193+00:00", "trade", 5.475, 299.0]
["2026-09-11T13:34:12.188452+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:12.709954+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:13.343352+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:13.406321+00:00", "trade", 5.4764, 4888.0]
["2026-09-11T13:34:13.407569+00:00", "trade", 5.4755, 118.0]
["2026-09-11T13:34:13.484877+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:34:17.507152+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:17.507197+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:17.508019+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:17.508039+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:17.508079+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:17.575463+00:00", "trade", 5.47, 912.0]
["2026-09-11T13:34:17.576540+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:34:17.576774+00:00", "trade", 5.4792, 2.0]
["2026-09-11T13:34:17.576823+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:34:18.117973+00:00", "trade", 5.4705, 1.0]
["2026-09-11T13:34:18.583735+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:18.827702+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:18.827735+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:34:18.922322+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:34:19.236665+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:19.236715+00:00", "trade", 5.475, 900.0]
["2026-09-11T13:34:19.236715+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:19.236770+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:19.237613+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:19.250538+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:19.250659+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:20.304177+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:20.332768+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:34:20.332771+00:00", "trade", 5.475, 1200.0]
["2026-09-11T13:34:21.395416+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:22.642330+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:23.685042+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:34:27.551509+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:30.000360+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:32.626215+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:32.626789+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:34:32.626819+00:00", "trade", 5.475, 320.0]
["2026-09-11T13:34:32.694982+00:00", "trade", 5.4777, 2.0]
["2026-09-11T13:34:33.263220+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:35.371891+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:35.371966+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:35.372507+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:35.384948+00:00", "trade", 5.475, 580.0]
["2026-09-11T13:34:35.385486+00:00", "trade", 5.475, 600.0]
["2026-09-11T13:34:36.088703+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:36.296042+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:34:36.993009+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:34:36.993481+00:00", "trade", 5.475, 40.0]
["2026-09-11T13:34:36.994753+00:00", "trade", 5.475, 50.0]
["2026-09-11T13:34:38.198730+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:34:38.199304+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:34:38.250008+00:00", "trade", 5.475, 110.0]
["2026-09-11T13:34:38.520643+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:38.605502+00:00", "trade", 5.475, 90.0]
["2026-09-11T13:34:38.624155+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:40.127462+00:00", "trade", 5.4799, 945.0]
["2026-09-11T13:34:40.128734+00:00", "trade", 5.4784, 54.0]
["2026-09-11T13:34:40.961925+00:00", "trade", 5.4799, 4900.0]
["2026-09-11T13:34:40.963173+00:00", "trade", 5.4778, 85.0]
["2026-09-11T13:34:40.963269+00:00", "trade", 5.4799, 196.0]
["2026-09-11T13:34:43.065651+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:43.970517+00:00", "trade", 5.4732, 1.0]
["2026-09-11T13:34:44.036771+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:44.090338+00:00", "trade", 5.475, 229.0]
["2026-09-11T13:34:47.207653+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:34:47.208712+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:34:48.693482+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:48.843013+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:50.698386+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:51.158115+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:51.158166+00:00", "trade", 5.475, 8.0]
["2026-09-11T13:34:51.158902+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:51.163910+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:51.630144+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.077760+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925138+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:34:52.925138+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925148+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925150+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:34:52.925153+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:34:52.925198+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:34:52.925201+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.925203+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925223+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925258+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925263+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925265+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:34:52.925267+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:34:52.925268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925270+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.925270+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:34:52.925284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925308+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925309+00:00", "trade", 5.48, 1300.0]
["2026-09-11T13:34:52.925318+00:00", "trade", 5.48, 150.0]
["2026-09-11T13:34:52.925321+00:00", "trade", 5.48, 380.0]
["2026-09-11T13:34:52.925499+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.925694+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.925700+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.925709+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.925765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925765+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.925767+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:34:52.925767+00:00", "trade", 5.48, 16.0]
["2026-09-11T13:34:52.925769+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:34:52.925769+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925790+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925795+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925800+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925800+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925805+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925865+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925870+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.925887+00:00", "trade", 5.48, 12.0]
["2026-09-11T13:34:52.926095+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926130+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926130+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926135+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926140+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926301+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926316+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926386+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926419+00:00", "trade", 5.4784, 70.0]
["2026-09-11T13:34:52.926476+00:00", "trade", 5.48, 96.0]
["2026-09-11T13:34:52.926501+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.926542+00:00", "trade", 5.48, 70.0]
["2026-09-11T13:34:52.926572+00:00", "trade", 5.4796, 59.0]
["2026-09-11T13:34:52.926584+00:00", "trade", 5.485, 4.0]
["2026-09-11T13:34:52.926608+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.926665+00:00", "trade", 5.48, 58.0]
["2026-09-11T13:34:52.927068+00:00", "trade", 5.48, 82.0]
["2026-09-11T13:34:52.927249+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.927477+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.927614+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.928109+00:00", "trade", 5.485, 70.0]
["2026-09-11T13:34:52.929348+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.929719+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949616+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:34:52.949619+00:00", "trade", 5.48, 4800.0]
["2026-09-11T13:34:52.949622+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.949643+00:00", "trade", 5.485, 400.0]
["2026-09-11T13:34:52.949647+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:34:52.949649+00:00", "trade", 5.48, 800.0]
["2026-09-11T13:34:52.949652+00:00", "trade", 5.48, 4900.0]
["2026-09-11T13:34:52.949652+00:00", "trade", 5.48, 51.0]
["2026-09-11T13:34:52.949655+00:00", "trade", 5.48, 4800.0]
["2026-09-11T13:34:52.949658+00:00", "trade", 5.48, 900.0]
["2026-09-11T13:34:52.949658+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:34:52.949661+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:34:52.949671+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949712+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949712+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949727+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949757+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949762+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949792+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949827+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949847+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949857+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949862+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.949863+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:34:52.949869+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:34:52.949869+00:00", "trade", 5.48, 3700.0]
["2026-09-11T13:34:52.949875+00:00", "trade", 5.48, 700.0]
["2026-09-11T13:34:52.949875+00:00", "trade", 5.485, 400.0]
["2026-09-11T13:34:52.949881+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:34:52.949881+00:00", "trade", 5.48, 3900.0]
["2026-09-11T13:34:52.949881+00:00", "trade", 5.48, 3900.0]
["2026-09-11T13:34:52.949887+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:34:52.949887+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.949887+00:00", "trade", 5.48, 3900.0]
["2026-09-11T13:34:52.949887+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.949887+00:00", "trade", 5.48, 6.0]
["2026-09-11T13:34:52.949891+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:34:52.949896+00:00", "trade", 5.48, 356.0]
["2026-09-11T13:34:52.949896+00:00", "trade", 5.48, 5400.0]
["2026-09-11T13:34:52.949896+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.949899+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:34:52.949899+00:00", "trade", 5.48, 1400.0]
["2026-09-11T13:34:52.949902+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:34:52.949902+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:34:52.949905+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.949905+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:34:52.949908+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.949941+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:34:52.949947+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.950028+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:34:52.950034+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:34:52.950057+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.950064+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.950064+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:34:52.950118+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.950183+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:34:52.950242+00:00", "trade", 5.48, 757.0]
["2026-09-11T13:34:52.950243+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950288+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950422+00:00", "trade", 5.485, 1119.0]
["2026-09-11T13:34:52.950489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950544+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950549+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950549+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950549+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950554+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950739+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950739+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950774+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950794+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950795+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:34:52.950859+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950874+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.950891+00:00", "trade", 5.4802, 67.0]
["2026-09-11T13:34:52.950921+00:00", "trade", 5.48, 68.0]
["2026-09-11T13:34:52.950995+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.951000+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.951011+00:00", "trade", 5.48, 192.0]
["2026-09-11T13:34:52.951071+00:00", "trade", 5.481, 80.0]
["2026-09-11T13:34:52.951099+00:00", "trade", 5.4803, 55.0]
["2026-09-11T13:34:52.951180+00:00", "trade", 5.48, 196.0]
["2026-09-11T13:34:52.951210+00:00", "trade", 5.48, 180.0]
["2026-09-11T13:34:52.951231+00:00", "trade", 5.48, 194.0]
["2026-09-11T13:34:52.951240+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.951255+00:00", "trade", 5.48, 54.0]
["2026-09-11T13:34:52.951345+00:00", "trade", 5.48, 76.0]
["2026-09-11T13:34:52.951393+00:00", "trade", 5.48, 180.0]
["2026-09-11T13:34:52.951436+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.951447+00:00", "trade", 5.4812, 66.0]
["2026-09-11T13:34:52.951471+00:00", "trade", 5.4802, 80.0]
["2026-09-11T13:34:52.951550+00:00", "trade", 5.48, 156.0]
["2026-09-11T13:34:52.951607+00:00", "trade", 5.48, 156.0]
["2026-09-11T13:34:52.951628+00:00", "trade", 5.48, 67.0]
["2026-09-11T13:34:52.951664+00:00", "trade", 5.48, 94.0]
["2026-09-11T13:34:52.951703+00:00", "trade", 5.48, 180.0]
["2026-09-11T13:34:52.951754+00:00", "trade", 5.48, 242.0]
["2026-09-11T13:34:52.951778+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:34:52.951862+00:00", "trade", 5.48, 80.0]
["2026-09-11T13:34:52.951917+00:00", "trade", 5.48, 52.0]
["2026-09-11T13:34:52.951971+00:00", "trade", 5.48, 52.0]
["2026-09-11T13:34:52.952037+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.952040+00:00", "trade", 5.4836, 56.0]
["2026-09-11T13:34:52.952064+00:00", "trade", 5.4808, 52.0]
["2026-09-11T13:34:52.952142+00:00", "trade", 5.483, 75.0]
["2026-09-11T13:34:52.952754+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.953115+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.953235+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.953245+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.953450+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.955931+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.955931+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.957921+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.960197+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.961745+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.971719+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:52.979207+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.044382+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.045204+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.160809+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:53.161807+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:53.162007+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.229646+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:34:53.230680+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.230686+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.231110+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:53.231362+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.396288+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:34:53.397557+00:00", "trade", 5.4758, 71.0]
["2026-09-11T13:34:53.398255+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:53.398295+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:55.181458+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:55.726034+00:00", "trade", 5.4799, 1.0]
["2026-09-11T13:34:58.122263+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:58.122434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:58.123937+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:58.124428+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:58.125676+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:58.182391+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:58.682347+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:59.750004+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:59.750445+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:59.751473+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:34:59.754845+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:59.755327+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:34:59.762137+00:00", "trade", 5.47, 229.0]
["2026-09-11T13:35:00.000400+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.000906+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.007006+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.130304+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.130370+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.131783+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.142920+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.231215+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.249874+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.251237+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.269030+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.409068+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.710096+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:35:00.728810+00:00", "trade", 5.4751, 1.0]
["2026-09-11T13:35:00.967994+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:00.968045+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.349271+00:00", "trade", 5.48, 3.0]
["2026-09-11T13:35:01.349334+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:35:01.485652+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:35:01.488232+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:35:01.488235+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:35:01.488277+00:00", "trade", 5.48, 1500.0]
["2026-09-11T13:35:01.488279+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488279+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488288+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488288+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488301+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:35:01.488304+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:35:01.488308+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:35:01.488310+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:35:01.488310+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:35:01.488313+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:35:01.488313+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488369+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488384+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488389+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488394+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488394+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488399+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488439+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488439+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488444+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488444+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488449+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488494+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488494+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.488559+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.489301+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.489411+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.489426+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.489707+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.489982+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.490479+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.491686+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.491691+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.492018+00:00", "trade", 5.4775, 53.0]
["2026-09-11T13:35:01.492619+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.493336+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.493834+00:00", "trade", 5.4792, 50.0]
["2026-09-11T13:35:01.493918+00:00", "trade", 5.48, 80.0]
["2026-09-11T13:35:01.498613+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.514190+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.522174+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.592822+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.593444+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.594396+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.617591+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.618518+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.749215+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.804356+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:01.855403+00:00", "trade", 5.485, 6.0]
["2026-09-11T13:35:02.212949+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:35:02.214230+00:00", "trade", 5.482, 60.0]
["2026-09-11T13:35:02.242980+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.964929+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.964934+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.964979+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.965310+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.965315+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.965556+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.965656+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:02.974763+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:03.129910+00:00", "trade", 5.485, 4900.0]
["2026-09-11T13:35:03.131161+00:00", "trade", 5.4843, 51.0]
["2026-09-11T13:35:03.131242+00:00", "trade", 5.485, 196.0]
["2026-09-11T13:35:03.209411+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:03.209411+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:03.210579+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:03.210770+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:03.868185+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.070201+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.123348+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.288842+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559033+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:35:04.559039+00:00", "trade", 5.49, 3.0]
["2026-09-11T13:35:04.559054+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:35:04.559055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559057+00:00", "trade", 5.49, 302.0]
["2026-09-11T13:35:04.559061+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:35:04.559063+00:00", "trade", 5.49, 1400.0]
["2026-09-11T13:35:04.559095+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559105+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:35:04.559105+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559110+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559121+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559121+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559150+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559150+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559161+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559165+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559216+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559216+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559226+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559261+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:35:04.559265+00:00", "trade", 5.49, 1200.0]
["2026-09-11T13:35:04.559266+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559266+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:04.559266+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:04.559266+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:04.559267+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:04.559281+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:04.559281+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:04.559286+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:35:04.559286+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559286+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559289+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:35:04.559321+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559321+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559336+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559376+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559446+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559446+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559561+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559572+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559767+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559842+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559953+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559953+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.559958+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.560263+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.560358+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.560754+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.561206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.561215+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.563315+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.563415+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.567826+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.576251+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:04.689853+00:00", "trade", 5.495, 400.0]
["2026-09-11T13:35:04.691098+00:00", "trade", 5.4903, 50.0]
["2026-09-11T13:35:04.759212+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:05.256110+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:05.566173+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:05.684475+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:06.068591+00:00", "trade", 5.495, 30.0]
["2026-09-11T13:35:06.081295+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:06.367530+00:00", "trade", 5.49, 5.0]
["2026-09-11T13:35:07.581823+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:07.670589+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:07.867364+00:00", "trade", 5.495, 20.0]
["2026-09-11T13:35:08.194296+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.557932+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.563100+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.571134+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.700402+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.700462+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.700472+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.745594+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.750591+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:08.761026+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.116613+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.123694+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.422406+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.467423+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.472300+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.521512+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.521572+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.559853+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.566008+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:09.566013+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.548607+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.555591+00:00", "trade", 5.495, 15.0]
["2026-09-11T13:35:10.563222+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.587139+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.587139+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.597779+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.597830+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:10.597880+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:11.589281+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:11.589370+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:11.795843+00:00", "trade", 5.495, 1400.0]
["2026-09-11T13:35:12.657990+00:00", "trade", 5.4978, 100.0]
["2026-09-11T13:35:12.658351+00:00", "trade", 5.4978, 1.0]
["2026-09-11T13:35:12.758720+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.083138+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.083188+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.198342+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.240432+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.240482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.260159+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.442017+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.442062+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.442599+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.442604+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.442694+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.514054+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:13.517091+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:14.162611+00:00", "trade", 5.495, 110.0]
["2026-09-11T13:35:14.163883+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:35:14.451962+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:14.451966+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:35:14.452022+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:14.452029+00:00", "trade", 5.5, 40.0]
["2026-09-11T13:35:14.452172+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:14.452342+00:00", "trade", 5.5, 15.0]
["2026-09-11T13:35:14.452787+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:35:14.497371+00:00", "trade", 5.495, 44.0]
["2026-09-11T13:35:15.334017+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:15.418834+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:17.491853+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:35:17.492289+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:35:17.492346+00:00", "trade", 5.495, 18000.0]
["2026-09-11T13:35:17.493591+00:00", "trade", 5.495, 175.0]
["2026-09-11T13:35:17.782297+00:00", "trade", 5.4985, 250.0]
["2026-09-11T13:35:17.807136+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:18.783399+00:00", "trade", 5.495, 7.0]
["2026-09-11T13:35:18.815658+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:18.824985+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.527238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.527288+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.527358+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:20.590925+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:21.342899+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:35:21.342995+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:21.343056+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:21.343066+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:21.343199+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:35:21.343289+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:35:21.343536+00:00", "trade", 5.5, 15.0]
["2026-09-11T13:35:21.346759+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:21.346779+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:21.712223+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:22.640059+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:22.640353+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:22.640419+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:35:22.640476+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:22.944939+00:00", "trade", 5.4982, 7.0]
["2026-09-11T13:35:22.945300+00:00", "trade", 5.4982, 1.0]
["2026-09-11T13:35:23.031321+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:23.240335+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:24.538069+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:25.089657+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:25.093346+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:25.099109+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:25.379442+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:25.380790+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:26.240978+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:26.983420+00:00", "trade", 5.5, 141.0]
["2026-09-11T13:35:26.984027+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:35:27.043890+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:27.043940+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:27.140484+00:00", "trade", 5.4901, 50.0]
["2026-09-11T13:35:27.358053+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:27.539083+00:00", "trade", 5.49, 4.0]
["2026-09-11T13:35:28.202489+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:29.348994+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:29.647159+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:29.651083+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:29.651088+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:30.000430+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:31.172185+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:31.172240+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:31.174230+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:31.445321+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:31.514681+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:31.525116+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:33.180157+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:33.342408+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.175007+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.175181+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:35:35.175558+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.175613+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.191887+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.197129+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.202352+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.279846+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.284944+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.492663+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.492673+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.492728+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.497570+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.831340+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.831345+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:35.879534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.016195+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.190685+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.217329+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.892166+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.895484+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.905277+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.905288+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:35:36.905291+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:36.905294+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:36.905312+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.906605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.908294+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.909236+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.910725+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.913406+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:36.917373+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:36.917373+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:36.931299+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:37.099385+00:00", "trade", 5.4972, 50.0]
["2026-09-11T13:35:37.291086+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:37.358870+00:00", "trade", 5.495, 60.0]
["2026-09-11T13:35:37.392953+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:37.518738+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:37.577127+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:37.986308+00:00", "trade", 5.491, 2000.0]
["2026-09-11T13:35:37.986350+00:00", "trade", 5.491, 18000.0]
["2026-09-11T13:35:37.987113+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:37.987601+00:00", "trade", 5.4922, 104.0]
["2026-09-11T13:35:38.906958+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.907720+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.907813+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:38.908072+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:38.908384+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:38.908682+00:00", "trade", 5.49, 70.0]
["2026-09-11T13:35:38.927447+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.927457+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.927462+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.927467+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.927467+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.932339+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:38.937306+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:39.029811+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:39.270681+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:35:39.270691+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:39.270729+00:00", "trade", 5.49, 3.0]
["2026-09-11T13:35:39.270735+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:35:39.270750+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:39.270841+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:39.270845+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:39.270880+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.270885+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.270885+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.270905+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.270910+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.270960+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.270982+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:35:39.271021+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:39.271291+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.271469+00:00", "trade", 5.495, 4.0]
["2026-09-11T13:35:39.272253+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.273466+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.274925+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.276338+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.276904+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.277290+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.279375+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.287894+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:35:39.291915+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.295674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:39.295716+00:00", "trade", 5.485, 300.0]
["2026-09-11T13:35:40.215188+00:00", "trade", 5.4899, 50.0]
["2026-09-11T13:35:40.215825+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:40.345198+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:41.038639+00:00", "trade", 5.4812, 5.0]
["2026-09-11T13:35:42.348223+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:42.348278+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:42.348408+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:42.348459+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:42.917152+00:00", "trade", 5.4886, 2.0]
["2026-09-11T13:35:43.746532+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.746602+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.746733+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.747150+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.747154+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.747369+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.747650+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.747700+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.753143+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.753193+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.888560+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.888606+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.889162+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.953310+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:43.953335+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.018059+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.023964+00:00", "trade", 5.485, 700.0]
["2026-09-11T13:35:44.024310+00:00", "trade", 5.485, 700.0]
["2026-09-11T13:35:44.025376+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.025552+00:00", "trade", 5.4851, 74.0]
["2026-09-11T13:35:44.211955+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.466121+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.817232+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.818700+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.819367+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.819464+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.819464+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.819928+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.826482+00:00", "trade", 5.49, 75.0]
["2026-09-11T13:35:44.827724+00:00", "trade", 5.49, 1900.0]
["2026-09-11T13:35:44.828669+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.828694+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.829068+00:00", "trade", 5.49, 79.0]
["2026-09-11T13:35:44.829235+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.835380+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:44.923003+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.526440+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.526471+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:35:45.526701+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.526706+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.526706+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.526706+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.526736+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:35:45.526739+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:35:45.526739+00:00", "trade", 5.49, 98.0]
["2026-09-11T13:35:45.526796+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:35:45.527003+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:35:45.527009+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:35:45.527009+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:35:45.527057+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527127+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527217+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527307+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527383+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527393+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527433+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527468+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527588+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.527990+00:00", "trade", 5.4867, 60.0]
["2026-09-11T13:35:45.528047+00:00", "trade", 5.4876, 50.0]
["2026-09-11T13:35:45.528248+00:00", "trade", 5.4869, 64.0]
["2026-09-11T13:35:45.547395+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.561598+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:35:45.564148+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:35:45.564752+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.565588+00:00", "trade", 5.49, 3600.0]
["2026-09-11T13:35:45.566154+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:35:45.566175+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:45.566711+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.566726+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.566836+00:00", "trade", 5.4899, 184.0]
["2026-09-11T13:35:45.566902+00:00", "trade", 5.4891, 61.0]
["2026-09-11T13:35:45.566960+00:00", "trade", 5.4884, 66.0]
["2026-09-11T13:35:45.567212+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.568180+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.575166+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.587664+00:00", "trade", 5.49, 75.0]
["2026-09-11T13:35:45.588288+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.588303+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.588343+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.588363+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.637239+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.649563+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.771965+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.928352+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.928368+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.928433+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:45.963356+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:46.003491+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:35:46.004739+00:00", "trade", 5.4896, 51.0]
["2026-09-11T13:35:46.048153+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:46.324892+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:46.806353+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:46.806378+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:46.837533+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:35:46.838590+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:47.039639+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:47.610082+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:47.610122+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:47.610122+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.313953+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.320042+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.320082+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.320188+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.341614+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.341664+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:48.628670+00:00", "trade", 5.489, 3020.0]
["2026-09-11T13:35:48.629924+00:00", "trade", 5.4889, 125.0]
["2026-09-11T13:35:48.631722+00:00", "trade", 5.4896, 1868.0]
["2026-09-11T13:35:48.632982+00:00", "trade", 5.4896, 75.0]
["2026-09-11T13:35:48.633045+00:00", "trade", 5.4892, 63.0]
["2026-09-11T13:35:49.545183+00:00", "trade", 5.49, 250.0]
["2026-09-11T13:35:49.624659+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:49.634024+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:35:49.634361+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:35:49.634539+00:00", "trade", 5.49, 508.0]
["2026-09-11T13:35:49.635792+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:35:50.256108+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:50.258839+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:50.259140+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:50.260393+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:50.264087+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:35:50.528687+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:50.528692+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:50.528697+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:50.528724+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:35:50.528727+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:35:50.528727+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:35:50.528727+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528727+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:35:50.528737+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528753+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528757+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528757+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528762+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528762+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528762+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528762+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528767+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528767+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528767+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528787+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528792+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528792+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528797+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528812+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528837+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528837+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528842+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528852+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528867+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528897+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528912+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.528962+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529047+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529403+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529448+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529448+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529463+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529549+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529579+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529910+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.529989+00:00", "trade", 5.4894, 51.0]
["2026-09-11T13:35:50.530787+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.532391+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.533563+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.533734+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.534024+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.538876+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.539217+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.543848+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.546659+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.546664+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.555495+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.555851+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.592975+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.636694+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.773064+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.774016+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.774713+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:50.895189+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:51.020857+00:00", "trade", 5.495, 60.0]
["2026-09-11T13:35:51.724188+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:51.724198+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:51.724198+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:51.725521+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:51.843168+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:35:51.920666+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:52.597602+00:00", "trade", 5.4933, 4888.0]
["2026-09-11T13:35:52.599322+00:00", "trade", 5.495, 488.0]
["2026-09-11T13:35:52.811442+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:53.059854+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:53.600369+00:00", "trade", 5.495, 6.0]
["2026-09-11T13:35:53.860194+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:54.915705+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:35:56.037990+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:56.812655+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:56.812700+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:57.824093+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:57.824095+00:00", "trade", 5.5, 700.0]
["2026-09-11T13:35:57.824098+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:35:57.824101+00:00", "trade", 5.5, 7700.0]
["2026-09-11T13:35:57.825358+00:00", "trade", 5.4972, 89.0]
["2026-09-11T13:35:57.825487+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:35:57.831192+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:35:57.904031+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:35:58.512803+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:35:59.264422+00:00", "trade", 5.4985, 4888.0]
["2026-09-11T13:35:59.265209+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.000460+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.315771+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.564779+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:00.565828+00:00", "trade", 5.5, 346.0]
["2026-09-11T13:36:00.651701+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651704+00:00", "trade", 5.5, 40000.0]
["2026-09-11T13:36:00.651710+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:00.651716+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:36:00.651716+00:00", "trade", 5.5, 386.0]
["2026-09-11T13:36:00.651720+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:36:00.651720+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:00.651722+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:36:00.651725+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:36:00.651725+00:00", "trade", 5.5, 110.0]
["2026-09-11T13:36:00.651728+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:00.651728+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:36:00.651743+00:00", "trade", 5.5, 830.0]
["2026-09-11T13:36:00.651746+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:00.651746+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651746+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651749+00:00", "trade", 5.5, 8210.0]
["2026-09-11T13:36:00.651752+00:00", "trade", 5.5, 6553.0]
["2026-09-11T13:36:00.651757+00:00", "trade", 5.5, 75.0]
["2026-09-11T13:36:00.651757+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:00.651757+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651757+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651761+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:36:00.651761+00:00", "trade", 5.5, 5000.0]
["2026-09-11T13:36:00.651762+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651766+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651766+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651767+00:00", "trade", 5.5, 2500.0]
["2026-09-11T13:36:00.651767+00:00", "trade", 5.5, 298.0]
["2026-09-11T13:36:00.651767+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:00.651770+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:36:00.651772+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651774+00:00", "trade", 5.5, 10500.0]
["2026-09-11T13:36:00.651776+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651777+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:00.651777+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:36:00.651782+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651836+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651836+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651836+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651847+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651847+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651851+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651851+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651851+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651907+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651912+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651912+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651922+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:00.651997+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:00.651997+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:00.652007+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652037+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652037+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652057+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652092+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652112+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652118+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652118+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652127+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652132+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652132+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652252+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652266+00:00", "trade", 5.5, 2.0]
["2026-09-11T13:36:00.652272+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652296+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:36:00.652324+00:00", "trade", 5.5, 50.0]
["2026-09-11T13:36:00.652383+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652428+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652493+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652523+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652533+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652543+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652623+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652688+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652939+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.652949+00:00", "trade", 5.4998, 274.0]
["2026-09-11T13:36:00.653090+00:00", "trade", 5.5, 75.0]
["2026-09-11T13:36:00.653144+00:00", "trade", 5.5, 70.0]
["2026-09-11T13:36:00.653175+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.653198+00:00", "trade", 5.5, 84.0]
["2026-09-11T13:36:00.653505+00:00", "trade", 5.5, 1000.0]
["2026-09-11T13:36:00.653831+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.654092+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.655194+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.655244+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.655280+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:00.707201+00:00", "trade", 5.505, 1862.0]
["2026-09-11T13:36:00.860554+00:00", "trade", 5.505, 4.0]
["2026-09-11T13:36:01.366132+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:01.367155+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:01.367691+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:01.469533+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:01.470025+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:01.810649+00:00", "trade", 5.505, 1192.0]
["2026-09-11T13:36:02.016245+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:02.016245+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:02.016286+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.044345+00:00", "trade", 5.505, 600.0]
["2026-09-11T13:36:03.046097+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.046553+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.765681+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.765731+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.765751+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.765886+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.766302+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.766428+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:03.766864+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.205674+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.207182+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.207769+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.389737+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.456416+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.553502+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.623068+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.721682+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.721863+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.943250+00:00", "trade", 5.5077, 1.0]
["2026-09-11T13:36:04.944615+00:00", "trade", 5.5, 3.0]
["2026-09-11T13:36:04.944633+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.945114+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:04.945120+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:05.632287+00:00", "trade", 5.5003, 4888.0]
["2026-09-11T13:36:05.633538+00:00", "trade", 5.5021, 59.0]
["2026-09-11T13:36:05.633628+00:00", "trade", 5.5003, 196.0]
["2026-09-11T13:36:05.653081+00:00", "trade", 5.505, 143.0]
["2026-09-11T13:36:05.653126+00:00", "trade", 5.505, 38.0]
["2026-09-11T13:36:05.947396+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:06.025680+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:36:06.025701+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:36:06.025975+00:00", "trade", 5.51, 1000.0]
["2026-09-11T13:36:06.026038+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:36:06.026249+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:06.027256+00:00", "trade", 5.5082, 63.0]
["2026-09-11T13:36:06.310431+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:06.931595+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:07.018632+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:07.098898+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:07.847140+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:07.847621+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:07.848017+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.310132+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.310989+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.311475+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.317973+00:00", "trade", 5.505, 600.0]
["2026-09-11T13:36:08.317973+00:00", "trade", 5.505, 900.0]
["2026-09-11T13:36:08.318587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.318612+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.319262+00:00", "trade", 5.5058, 72.0]
["2026-09-11T13:36:08.425637+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.425692+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.425828+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.426013+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.426419+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.426444+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.426730+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.427045+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.427151+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.427266+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.431436+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.433852+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:08.446096+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:09.476524+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.161196+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.172443+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.366876+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.366893+00:00", "trade", 5.505, 60.0]
["2026-09-11T13:36:11.366896+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.367046+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.367071+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.367382+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.367748+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.367868+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.373857+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.374835+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.912603+00:00", "trade", 5.505, 1400.0]
["2026-09-11T13:36:11.913081+00:00", "trade", 5.505, 1440.0]
["2026-09-11T13:36:11.913111+00:00", "trade", 5.51, 60.0]
["2026-09-11T13:36:11.913131+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:11.913881+00:00", "trade", 5.505, 58.0]
["2026-09-11T13:36:11.914350+00:00", "trade", 5.505, 58.0]
["2026-09-11T13:36:12.193210+00:00", "trade", 5.505, 393.0]
["2026-09-11T13:36:12.196662+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:36:12.309936+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.310868+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.315444+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.318467+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.327459+00:00", "trade", 5.505, 2900.0]
["2026-09-11T13:36:12.328035+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.328707+00:00", "trade", 5.5057, 58.0]
["2026-09-11T13:36:12.328800+00:00", "trade", 5.5051, 134.0]
["2026-09-11T13:36:12.346017+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.346859+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.361404+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.701113+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.701168+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.701173+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.702070+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.738231+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.738316+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.742747+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.763426+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.804098+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.818931+00:00", "trade", 5.51, 3600.0]
["2026-09-11T13:36:12.818953+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.820215+00:00", "trade", 5.51, 144.0]
["2026-09-11T13:36:12.821232+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:36:12.821916+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.822467+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.831682+00:00", "trade", 5.5092, 1.0]
["2026-09-11T13:36:12.831699+00:00", "trade", 5.5092, 1.0]
["2026-09-11T13:36:12.913769+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:12.922931+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:36:13.079268+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:13.657470+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:13.658011+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:13.658101+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:14.146123+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:14.444434+00:00", "trade", 5.5061, 4888.0]
["2026-09-11T13:36:14.445687+00:00", "trade", 5.5077, 52.0]
["2026-09-11T13:36:14.445775+00:00", "trade", 5.5053, 54.0]
["2026-09-11T13:36:14.445802+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:14.445835+00:00", "trade", 5.5061, 204.0]
["2026-09-11T13:36:14.457670+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.163758+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.242064+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.255095+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.265235+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.265260+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.811312+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:36:16.996135+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.996863+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:16.998380+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:17.117685+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:36:17.735967+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:17.898052+00:00", "trade", 5.505, 6.0]
["2026-09-11T13:36:18.055297+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.055397+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.056560+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.241074+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.242262+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.245640+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.246703+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.247520+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.249775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.251529+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.533706+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.533706+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.534172+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.692880+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:18.693341+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.132642+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:36:19.311367+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:36:19.311541+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:19.311634+00:00", "trade", 5.5, 12.0]
["2026-09-11T13:36:19.311659+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.312105+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.374253+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.374669+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.375049+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.375049+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.375190+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.376598+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.376663+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.426577+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.435418+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609268+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:36:19.609271+00:00", "trade", 5.5, 1000.0]
["2026-09-11T13:36:19.609271+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:36:19.609274+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:36:19.609312+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609372+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609387+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609603+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609638+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609703+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:36:19.609703+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:19.609713+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:19.609713+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:19.609733+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:19.609733+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:19.609733+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:36:19.609737+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:36:19.609737+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:36:19.609739+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609779+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609809+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609814+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609814+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609834+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609859+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609904+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609904+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609904+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609914+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.609939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610165+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610340+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610365+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610520+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610530+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610571+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610585+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610606+00:00", "trade", 5.5006, 82.0]
["2026-09-11T13:36:19.610610+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610676+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610916+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.610971+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.611686+00:00", "trade", 5.5, 52.0]
["2026-09-11T13:36:19.611949+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.612465+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.614480+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:19.847936+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.110686+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.110686+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.131070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.318225+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.325854+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.326254+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.620161+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:36:20.620495+00:00", "trade", 5.495, 300.0]
["2026-09-11T13:36:20.621523+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.621523+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.645179+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.649634+00:00", "trade", 5.495, 14.0]
["2026-09-11T13:36:20.650552+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.651023+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.654937+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.978302+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:20.978322+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:21.212124+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:21.338956+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.357396+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.357847+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.358318+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.494989+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.495455+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.495455+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.505690+00:00", "trade", 5.495, 2900.0]
["2026-09-11T13:36:22.505915+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:22.506968+00:00", "trade", 5.495, 133.0]
["2026-09-11T13:36:22.556801+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:23.044808+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:23.176872+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:24.164003+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:24.164033+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:24.164765+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:24.165226+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:24.172027+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.166595+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.166750+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.261125+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434015+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:25.434277+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434593+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434618+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434623+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434839+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434849+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.434899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.435576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.444808+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.450767+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.451318+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.500716+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.513832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:25.516473+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:26.312869+00:00", "trade", 5.495, 50.0]
["2026-09-11T13:36:26.340246+00:00", "trade", 5.495, 20.0]
["2026-09-11T13:36:26.404251+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:36:26.883087+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:27.086049+00:00", "trade", 5.495, 6.0]
["2026-09-11T13:36:27.101217+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:27.709169+00:00", "trade", 5.4796, 465.0]
["2026-09-11T13:36:29.063715+00:00", "trade", 5.49, 900.0]
["2026-09-11T13:36:29.063715+00:00", "trade", 5.49, 1100.0]
["2026-09-11T13:36:29.063715+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:29.063720+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:36:29.063724+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.063727+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:36:29.063727+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.063729+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.064000+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.064004+00:00", "trade", 5.49, 40.0]
["2026-09-11T13:36:29.064061+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:29.064076+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:36:29.064086+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:29.064111+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:29.064121+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:29.064126+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:29.064168+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:36:29.064171+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:36:29.064175+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.064196+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:29.064201+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:36:29.064387+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.064807+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.064908+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.064953+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.064973+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.064983+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.065005+00:00", "trade", 5.4958, 53.0]
["2026-09-11T13:36:29.065092+00:00", "trade", 5.4902, 87.0]
["2026-09-11T13:36:29.065394+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.065438+00:00", "trade", 5.49, 62.0]
["2026-09-11T13:36:29.066612+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.067368+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.071599+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.071619+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.071969+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.072025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.072185+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.078971+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.093185+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.093626+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.094563+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.094583+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.094593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.097946+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.682633+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:36:29.682649+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.682726+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:36:29.682789+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.682919+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.692838+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.722307+00:00", "trade", 5.485, 190.0]
["2026-09-11T13:36:29.722448+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:29.723579+00:00", "trade", 5.4893, 52.0]
["2026-09-11T13:36:30.000475+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:30.138539+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:30.808835+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:31.404874+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:31.405476+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:31.441492+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:31.858355+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:31.868013+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:31.868027+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.020335+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.242604+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.242765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.243231+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.250949+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.372624+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:32.530946+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:34.058864+00:00", "trade", 5.4899, 4900.0]
["2026-09-11T13:36:34.060148+00:00", "trade", 5.4899, 196.0]
["2026-09-11T13:36:34.136334+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.021782+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.119931+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.614443+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.614564+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.616002+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.616037+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.616167+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.616548+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.628682+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.827881+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.888120+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.888155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.888491+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.888697+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.888791+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.902795+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.903256+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:35.903727+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.005404+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.011639+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:36:36.012336+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.112975+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.840778+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.840783+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:36.850486+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.013209+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.013675+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.014206+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.109406+00:00", "trade", 5.485, 150.0]
["2026-09-11T13:36:37.601603+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:37.601615+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.602186+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.602231+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.602231+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.632734+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.633095+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.633200+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.633997+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.753732+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.786741+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:37.787212+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.364474+00:00", "trade", 5.4877, 1.0]
["2026-09-11T13:36:38.603135+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.604157+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:38.604488+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.610497+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.611490+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.613018+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.683882+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:38.802037+00:00", "trade", 5.4801, 4900.0]
["2026-09-11T13:36:38.803288+00:00", "trade", 5.4867, 69.0]
["2026-09-11T13:36:38.803378+00:00", "trade", 5.4803, 214.0]
["2026-09-11T13:36:40.094822+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195125+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:36:40.195871+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:40.195895+00:00", "trade", 5.48, 75.0]
["2026-09-11T13:36:40.195897+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195898+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:36:40.195901+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:36:40.195905+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:36:40.195907+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:40.195908+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195910+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:36:40.195910+00:00", "trade", 5.48, 40.0]
["2026-09-11T13:36:40.195942+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195962+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195968+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195998+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.195998+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.196028+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196028+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:40.196053+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196073+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196073+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196078+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196088+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196113+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196133+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:36:40.196133+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196136+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:40.196138+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196143+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:40.196394+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.196479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.196769+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.197000+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.197015+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.197070+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.197160+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.197194+00:00", "trade", 5.48, 67.0]
["2026-09-11T13:36:40.197411+00:00", "trade", 5.4887, 50.0]
["2026-09-11T13:36:40.197468+00:00", "trade", 5.48, 54.0]
["2026-09-11T13:36:40.197651+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.197822+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.200629+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.200759+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.209395+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.209550+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.210006+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.226024+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.231898+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.449962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.450443+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.454879+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.598145+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.598150+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.598611+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.630297+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.630793+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:40.758146+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:41.196966+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:41.297210+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:41.297466+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:41.313970+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:41.397779+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.124806+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.284751+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.285228+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.285248+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.285734+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.297497+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:42.501523+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:43.009031+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:43.009487+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:43.564990+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:44.202633+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:44.341158+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:44.449999+00:00", "trade", 5.4711, 5.0]
["2026-09-11T13:36:44.450360+00:00", "trade", 5.4711, 1.0]
["2026-09-11T13:36:44.451045+00:00", "trade", 5.475, 7.0]
["2026-09-11T13:36:44.588723+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.176392+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.287371+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.287391+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.288324+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.288356+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:45.288865+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.421691+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.542373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.542373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:45.606767+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:46.607900+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:47.270714+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:47.270779+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.170774+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:36:48.170802+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.170804+00:00", "trade", 5.48, 1900.0]
["2026-09-11T13:36:48.170822+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.170827+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.170847+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.170852+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171113+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171133+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171138+00:00", "trade", 5.48, 1773.0]
["2026-09-11T13:36:48.171138+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171141+00:00", "trade", 5.48, 30.0]
["2026-09-11T13:36:48.171150+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:36:48.171208+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171233+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171248+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171258+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:48.171303+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171330+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:36:48.171348+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171354+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171389+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171399+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171403+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171403+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171434+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:48.171439+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171449+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171489+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171504+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171504+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171509+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171519+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171634+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.171744+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172035+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172055+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172064+00:00", "trade", 5.4799, 56.0]
["2026-09-11T13:36:48.172085+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172095+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172121+00:00", "trade", 5.48, 76.0]
["2026-09-11T13:36:48.172181+00:00", "trade", 5.48, 63.0]
["2026-09-11T13:36:48.172215+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172406+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.172413+00:00", "trade", 5.48, 71.0]
["2026-09-11T13:36:48.172541+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.173198+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.173313+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.175348+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.175363+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.175809+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.209805+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.277306+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.661917+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.664984+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:48.811518+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.091499+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.092086+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.117626+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:36:49.273027+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.273112+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.302026+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.307408+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:49.352270+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:50.309865+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:50.316461+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:50.317779+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:50.577047+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:51.620581+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:51.627744+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:51.652352+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:51.844625+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:52.244868+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:52.431056+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.254778+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.255419+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.256657+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264105+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264143+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:53.264305+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264308+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:36:53.264308+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:36:53.264361+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264391+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264401+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264421+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264426+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264461+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264461+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264466+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264481+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:36:53.264486+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264516+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:36:53.264516+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264601+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264601+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264606+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264626+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264711+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264741+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264767+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264782+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264797+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:36:53.264856+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:53.264857+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264952+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264957+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264957+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264967+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264967+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264967+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264967+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264972+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264972+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264972+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264977+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264992+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.264992+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265027+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:53.265032+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265073+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265142+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265370+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:53.265373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265458+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265538+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265553+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265583+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265589+00:00", "trade", 5.4803, 74.0]
["2026-09-11T13:36:53.265659+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265674+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265784+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265809+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.265899+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.266696+00:00", "trade", 5.48, 52.0]
["2026-09-11T13:36:53.267263+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.267568+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.270903+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:36:53.271668+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.271889+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.272178+00:00", "trade", 5.4801, 50.0]
["2026-09-11T13:36:53.275327+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.275803+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.500408+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:53.547655+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.750680+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.751041+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.780060+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.780501+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.883546+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.920259+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:54.994791+00:00", "trade", 5.498, 5.0]
["2026-09-11T13:36:55.549773+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:55.735650+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:56.102504+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:56.102504+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:56.102504+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:56.823335+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.180130+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.180596+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.388235+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.388240+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.388240+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.388741+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.389182+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.389609+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.530384+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.531832+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.540528+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:57.901633+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:58.034173+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:58.034770+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:58.040714+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:58.105097+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:59.121252+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:36:59.121282+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:00.000511+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:00.832342+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:37:00.833407+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:37:00.918231+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:00.919023+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:00.919118+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:01.696990+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.258262+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.258283+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:37:02.416463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.416463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.825928+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.825983+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.826399+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.826795+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.826951+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.827046+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.827246+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.887350+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.887530+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.890547+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.894096+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:02.894607+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.071824+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.071844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.136092+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.136974+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.137029+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.137210+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.137310+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.137485+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.577368+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.577378+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.577428+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.577879+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.577979+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:03.578210+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:04.258870+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:04.938333+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:04.938373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.069781+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.116563+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.706257+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.851829+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.851914+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.852345+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.852350+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:05.863822+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.142195+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.147773+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.149157+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:06.594051+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:07.428871+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:37:07.471029+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:07.666072+00:00", "trade", 5.475, 195.0]
["2026-09-11T13:37:07.835039+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:37:07.971056+00:00", "trade", 5.4713, 5.0]
["2026-09-11T13:37:07.971134+00:00", "trade", 5.4713, 1.0]
["2026-09-11T13:37:08.199429+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:08.199439+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:08.199509+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:08.310879+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:08.651272+00:00", "trade", 5.475, 64.0]
["2026-09-11T13:37:08.908151+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:08.908448+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:09.353918+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:09.375299+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:09.433141+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:09.451274+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:09.452563+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:09.454056+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:10.174838+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:10.198739+00:00", "trade", 5.4798, 18.0]
["2026-09-11T13:37:10.400344+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:10.562761+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:10.564044+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:10.564099+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:11.020210+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:11.020271+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:11.020446+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:11.182868+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:11.507962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:13.958502+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:13.958511+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:37:13.958552+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:13.958632+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958667+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958667+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958670+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:13.958672+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958717+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958738+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958742+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958748+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.958748+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.959038+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.959068+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.959088+00:00", "trade", 5.48, 29.0]
["2026-09-11T13:37:13.959093+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.959093+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:13.959094+00:00", "trade", 5.48, 30.0]
["2026-09-11T13:37:13.959134+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.959142+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:37:13.959145+00:00", "trade", 5.48, 23.0]
["2026-09-11T13:37:13.959148+00:00", "trade", 5.48, 20.0]
["2026-09-11T13:37:13.959181+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:37:13.959670+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.959750+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.959790+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.959865+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.960091+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.960429+00:00", "trade", 5.4783, 58.0]
["2026-09-11T13:37:13.961980+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.962426+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.963749+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:13.984674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.524870+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.681859+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.689598+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.689603+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.765157+00:00", "trade", 5.485, 73.0]
["2026-09-11T13:37:14.799875+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.800542+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.801054+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.801980+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.802046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.802877+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.803589+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.803594+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.806727+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.837871+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.838698+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:14.923605+00:00", "trade", 5.485, 60.0]
["2026-09-11T13:37:15.026730+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:15.811168+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:15.961782+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:16.499442+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.510334+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.510400+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.510420+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.510490+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.510856+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.512705+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:17.513221+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:18.824769+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:18.824769+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:18.825205+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.479839+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.479839+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.480460+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.480486+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.480491+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.480661+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.480834+00:00", "trade", 5.48, 158.0]
["2026-09-11T13:37:19.480890+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:19.480953+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:37:19.481262+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.481395+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:19.481703+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.483568+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.483593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.484941+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.485688+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.486304+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.492264+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.492945+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.518887+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.518970+00:00", "trade", 5.48, 250.0]
["2026-09-11T13:37:19.518997+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.519469+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.519503+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.519714+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.520476+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:19.543935+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:37:19.543947+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:19.543967+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:19.544027+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:19.544072+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:19.544142+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:37:19.544237+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.544523+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.544643+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.544683+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.545671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.545681+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.545696+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.545961+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.546925+00:00", "trade", 5.4804, 68.0]
["2026-09-11T13:37:19.547290+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.547295+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.547535+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.549856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.549861+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.549911+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.570395+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:19.607012+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:21.318222+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:21.461347+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:21.465212+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:21.466344+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:23.010631+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:23.272731+00:00", "trade", 5.4794, 30.0]
["2026-09-11T13:37:23.536479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:24.045741+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:24.046984+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:24.490019+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:24.496459+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:24.506594+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:24.528320+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:25.458119+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:30.001052+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:32.624987+00:00", "trade", 5.475, 5000.0]
["2026-09-11T13:37:32.625907+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:32.626031+00:00", "trade", 5.475, 7.0]
["2026-09-11T13:37:32.626293+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:37:32.626353+00:00", "trade", 5.475, 50.0]
["2026-09-11T13:37:32.766261+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:32.766502+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:32.778049+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.026419+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:37:33.026422+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:37:33.026521+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.027423+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.027463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.027884+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.030029+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.036731+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.037662+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.038149+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.041171+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.041181+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.041181+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.041908+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.044935+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.046198+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.051410+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.053305+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.056658+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.197894+00:00", "trade", 5.475, 500.0]
["2026-09-11T13:37:33.623247+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.623252+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.628003+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.634123+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.634243+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.636624+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.637130+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.638258+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.639059+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.639185+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.639636+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.641586+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.663763+00:00", "trade", 5.47, 129.0]
["2026-09-11T13:37:33.663817+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:37:33.664373+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:37:33.672504+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.678077+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:33.929045+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.140764+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.140769+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.145871+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.203965+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.204536+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.292420+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.310709+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.319179+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.325394+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.362066+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.362066+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.363094+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.370887+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.371940+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.383081+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.386108+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.394729+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.394759+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.397009+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:34.419738+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.103321+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.597979+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.765041+00:00", "trade", 5.4777, 4.0]
["2026-09-11T13:37:35.902820+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.903176+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.903832+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.906905+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.907546+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.907917+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.908037+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.908433+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.909756+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.910243+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.910278+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.913089+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.917841+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.923093+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.964246+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:35.969414+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:36.250186+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:37:36.250201+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:37:36.250553+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:36.251144+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:36.254141+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:36.427494+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:37:36.427572+00:00", "trade", 5.475, 900.0]
["2026-09-11T13:37:36.427625+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:36.428527+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:36.428799+00:00", "trade", 5.4724, 50.0]
["2026-09-11T13:37:36.930472+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.170954+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.170960+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.171035+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.175771+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.178548+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.561479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:37.782636+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.189430+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.194602+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.435731+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.440427+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.444768+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.444978+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.445544+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.449885+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.454802+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.463973+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.464209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.833548+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.834040+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.838325+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.842284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.843562+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.844116+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.844264+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.844745+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.853611+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.864347+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.867896+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.868241+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.869456+00:00", "trade", 5.475, 1400.0]
["2026-09-11T13:37:38.869755+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.870281+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.870316+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.871489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.872200+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.878506+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.879618+00:00", "trade", 5.475, 3.0]
["2026-09-11T13:37:38.883071+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.885427+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.892509+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.892559+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.893276+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.901275+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.901901+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:38.912552+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:39.007376+00:00", "trade", 5.475, 92.0]
["2026-09-11T13:37:39.013577+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:39.013602+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:39.014379+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:39.079816+00:00", "trade", 5.475, 60.0]
["2026-09-11T13:37:39.114608+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:40.200732+00:00", "trade", 5.4759, 22.0]
["2026-09-11T13:37:40.856225+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:40.932060+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:40.932090+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:40.938987+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:42.070241+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.079560+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.079695+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.081570+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.082437+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.082472+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.086547+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.087489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.091744+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.096531+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.208948+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.214120+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.239035+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.239040+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.249790+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.250066+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.250282+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.250793+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.252652+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.253780+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.254627+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.255945+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.256792+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.258231+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.449441+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.914699+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.926928+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.927264+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.929218+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.929935+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.932316+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.967610+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.967615+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.968141+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.968171+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:44.975273+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.004823+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.038188+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.136316+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.204343+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.344778+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.438130+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:45.439138+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.054314+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.388489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.389527+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.426505+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.430018+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.430033+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.430033+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.430033+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.436929+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.442007+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.526538+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.529355+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.534201+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.742873+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.743725+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.748963+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:47.748982+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259002+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259002+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259007+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259368+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259538+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259598+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259648+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259804+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.259834+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.262846+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.935197+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:48.936671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:49.019308+00:00", "trade", 5.475, 95.0]
["2026-09-11T13:37:49.019344+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:37:49.019824+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:49.020009+00:00", "trade", 5.475, 139.0]
["2026-09-11T13:37:49.020658+00:00", "trade", 5.475, 9.0]
["2026-09-11T13:37:49.021575+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:37:49.022381+00:00", "trade", 5.475, 139.0]
["2026-09-11T13:37:49.022920+00:00", "trade", 5.475, 57.0]
["2026-09-11T13:37:49.028702+00:00", "trade", 5.475, 76.0]
["2026-09-11T13:37:50.050698+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.050954+00:00", "trade", 5.475, 18.0]
["2026-09-11T13:37:50.076424+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:37:50.228918+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.228948+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.257648+00:00", "trade", 5.48, 2300.0]
["2026-09-11T13:37:50.257648+00:00", "trade", 5.48, 1000.0]
["2026-09-11T13:37:50.257672+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.257675+00:00", "trade", 5.48, 27797.0]
["2026-09-11T13:37:50.257696+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.257696+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.257701+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.257706+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:37:50.257717+00:00", "trade", 5.48, 35.0]
["2026-09-11T13:37:50.257720+00:00", "trade", 5.48, 10.0]
["2026-09-11T13:37:50.257721+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:37:50.257723+00:00", "trade", 5.48, 55.0]
["2026-09-11T13:37:50.257723+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:37:50.257757+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:37:50.257757+00:00", "quote", 5.47, 5.49]
["2026-09-11T13:37:50.257762+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257817+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257822+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257827+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257842+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257847+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257867+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257897+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257927+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257927+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.257927+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.258152+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.258523+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.258618+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.258809+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.258935+00:00", "trade", 5.4788, 128.0]
["2026-09-11T13:37:50.258995+00:00", "trade", 5.4763, 67.0]
["2026-09-11T13:37:50.259058+00:00", "trade", 5.4799, 64.0]
["2026-09-11T13:37:50.259118+00:00", "trade", 5.48, 1152.0]
["2026-09-11T13:37:50.259203+00:00", "trade", 5.48, 288.0]
["2026-09-11T13:37:50.261686+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.263610+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.264638+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.292474+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.292494+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:50.308868+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:51.957229+00:00", "trade", 5.48, 63.0]
["2026-09-11T13:37:51.957860+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:52.542392+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:52.548812+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:52.609311+00:00", "trade", 5.485, 702.0]
["2026-09-11T13:37:52.610388+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:52.610592+00:00", "trade", 5.4824, 59.0]
["2026-09-11T13:37:52.614185+00:00", "trade", 5.485, 64.0]
["2026-09-11T13:37:52.685212+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:53.615230+00:00", "trade", 5.485, 7.0]
["2026-09-11T13:37:55.616306+00:00", "trade", 5.485, 142.0]
["2026-09-11T13:37:55.691704+00:00", "trade", 5.49, 1.0]
["2026-09-11T13:37:56.118197+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.119479+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.122331+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.123529+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.123614+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.132671+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.133112+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.370352+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.370582+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.370582+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.375569+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.589260+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:37:56.594881+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.614355+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:37:56.615370+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:56.882907+00:00", "trade", 5.4802, 1000.0]
["2026-09-11T13:37:56.893237+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:57.844958+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:57.844973+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:37:59.251507+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:00.000656+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.228765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.228801+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:38:01.229322+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.229382+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.229442+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.229442+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.230048+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.230094+00:00", "trade", 5.481, 53.0]
["2026-09-11T13:38:01.230104+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.231291+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.284729+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.285115+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.676897+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:01.677003+00:00", "trade", 5.48, 63.0]
["2026-09-11T13:38:01.677499+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:02.230455+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:38:02.230862+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:38:02.230887+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.230902+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.230932+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.230997+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231007+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231052+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231388+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231391+00:00", "trade", 5.48, 600.0]
["2026-09-11T13:38:02.231438+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231438+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231444+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231448+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231448+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231448+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231453+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231478+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231488+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231508+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231513+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231688+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:38:02.231743+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:38:02.231819+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.231859+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.231884+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.231899+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.231994+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232004+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232024+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232034+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232135+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232149+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232255+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232275+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232295+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232315+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232335+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232420+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.232716+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.234615+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.234620+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.235673+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.241592+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.263544+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.264005+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.268262+00:00", "trade", 5.475, 68.0]
["2026-09-11T13:38:02.269052+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.269456+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:02.269528+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.306607+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.372169+00:00", "trade", 5.4724, 1.0]
["2026-09-11T13:38:02.603148+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.609237+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:02.855305+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:38:04.626692+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:04.688343+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:04.688353+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:05.165625+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:05.626627+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.059003+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.059459+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.060507+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.061875+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.061875+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.070977+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.079196+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.085132+00:00", "trade", 5.475, 3.0]
["2026-09-11T13:38:07.085697+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.085742+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.085784+00:00", "trade", 5.475, 203.0]
["2026-09-11T13:38:07.085827+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.087015+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.087072+00:00", "trade", 5.4785, 50.0]
["2026-09-11T13:38:07.087601+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.088162+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.126544+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.312231+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.312356+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.312361+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.313183+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.313268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.413698+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.413788+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.414159+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.414263+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:38:07.414269+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:38:07.414272+00:00", "trade", 5.47, 320.0]
["2026-09-11T13:38:07.414289+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.414399+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.414580+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.415226+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.415422+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.415580+00:00", "trade", 5.4786, 51.0]
["2026-09-11T13:38:07.447465+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:38:07.468368+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.569448+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.569499+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.591561+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.592092+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.592138+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.593621+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.696160+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.696726+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.953002+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.953809+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.953834+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.954260+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:07.954646+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:08.266012+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:08.551046+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:08.566097+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.191887+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.192418+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.192924+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.192934+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.193375+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.193500+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.193972+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.734754+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.735195+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:09.873279+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.037953+00:00", "trade", 5.475, 104.0]
["2026-09-11T13:38:10.123876+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.123921+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.123931+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.124447+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.125224+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.125239+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.125339+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.128026+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.137363+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.424858+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.521448+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.521628+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.522179+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:10.522275+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:11.468270+00:00", "trade", 5.479, 750.0]
["2026-09-11T13:38:11.469551+00:00", "trade", 5.4739, 75.0]
["2026-09-11T13:38:11.862696+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.252419+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.428153+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.428193+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.428203+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.428674+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.428709+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.428734+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.429260+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.886143+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.886304+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:12.886700+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.099386+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.100253+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.100278+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.122987+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.123012+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.123524+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.145807+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.282913+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.287795+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.787835+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:13.788016+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.452265+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.459683+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.586840+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.587397+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.592519+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.598224+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:16.598809+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.599036+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:38:16.599069+00:00", "trade", 5.475, 181.0]
["2026-09-11T13:38:16.603681+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.753612+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.978769+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:16.978904+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:17.718776+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:17.719708+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:17.760913+00:00", "trade", 5.475, 60.0]
["2026-09-11T13:38:17.825755+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:17.825826+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:20.523254+00:00", "trade", 5.47, 1010.0]
["2026-09-11T13:38:20.523770+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:20.524084+00:00", "trade", 5.47, 12.0]
["2026-09-11T13:38:20.524526+00:00", "trade", 5.4709, 54.0]
["2026-09-11T13:38:21.551718+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.216811+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.253292+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:22.253338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.258571+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.431818+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:22.431818+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.431821+00:00", "trade", 5.47, 2500.0]
["2026-09-11T13:38:22.432855+00:00", "trade", 5.47, 1500.0]
["2026-09-11T13:38:22.432871+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.432891+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:22.433144+00:00", "trade", 5.47, 108.0]
["2026-09-11T13:38:22.433272+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:22.433297+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:22.433332+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:22.433342+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433357+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433357+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433357+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433382+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433597+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433783+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433933+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.433948+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434054+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434059+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434064+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434099+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434114+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434119+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.434269+00:00", "trade", 5.47, 60.0]
["2026-09-11T13:38:22.435913+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.436579+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.811061+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.811166+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:22.811522+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:23.720983+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:23.721419+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:25.067038+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:25.067088+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:25.067529+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:25.067980+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:25.575570+00:00", "trade", 5.4624, 1.0]
["2026-09-11T13:38:25.575597+00:00", "trade", 5.4624, 1.0]
["2026-09-11T13:38:25.576601+00:00", "trade", 5.465, 143.0]
["2026-09-11T13:38:26.793690+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:27.123836+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.062943+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.073102+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.440537+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.442051+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.614075+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.614135+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.614181+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.615630+00:00", "trade", 5.465, 900.0]
["2026-09-11T13:38:29.615921+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.616667+00:00", "trade", 5.46, 8.0]
["2026-09-11T13:38:29.626540+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.632539+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.714444+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:29.714500+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:30.000676+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:32.157552+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:32.157602+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:32.569874+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:32.569924+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:32.570435+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:32.582619+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.251411+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.491496+00:00", "trade", 5.465, 1200.0]
["2026-09-11T13:38:33.492046+00:00", "trade", 5.465, 152.0]
["2026-09-11T13:38:33.492786+00:00", "trade", 5.465, 90.0]
["2026-09-11T13:38:33.493603+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.493653+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.494436+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.494555+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.494997+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.498039+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.525374+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.803341+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:33.803802+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:34.261723+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:34.262068+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:34.262168+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:34.775586+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:34.775641+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.176726+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.177293+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.855863+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.856099+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.857086+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.869250+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.869731+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:35.880312+00:00", "trade", 5.465, 600.0]
["2026-09-11T13:38:35.968642+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.046034+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:38:36.047080+00:00", "trade", 5.465, 3.0]
["2026-09-11T13:38:36.047705+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.049309+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.057749+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.058190+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.060275+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.074418+00:00", "trade", 5.465, 400.0]
["2026-09-11T13:38:36.075567+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:38:36.076090+00:00", "trade", 5.465, 50.0]
["2026-09-11T13:38:36.092477+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.093451+00:00", "trade", 5.465, 1000.0]
["2026-09-11T13:38:36.131323+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:38:36.132616+00:00", "trade", 5.465, 52.0]
["2026-09-11T13:38:36.163060+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.257770+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.268050+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.269643+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.275447+00:00", "trade", 5.465, 3000.0]
["2026-09-11T13:38:36.275450+00:00", "trade", 5.465, 3000.0]
["2026-09-11T13:38:36.275907+00:00", "trade", 5.465, 3000.0]
["2026-09-11T13:38:36.275910+00:00", "trade", 5.465, 3000.0]
["2026-09-11T13:38:36.276722+00:00", "trade", 5.465, 120.0]
["2026-09-11T13:38:36.276782+00:00", "trade", 5.465, 120.0]
["2026-09-11T13:38:36.277176+00:00", "trade", 5.465, 120.0]
["2026-09-11T13:38:36.277236+00:00", "trade", 5.465, 120.0]
["2026-09-11T13:38:36.277780+00:00", "trade", 5.465, 10.0]
["2026-09-11T13:38:36.277783+00:00", "trade", 5.465, 3000.0]
["2026-09-11T13:38:36.278241+00:00", "trade", 5.465, 3000.0]
["2026-09-11T13:38:36.279065+00:00", "trade", 5.465, 120.0]
["2026-09-11T13:38:36.279531+00:00", "trade", 5.465, 120.0]
["2026-09-11T13:38:36.319628+00:00", "trade", 5.47, 24.0]
["2026-09-11T13:38:36.320651+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:38:36.320655+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320657+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:38:36.320660+00:00", "trade", 5.47, 374.0]
["2026-09-11T13:38:36.320660+00:00", "trade", 5.47, 6900.0]
["2026-09-11T13:38:36.320663+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:38:36.320775+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320925+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320951+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320951+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320955+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:36.320958+00:00", "trade", 5.47, 170.0]
["2026-09-11T13:38:36.320958+00:00", "trade", 5.47, 24.0]
["2026-09-11T13:38:36.320963+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:38:36.320963+00:00", "trade", 5.47, 500.0]
["2026-09-11T13:38:36.320991+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320991+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.320996+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.321001+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.321001+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.321001+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:36.321041+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321076+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321081+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321081+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321091+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321091+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321096+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321129+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:38:36.321135+00:00", "trade", 5.47, 222.0]
["2026-09-11T13:38:36.321135+00:00", "trade", 5.47, 36.0]
["2026-09-11T13:38:36.321147+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321161+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321176+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321217+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:36.321222+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321226+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321232+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321321+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321482+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321778+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321778+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321858+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321858+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321918+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321918+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321958+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321993+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.321993+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.322013+00:00", "trade", 5.47, 56.0]
["2026-09-11T13:38:36.322029+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.322029+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.322070+00:00", "trade", 5.47, 276.0]
["2026-09-11T13:38:36.322241+00:00", "trade", 5.47, 51.0]
["2026-09-11T13:38:36.322395+00:00", "trade", 5.47, 57.0]
["2026-09-11T13:38:36.322474+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.322580+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.323125+00:00", "trade", 5.475, 34.0]
["2026-09-11T13:38:36.323151+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.323416+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.353543+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.364862+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:36.372112+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:36.374521+00:00", "trade", 5.475, 3000.0]
["2026-09-11T13:38:36.375820+00:00", "trade", 5.4746, 136.0]
["2026-09-11T13:38:36.421784+00:00", "trade", 5.475, 36.0]
["2026-09-11T13:38:36.421844+00:00", "trade", 5.475, 60.0]
["2026-09-11T13:38:37.122519+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.186418+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:37.187133+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.187303+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.187328+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.187519+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.188065+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.191218+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.192506+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.281748+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.337727+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.883129+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:37.883304+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:37.883694+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:37.883773+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:37.883902+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.884699+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:37.917068+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:38.026066+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:38.026547+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:38.142704+00:00", "trade", 5.4777, 1.0]
["2026-09-11T13:38:38.188001+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:38.189234+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:38.663704+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:39.027174+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:39.641844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:39.641844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:39.752752+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:40.008436+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:40.322178+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:40.323732+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:40.685330+00:00", "trade", 5.47, 105.0]
["2026-09-11T13:38:40.749350+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:41.434617+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:43.907621+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:44.138531+00:00", "trade", 5.475, 30.0]
["2026-09-11T13:38:44.143704+00:00", "trade", 5.475, 4.0]
["2026-09-11T13:38:44.196693+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:38:44.279528+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:38:44.281265+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:44.543460+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:44.616574+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:45.096321+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:45.096792+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:45.096807+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:45.119690+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:45.120293+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:45.122373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.121813+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.122339+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.122731+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:46.122848+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:46.123231+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.123342+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.123371+00:00", "trade", 5.475, 76.0]
["2026-09-11T13:38:46.124123+00:00", "trade", 5.473, 50.0]
["2026-09-11T13:38:46.124735+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.135345+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.214524+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.215190+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.215316+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:46.216233+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:47.253518+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:47.254109+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:38:48.593808+00:00", "trade", 5.475, 38.0]
["2026-09-11T13:38:48.801717+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:38:48.801783+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:38:48.801945+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:48.801995+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:48.802020+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:48.802040+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:48.802045+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:48.802080+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802080+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:38:48.802130+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802431+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802566+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802606+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802611+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802631+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802712+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.802807+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.803273+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.804386+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.805192+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.805874+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.812570+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.825235+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.850721+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:48.900264+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:49.913597+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:50.358501+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.677252+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.761858+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.762454+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.763692+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:38:51.764935+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.796960+00:00", "trade", 5.47, 3700.0]
["2026-09-11T13:38:51.797884+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.797934+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.798074+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.798240+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.802460+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:51.803711+00:00", "trade", 5.47, 185.0]
["2026-09-11T13:38:51.850142+00:00", "trade", 5.47, 3700.0]
["2026-09-11T13:38:51.850205+00:00", "trade", 5.47, 1100.0]
["2026-09-11T13:38:51.851423+00:00", "trade", 5.47, 148.0]
["2026-09-11T13:38:51.965949+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.070779+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.290405+00:00", "trade", 5.47, 3700.0]
["2026-09-11T13:38:52.291557+00:00", "trade", 5.465, 400.0]
["2026-09-11T13:38:52.291683+00:00", "trade", 5.47, 192.0]
["2026-09-11T13:38:52.291810+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.317900+00:00", "trade", 5.47, 900.0]
["2026-09-11T13:38:52.318834+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.319166+00:00", "trade", 5.4685, 52.0]
["2026-09-11T13:38:52.319536+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.474926+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.536347+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:52.555473+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:53.047028+00:00", "trade", 5.47, 2800.0]
["2026-09-11T13:38:53.048010+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:53.051175+00:00", "trade", 5.47, 112.0]
["2026-09-11T13:38:53.100641+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:53.853025+00:00", "trade", 5.469, 57.0]
["2026-09-11T13:38:53.854884+00:00", "trade", 5.469, 11.0]
["2026-09-11T13:38:53.903473+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:54.170353+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:54.513971+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:54.705773+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:54.732381+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:55.261528+00:00", "trade", 5.465, 5000.0]
["2026-09-11T13:38:55.262803+00:00", "trade", 5.4651, 203.0]
["2026-09-11T13:38:55.265852+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:56.110668+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:56.175844+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:57.664092+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:58.262584+00:00", "trade", 5.465, 6.0]
["2026-09-11T13:38:58.485333+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:38:59.265255+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:00.000706+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:00.263938+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:00.333679+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:00.370156+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:00.385578+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:00.504616+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:01.661605+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:39:01.663632+00:00", "trade", 5.465, 100.0]
["2026-09-11T13:39:02.161476+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:02.536098+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:02.609209+00:00", "trade", 5.4685, 7.0]
["2026-09-11T13:39:04.538326+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.543165+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:39:04.543609+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.543610+00:00", "trade", 5.47, 1500.0]
["2026-09-11T13:39:04.544070+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.544075+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.544090+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.544110+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.544110+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.544891+00:00", "trade", 5.4694, 73.0]
["2026-09-11T13:39:04.545879+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:04.549366+00:00", "trade", 5.47, 1800.0]
["2026-09-11T13:39:04.550638+00:00", "trade", 5.47, 72.0]
["2026-09-11T13:39:04.552063+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:39:04.553498+00:00", "trade", 5.465, 11.0]
["2026-09-11T13:39:04.554730+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:06.272370+00:00", "trade", 5.465, 3.0]
["2026-09-11T13:39:07.177615+00:00", "trade", 5.47, 105.0]
["2026-09-11T13:39:07.178529+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:39:07.188153+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:39:07.188159+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:39:07.188159+00:00", "trade", 5.47, 374.0]
["2026-09-11T13:39:07.188159+00:00", "trade", 5.47, 7200.0]
["2026-09-11T13:39:07.188196+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188206+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188231+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188236+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188236+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188236+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188261+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:39:07.188276+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188301+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188311+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188311+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188316+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188331+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188336+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188371+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188386+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188401+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188402+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:39:07.188402+00:00", "trade", 5.47, 33.0]
["2026-09-11T13:39:07.188405+00:00", "trade", 5.47, 222.0]
["2026-09-11T13:39:07.188408+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:39:07.188411+00:00", "trade", 5.47, 14.0]
["2026-09-11T13:39:07.188456+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188480+00:00", "trade", 5.47, 15.0]
["2026-09-11T13:39:07.188486+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188521+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188652+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188672+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:39:07.188707+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.188727+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.188862+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189043+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189108+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189148+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189173+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189228+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189233+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189268+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189308+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189348+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189354+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189389+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.189436+00:00", "trade", 5.47, 73.0]
["2026-09-11T13:39:07.189491+00:00", "trade", 5.47, 307.0]
["2026-09-11T13:39:07.189825+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.190506+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.190626+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.190907+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.214358+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.259080+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.289382+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.760253+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.760453+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.760493+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:07.800689+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.016137+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.189114+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.610969+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.629327+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.813822+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.813822+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.891537+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:08.953720+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:09.058173+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:09.068598+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:09.527912+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:09.527967+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:09.880806+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:39:11.256949+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:11.427044+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:11.427606+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:11.569368+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:11.673566+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:11.775439+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:11.802821+00:00", "trade", 5.475, 30.0]
["2026-09-11T13:39:11.829747+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:39:11.894157+00:00", "trade", 5.475, 10.0]
["2026-09-11T13:39:12.639030+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:12.697379+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:12.697395+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:12.697900+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:12.747173+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:12.770503+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:12.777149+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:13.929047+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:13.938515+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:13.938970+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:13.990157+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:14.146715+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:14.161418+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:39:14.161914+00:00", "trade", 5.475, 6.0]
["2026-09-11T13:39:14.162127+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:14.162699+00:00", "trade", 5.4717, 54.0]
["2026-09-11T13:39:14.240393+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:15.010412+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:15.089064+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:15.089735+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:15.570235+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:15.570741+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:15.623732+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:17.219042+00:00", "trade", 5.475, 22.0]
["2026-09-11T13:39:17.219144+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:39:17.219206+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:17.877133+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:18.042868+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:18.056756+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:18.648956+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:18.649031+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:18.649071+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:18.649492+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:19.143228+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:19.145388+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:19.145433+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:19.152836+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:20.400682+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:20.400759+00:00", "trade", 5.475, 3000.0]
["2026-09-11T13:39:20.400978+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:20.401072+00:00", "trade", 5.475, 3000.0]
["2026-09-11T13:39:20.402058+00:00", "trade", 5.475, 121.0]
["2026-09-11T13:39:20.402340+00:00", "trade", 5.475, 120.0]
["2026-09-11T13:39:20.403140+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:39:20.420649+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:20.641783+00:00", "trade", 5.475, 3.0]
["2026-09-11T13:39:20.642141+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:39:20.902111+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:21.049296+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:21.486903+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:22.642816+00:00", "trade", 5.47, 6.0]
["2026-09-11T13:39:23.267253+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:24.744410+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:25.257702+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:25.782477+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:25.794188+00:00", "trade", 5.4777, 7.0]
["2026-09-11T13:39:25.796751+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:25.798751+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:25.803030+00:00", "trade", 5.475, 15.0]
["2026-09-11T13:39:25.803998+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:25.804434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:26.503428+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:27.218557+00:00", "trade", 5.4723, 4.0]
["2026-09-11T13:39:28.117462+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:28.120855+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:28.121411+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:28.318896+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:28.785357+00:00", "trade", 5.4759, 4888.0]
["2026-09-11T13:39:28.786635+00:00", "trade", 5.4759, 201.0]
["2026-09-11T13:39:29.083748+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:29.093140+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:29.187821+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:29.187831+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:29.679692+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:29.680479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:30.000731+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:30.343087+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:39:30.595217+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:30.723277+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:30.723282+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:30.726615+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.016735+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.018124+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.018164+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.117606+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.154178+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.161149+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.164262+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.166522+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.305749+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:31.306135+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:32.148215+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:32.264061+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:32.492455+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:32.966789+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:33.081206+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:33.081206+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:33.120681+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:35.590436+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:35.590451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:35.591273+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:35.610985+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:36.032644+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:36.270546+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:36.371115+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:36.420748+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:37.549026+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:39:39.190393+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.191305+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.192709+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.201229+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.225623+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.226153+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.327871+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.343588+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:39.939619+00:00", "trade", 5.47, 500.0]
["2026-09-11T13:39:40.501776+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:40.501886+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:40.502257+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:40.502738+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:42.081490+00:00", "trade", 5.4745, 100.0]
["2026-09-11T13:39:46.847013+00:00", "trade", 5.475, 3.0]
["2026-09-11T13:39:47.138404+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.138639+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.138654+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.138900+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.149109+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.296676+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.341718+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.376826+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.478920+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:47.514825+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:48.998489+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:39:48.998492+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:39:48.998546+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:39:48.998568+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:39:48.998568+00:00", "trade", 5.48, 92.0]
["2026-09-11T13:39:48.998574+00:00", "trade", 5.48, 26.0]
["2026-09-11T13:39:48.998574+00:00", "trade", 5.48, 17.0]
["2026-09-11T13:39:48.998624+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:48.998628+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:39:48.998634+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998648+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998668+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998668+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998689+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998734+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998741+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:39:48.998764+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998769+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998774+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998784+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998834+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:39:48.998859+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.998909+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.998994+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999350+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999375+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999445+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999475+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999566+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999696+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999726+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:48.999848+00:00", "trade", 5.476, 60.0]
["2026-09-11T13:39:49.000749+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.001866+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.001922+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.001922+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.001961+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.001976+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.002624+00:00", "trade", 5.48, 4.0]
["2026-09-11T13:39:49.857799+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:49.857935+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:50.068080+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:50.068601+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:50.069082+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:50.070205+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:50.070245+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:50.151389+00:00", "trade", 5.485, 16.0]
["2026-09-11T13:39:50.196842+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:39:51.268781+00:00", "trade", 5.485, 4888.0]
["2026-09-11T13:39:51.270062+00:00", "trade", 5.4849, 206.0]
["2026-09-11T13:39:52.119354+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:52.140720+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:53.269799+00:00", "trade", 5.485, 4.0]
["2026-09-11T13:39:55.668059+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:55.762635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:55.782377+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:55.901335+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:59.263857+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:59.264458+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:59.265781+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:39:59.448772+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:00.000756+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:00.867718+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:40:00.868145+00:00", "trade", 5.485, 110.0]
["2026-09-11T13:40:01.246267+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.246317+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.246387+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.249876+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.260300+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.579561+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.736635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.793881+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:01.939252+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:02.045219+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:02.257525+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:02.279683+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.325754+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.329427+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.431390+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.434593+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785097+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:40:03.785112+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:40:03.785113+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785116+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:40:03.785116+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:40:03.785128+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785142+00:00", "trade", 5.49, 1100.0]
["2026-09-11T13:40:03.785148+00:00", "trade", 5.49, 72.0]
["2026-09-11T13:40:03.785153+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785154+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:40:03.785154+00:00", "trade", 5.49, 62.0]
["2026-09-11T13:40:03.785157+00:00", "trade", 5.49, 538.0]
["2026-09-11T13:40:03.785160+00:00", "trade", 5.49, 13.0]
["2026-09-11T13:40:03.785163+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785188+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785218+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785218+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:40:03.785238+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785248+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785253+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785253+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785253+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785258+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785258+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785278+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785328+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785353+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785373+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:40:03.785443+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785554+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785564+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785614+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785629+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785724+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785804+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.785864+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786050+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786346+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786381+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786429+00:00", "trade", 5.4893, 65.0]
["2026-09-11T13:40:03.786486+00:00", "trade", 5.49, 88.0]
["2026-09-11T13:40:03.786842+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786862+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.786942+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.787288+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.788586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.789057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.789057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.792104+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.793202+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.793247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.794392+00:00", "trade", 5.495, 60.0]
["2026-09-11T13:40:03.824687+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:03.863340+00:00", "trade", 5.495, 115.0]
["2026-09-11T13:40:03.905143+00:00", "trade", 5.495, 32.0]
["2026-09-11T13:40:03.965924+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:40:04.016961+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:40:04.028888+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:04.029054+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:04.147887+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.034549+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.034594+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.192415+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.192425+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.192911+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.192976+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.438160+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:06.744900+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:08.683341+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:40:08.683807+00:00", "trade", 5.49, 4.0]
["2026-09-11T13:40:10.297389+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:10.297414+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:10.298863+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:10.998489+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:11.780490+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.125072+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:40:12.125430+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:40:12.289523+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.289523+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.291738+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.307836+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.799131+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.903660+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:12.953564+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:13.051332+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:13.273030+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:13.273616+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:13.373967+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:40:13.374974+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:40:13.762365+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:14.772109+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:14.961555+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:15.555550+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:15.556216+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:15.556237+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:15.556367+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:17.845372+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:18.255689+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:19.559208+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:19.585340+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:19.585428+00:00", "trade", 5.495, 11.0]
["2026-09-11T13:40:19.585982+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:19.587155+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:19.714924+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:19.787386+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:24.554608+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:24.803017+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:40:24.939434+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:26.512916+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:27.222988+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:40:27.223859+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:27.353112+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:28.191553+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:30.000781+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:30.541985+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:30.660763+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:30.875875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:31.124582+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:31.124587+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:31.451441+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:31.451681+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:32.595845+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:33.386112+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:33.787739+00:00", "trade", 5.4915, 45.0]
["2026-09-11T13:40:34.056008+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:40:34.540862+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:34.541338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:34.541338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:34.541338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:35.275220+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:35.644111+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:40:35.644114+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:40:35.644117+00:00", "trade", 5.5, 15.0]
["2026-09-11T13:40:35.644164+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:35.644168+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:40:35.644171+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:40:35.644171+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:40:35.644174+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:35.644183+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:40:35.644183+00:00", "trade", 5.5, 75.0]
["2026-09-11T13:40:35.644192+00:00", "trade", 5.5, 1000.0]
["2026-09-11T13:40:35.644219+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:35.644222+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:40:35.644224+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:40:35.644229+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644269+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644275+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644275+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644275+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644279+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644340+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644430+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644450+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.644680+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.645101+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.647342+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.648214+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.648214+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:40:35.660347+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.660353+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:40:35.660413+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.660433+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.660433+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.660468+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.660648+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.661129+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.662533+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.662583+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.663400+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.663450+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.663450+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.668467+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.685330+00:00", "trade", 5.505, 18.0]
["2026-09-11T13:40:35.685366+00:00", "trade", 5.505, 60.0]
["2026-09-11T13:40:35.691567+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.691993+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.694855+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.709219+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.710201+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.710231+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.742859+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.743571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:35.743571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.090186+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.098802+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.124568+00:00", "trade", 5.505, 3100.0]
["2026-09-11T13:40:36.125701+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.127315+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.141343+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.160374+00:00", "trade", 5.505, 3100.0]
["2026-09-11T13:40:36.170027+00:00", "trade", 5.505, 1100.0]
["2026-09-11T13:40:36.179504+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.180301+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.219654+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.226922+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.261351+00:00", "trade", 5.505, 800.0]
["2026-09-11T13:40:36.306693+00:00", "trade", 5.505, 800.0]
["2026-09-11T13:40:36.419706+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.426296+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.478235+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.548417+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.548473+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.548487+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.548492+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651338+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651347+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651362+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651362+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651368+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:36.651372+00:00", "trade", 5.51, 86.0]
["2026-09-11T13:40:36.651372+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651374+00:00", "trade", 5.51, 714.0]
["2026-09-11T13:40:36.651438+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651448+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651463+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651471+00:00", "trade", 5.51, 3508.0]
["2026-09-11T13:40:36.651473+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651482+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.651488+00:00", "trade", 5.51, 2500.0]
["2026-09-11T13:40:36.651538+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651828+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:36.651889+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.651999+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.652184+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.652276+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.652280+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.652290+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:36.652315+00:00", "trade", 5.51, 578.0]
["2026-09-11T13:40:36.652318+00:00", "trade", 5.51, 21.0]
["2026-09-11T13:40:36.652333+00:00", "trade", 5.51, 72.0]
["2026-09-11T13:40:36.652351+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.652354+00:00", "trade", 5.51, 575.0]
["2026-09-11T13:40:36.652355+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652370+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652375+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652390+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652396+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652396+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652400+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652410+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652420+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652435+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652475+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652490+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652503+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.652531+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652531+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652532+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:40:36.652532+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:36.652535+00:00", "trade", 5.51, 1200.0]
["2026-09-11T13:40:36.652535+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652650+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652836+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:36.652905+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.652906+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.652981+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.653206+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:40:36.653367+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.653482+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.655156+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.655202+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.657793+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.661411+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.662604+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.666263+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.667075+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.667130+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.668077+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.668132+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.669846+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.669902+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.670458+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.672417+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.677289+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.683343+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.691874+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.726877+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.921040+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.921306+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.921390+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.921541+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.923475+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.923746+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.923786+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.923806+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.923826+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.923851+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.924347+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.924362+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.954058+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.954460+00:00", "trade", 5.515, 40.0]
["2026-09-11T13:40:36.957231+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.957331+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.957757+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.958303+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.960263+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.961135+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.962258+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.963816+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.964628+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.966543+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.988571+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:36.988582+00:00", "trade", 5.51, 1000.0]
["2026-09-11T13:40:36.988582+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:36.989617+00:00", "trade", 5.51, 1661.0]
["2026-09-11T13:40:36.990630+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:36.992540+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.012333+00:00", "trade", 5.51, 2400.0]
["2026-09-11T13:40:37.027343+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.031748+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.032560+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.033181+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.033387+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.041241+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.043972+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.047012+00:00", "trade", 5.51, 3400.0]
["2026-09-11T13:40:37.047015+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:37.047017+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:37.047024+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:37.047024+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:37.047030+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:40:37.047030+00:00", "trade", 5.51, 1200.0]
["2026-09-11T13:40:37.047030+00:00", "trade", 5.51, 2200.0]
["2026-09-11T13:40:37.047035+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:40:37.047044+00:00", "trade", 5.51, 2583.0]
["2026-09-11T13:40:37.047051+00:00", "trade", 5.51, 700.0]
["2026-09-11T13:40:37.047053+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:37.047587+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.048142+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.049185+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.049490+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.049718+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:40:37.050352+00:00", "trade", 5.51, 2583.0]
["2026-09-11T13:40:37.050352+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.051525+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.051611+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.053925+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.054092+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.055535+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.080515+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.080539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.080579+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.097891+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.098507+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.110461+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.111047+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.112137+00:00", "trade", 5.51, 12.0]
["2026-09-11T13:40:37.166958+00:00", "trade", 5.51, 500.0]
["2026-09-11T13:40:37.166961+00:00", "trade", 5.51, 800.0]
["2026-09-11T13:40:37.166964+00:00", "trade", 5.51, 400.0]
["2026-09-11T13:40:37.166964+00:00", "trade", 5.51, 1600.0]
["2026-09-11T13:40:37.166965+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167035+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167159+00:00", "trade", 5.51, 717.0]
["2026-09-11T13:40:37.167163+00:00", "trade", 5.51, 1100.0]
["2026-09-11T13:40:37.167166+00:00", "trade", 5.51, 2700.0]
["2026-09-11T13:40:37.167168+00:00", "trade", 5.51, 1100.0]
["2026-09-11T13:40:37.167241+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167241+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167256+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167481+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167572+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167612+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167642+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167672+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167692+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167707+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.167872+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.168068+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.168409+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.168875+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.169376+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.171305+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.171747+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.172022+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.172238+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.172338+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.172353+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.172660+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.177836+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.179555+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.181530+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.183479+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.183925+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.196811+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.197337+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.197383+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.198009+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.236546+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.237588+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.271414+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.277654+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.346107+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.421642+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.429626+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.453122+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.454124+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.456194+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.456374+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.462419+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.469872+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.532786+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.542635+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.547667+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.548644+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.564186+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.564246+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.591997+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.626214+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.630093+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.705302+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.724042+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.729976+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.733033+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.762263+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.781073+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.782110+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.789999+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.799386+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.803676+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.829478+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.833472+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.834049+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.835658+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.836059+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.850578+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.870029+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.877322+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.879667+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.890899+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.892152+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.901254+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:37.975150+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.111189+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.115334+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.132209+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.133447+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.156607+00:00", "trade", 5.5036, 69.0]
["2026-09-11T13:40:38.212533+00:00", "trade", 5.5081, 58.0]
["2026-09-11T13:40:38.220360+00:00", "trade", 5.51, 50.0]
["2026-09-11T13:40:38.233395+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.233660+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.237225+00:00", "trade", 5.51, 51.0]
["2026-09-11T13:40:38.255746+00:00", "trade", 5.51, 64.0]
["2026-09-11T13:40:38.261077+00:00", "trade", 5.51, 51.0]
["2026-09-11T13:40:38.267753+00:00", "trade", 5.51, 69.0]
["2026-09-11T13:40:38.270338+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:38.273326+00:00", "trade", 5.51, 63.0]
["2026-09-11T13:40:38.387747+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:39.346209+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:39.626903+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:40.149662+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.272180+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.272632+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.723585+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.724172+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.724437+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.724578+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.727650+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.728276+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:41.936728+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.134689+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.135747+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.135767+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.244676+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.244751+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.246315+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.249352+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:42.252424+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:43.080456+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:43.097331+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:43.105736+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:43.168294+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:40:43.169092+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:43.169679+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:43.666908+00:00", "trade", 5.515, 15.0]
["2026-09-11T13:40:43.666923+00:00", "trade", 5.515, 35.0]
["2026-09-11T13:40:43.686614+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:40:43.758236+00:00", "trade", 5.515, 20.0]
["2026-09-11T13:40:43.758776+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.226229+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.516886+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.518726+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.518746+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.518776+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.520164+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:44.737716+00:00", "trade", 5.5106, 1000.0]
["2026-09-11T13:40:44.775036+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:46.281959+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:46.282624+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:46.283112+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:46.283222+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:46.284741+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:46.358246+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:46.738777+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:46.833222+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.153695+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.155695+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.156973+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.261717+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.261988+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.391145+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:47.520894+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:48.023065+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:48.215694+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:48.630602+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:48.631655+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:48.631690+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:48.632302+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:49.221591+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:49.633144+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:49.634492+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:49.656018+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335308+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:50.335356+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335496+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335501+00:00", "trade", 5.51, 1200.0]
["2026-09-11T13:40:50.335557+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335632+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335662+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335662+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335682+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335687+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.335729+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:50.336198+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.336288+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.336730+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:50.337236+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.337590+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:50.339696+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.343475+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:50.343636+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:50.346296+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:50.496877+00:00", "trade", 5.515, 34.0]
["2026-09-11T13:40:50.496982+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:40:51.336700+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:51.337438+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:51.337878+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:53.011614+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:40:53.428404+00:00", "trade", 5.51, 2300.0]
["2026-09-11T13:40:53.428449+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:53.428452+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:53.428456+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:53.428466+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:53.428476+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:53.428492+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:53.428542+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:53.428878+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:53.428916+00:00", "trade", 5.51, 4000.0]
["2026-09-11T13:40:53.428958+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:53.428960+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:53.428963+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:53.428978+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.429183+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.429474+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.429517+00:00", "trade", 5.51, 500.0]
["2026-09-11T13:40:53.429800+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.429825+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.430080+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.430771+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:40:53.432150+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.432160+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.432601+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.433313+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.433313+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.434220+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:53.436181+00:00", "trade", 5.5102, 64.0]
["2026-09-11T13:40:53.587826+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.310086+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.334915+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.555184+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.707923+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.708570+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.708570+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.709016+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.780907+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.829888+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.836970+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.860466+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.870616+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.875677+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.886243+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:54.996992+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:55.136915+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:55.151464+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:55.164876+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:55.241253+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:55.254349+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.109911+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.110102+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.122632+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.152072+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.169223+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.305291+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.437456+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.527957+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.935893+00:00", "trade", 5.5092, 4888.0]
["2026-09-11T13:40:56.937144+00:00", "trade", 5.5096, 79.0]
["2026-09-11T13:40:56.962466+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:56.962787+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.085870+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.086557+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.086782+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.175193+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.184776+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.195612+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.278424+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.290482+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.302240+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.479703+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.502462+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.518741+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.605157+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.658058+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.778485+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.779397+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.779858+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.783983+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.881144+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:57.882042+00:00", "trade", 5.5023, 1.0]
["2026-09-11T13:40:57.919134+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:58.072946+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:58.109194+00:00", "trade", 5.4855, 1.0]
["2026-09-11T13:40:58.787113+00:00", "trade", 5.51, 88.0]
["2026-09-11T13:40:58.787116+00:00", "trade", 5.51, 120.0]
["2026-09-11T13:40:58.787149+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:58.787181+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:58.787202+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:58.787202+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:58.787206+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:40:58.787231+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787242+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787245+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:40:58.787292+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787332+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787387+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787392+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787392+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787487+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787507+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787517+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787522+00:00", "trade", 5.51, 30.0]
["2026-09-11T13:40:58.787572+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787592+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787613+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787667+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:40:58.787673+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:40:58.787673+00:00", "trade", 5.51, 1200.0]
["2026-09-11T13:40:58.787673+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.787678+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:40:58.787678+00:00", "trade", 5.51, 14.0]
["2026-09-11T13:40:58.787753+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.787788+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.788284+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.788334+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.788459+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.788780+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.788825+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.789442+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.791642+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.795346+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.795391+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.796303+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:58.821724+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:59.697379+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:59.922134+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:40:59.922149+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:00.000817+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:01.277742+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:01.278233+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:01.492959+00:00", "trade", 5.5135, 4888.0]
["2026-09-11T13:41:01.494225+00:00", "trade", 5.5124, 57.0]
["2026-09-11T13:41:02.946716+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:02.954199+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:04.722382+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:04.872371+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:04.928650+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.004803+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.005104+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.005890+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.015563+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.063463+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.063463+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.063463+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.063923+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.065547+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.355618+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:06.815275+00:00", "trade", 5.51, 5.0]
["2026-09-11T13:41:07.391064+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:07.393855+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:08.302940+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:08.306007+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:08.308974+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:08.634616+00:00", "trade", 5.515, 500.0]
["2026-09-11T13:41:08.689561+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:08.701494+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:08.963568+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:09.004936+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:09.006375+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:09.007533+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:09.007593+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:09.008375+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:09.013527+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.031912+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.033436+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.033801+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.034423+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.042878+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.045559+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.045589+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.045720+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.046201+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.046627+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.062841+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.063277+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.752478+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:10.753029+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:11.089740+00:00", "trade", 5.5185, 1.0]
["2026-09-11T13:41:11.180788+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:11.180833+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:11.180913+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:11.850020+00:00", "trade", 5.5199, 50.0]
["2026-09-11T13:41:12.679281+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:13.281450+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:15.192104+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:15.192951+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:16.124088+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:41:17.120571+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:17.137837+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:17.282151+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:19.380242+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:19.380728+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:19.381821+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:20.080584+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:21.285654+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:21.465256+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:21.661654+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:21.662331+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:21.762279+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:22.786613+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:23.228619+00:00", "trade", 5.51, 50.0]
["2026-09-11T13:41:24.127496+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.142707+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.142722+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.143228+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.143258+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.143344+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.144607+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.144647+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.267800+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.267815+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:24.269394+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:25.512759+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:25.609540+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:25.657659+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:41:25.963566+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:26.130821+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.131237+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.132004+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.132054+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.132460+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.133894+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.134640+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.134660+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:26.169661+00:00", "trade", 5.515, 3.0]
["2026-09-11T13:41:26.172993+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:41:27.385208+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:27.385834+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:28.161045+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:28.520110+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:28.521143+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.020397+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.024647+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.046058+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.046458+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.046950+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.047416+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.056538+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.284235+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.284295+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.284686+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.285132+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.386563+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:29.387030+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:30.000851+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:30.050249+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:30.103055+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:30.661013+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:30.914893+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.307628+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.396690+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:31.494708+00:00", "trade", 5.515, 6.0]
["2026-09-11T13:41:31.798697+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.037452+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.040103+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:33.284605+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.552955+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.553001+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.553777+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.553823+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.553833+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.553868+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.553883+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:34.666721+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:35.276223+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:35.414637+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:36.367431+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:36.368474+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:36.860294+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:41:37.069257+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070895+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:41:37.070896+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070898+00:00", "trade", 5.51, 5300.0]
["2026-09-11T13:41:37.070901+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:41:37.070901+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070931+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070931+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070955+00:00", "trade", 5.51, 218.0]
["2026-09-11T13:41:37.070958+00:00", "trade", 5.51, 137.0]
["2026-09-11T13:41:37.070967+00:00", "trade", 5.51, 37.0]
["2026-09-11T13:41:37.070977+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070982+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070982+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.070982+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071027+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071027+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071031+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071031+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071036+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071036+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071042+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071042+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071047+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071067+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:37.071077+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071102+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:41:37.071102+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071105+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:41:37.071122+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071127+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071132+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071137+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071145+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:41:37.071147+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:41:37.071162+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071197+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071232+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071232+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:37.071262+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071478+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071528+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071783+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071808+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071879+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071904+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.071984+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.072254+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.072345+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.072345+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.072390+00:00", "trade", 5.51, 53.0]
["2026-09-11T13:41:37.073382+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.073698+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.073698+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.074866+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.074906+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.076986+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.077452+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.077958+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.079817+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.080439+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.092337+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.118730+00:00", "trade", 5.505, 60.0]
["2026-09-11T13:41:37.119211+00:00", "trade", 5.505, 3040.0]
["2026-09-11T13:41:37.146486+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.286530+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.286570+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.602810+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:41:37.604236+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:37.604261+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:38.071860+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:40.971525+00:00", "trade", 5.5101, 19.0]
["2026-09-11T13:41:43.059877+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.060729+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.212144+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.212781+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.347416+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.586781+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.588155+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.590605+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.590621+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:43.592337+00:00", "trade", 5.505, 20.0]
["2026-09-11T13:41:43.594775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:44.411110+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:44.517387+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:44.867621+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:44.952208+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:45.004066+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:45.085706+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:45.289777+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:45.289777+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:45.700264+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.531025+00:00", "trade", 5.51, 2.0]
["2026-09-11T13:41:46.852042+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.852042+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.852503+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.853144+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.853400+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.945965+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.982111+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:46.982552+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:47.025415+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:47.849026+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:47.869339+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:47.869399+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:48.302468+00:00", "trade", 5.51, 149.0]
["2026-09-11T13:41:48.681635+00:00", "trade", 5.51, 39.0]
["2026-09-11T13:41:48.681963+00:00", "trade", 5.51, 40.0]
["2026-09-11T13:41:49.266586+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:49.519814+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:49.650515+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:50.055682+00:00", "trade", 5.5099, 79.0]
["2026-09-11T13:41:50.992039+00:00", "trade", 5.51, 79.0]
["2026-09-11T13:41:51.655304+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.666170+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.666275+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.666942+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.667042+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.678309+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.678770+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.683511+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.903074+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:51.928771+00:00", "trade", 5.51, 79.0]
["2026-09-11T13:41:52.224196+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:41:52.268188+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:52.300475+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:52.318687+00:00", "trade", 5.5099, 158.0]
["2026-09-11T13:41:52.791978+00:00", "trade", 5.505, 20.0]
["2026-09-11T13:41:52.984955+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.004562+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.004582+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.058220+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.069386+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.069416+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.150930+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.169760+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.169785+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.270009+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.270034+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.290608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.370403+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.370423+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.470627+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.470657+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.570700+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.570730+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.671069+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.671094+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.682131+00:00", "trade", 5.51, 39.0]
["2026-09-11T13:41:53.683003+00:00", "trade", 5.51, 40.0]
["2026-09-11T13:41:53.771127+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.771157+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.772089+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.836062+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.836543+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.836989+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.871336+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.871366+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.944906+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.945347+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.971414+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.971439+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.972316+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:53.983162+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.037887+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.038313+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.166213+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.784951+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.788555+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.873612+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.873632+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.973996+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:54.974031+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.074395+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.074420+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.105835+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.106682+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.107780+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.111253+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:55.679147+00:00", "trade", 5.51, 39.0]
["2026-09-11T13:41:55.680019+00:00", "trade", 5.51, 40.0]
["2026-09-11T13:41:56.729650+00:00", "trade", 5.5098, 1000.0]
["2026-09-11T13:41:57.071369+00:00", "trade", 5.5098, 158.0]
["2026-09-11T13:41:57.806031+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:41:57.811618+00:00", "trade", 5.51, 78.0]
["2026-09-11T13:41:57.851027+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:57.851054+00:00", "trade", 5.51, 219.0]
["2026-09-11T13:41:57.851072+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:41:57.851072+00:00", "trade", 5.51, 218.0]
["2026-09-11T13:41:57.851075+00:00", "trade", 5.51, 86.0]
["2026-09-11T13:41:57.851075+00:00", "trade", 5.51, 24.0]
["2026-09-11T13:41:57.851077+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:57.851082+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:57.851082+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:57.851082+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:41:57.851128+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:57.851192+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:57.851207+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:57.851253+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:57.851278+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:41:57.851292+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:41:57.851293+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851294+00:00", "trade", 5.51, 15.0]
["2026-09-11T13:41:57.851393+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851423+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851428+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851428+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851428+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851433+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851433+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851433+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851433+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851438+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851438+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851468+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851468+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851478+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.851939+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.852340+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.852340+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.852536+00:00", "trade", 5.5074, 53.0]
["2026-09-11T13:41:57.852802+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.854515+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.854520+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.877024+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:57.951271+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:58.034960+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:58.628489+00:00", "trade", 5.5113, 79.0]
["2026-09-11T13:41:58.793832+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:59.012927+00:00", "trade", 5.5199, 158.0]
["2026-09-11T13:41:59.756174+00:00", "trade", 5.515, 60.0]
["2026-09-11T13:41:59.756294+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:59.756935+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:59.757005+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:59.764889+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:41:59.764894+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:00.000866+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.285535+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.294431+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.294457+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:01.458116+00:00", "trade", 5.51, 79.0]
["2026-09-11T13:42:02.006407+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:02.006447+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:02.059207+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:02.059262+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:02.852350+00:00", "trade", 5.515, 391.0]
["2026-09-11T13:42:03.090082+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:03.386097+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.659022+00:00", "trade", 5.5111, 79.0]
["2026-09-11T13:42:04.660446+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:04.941546+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:05.015186+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:05.294155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:06.959063+00:00", "trade", 5.5199, 500.0]
["2026-09-11T13:42:10.004326+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:10.006085+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:10.009087+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:10.044111+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:11.579117+00:00", "trade", 5.515, 1262.0]
["2026-09-11T13:42:11.672588+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:11.673060+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:11.697839+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:11.698355+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.596372+00:00", "trade", 5.515, 60.0]
["2026-09-11T13:42:13.596384+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:42:13.597357+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.621224+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.641943+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:42:13.643030+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.643486+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.660076+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.717653+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.717689+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.718134+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.743740+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.744542+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:13.753503+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.172740+00:00", "trade", 5.515, 2.0]
["2026-09-11T13:42:14.536759+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.573401+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.574263+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.574729+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.660443+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.875295+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:14.878773+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:15.892201+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:15.892226+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:16.005155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:16.915252+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:16.915919+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:16.917031+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:17.297833+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:19.120724+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:19.124518+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:19.124999+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:20.116438+00:00", "trade", 5.5123, 1.0]
["2026-09-11T13:42:20.589526+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:20.589842+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:20.590343+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:20.653970+00:00", "trade", 5.515, 5.0]
["2026-09-11T13:42:21.031514+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:21.073388+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:21.175662+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:21.675001+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:21.683396+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:21.922621+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:21.943811+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:22.969167+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:22.969318+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:23.010521+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:23.011027+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:23.698169+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:23.698539+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:23.719028+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:24.011940+00:00", "trade", 5.515, 40.0]
["2026-09-11T13:42:24.068968+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:42:24.070339+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:24.105268+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:42:24.471379+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:24.473580+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:24.952385+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:24.953307+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:25.063745+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:25.148106+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:25.148597+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:25.638156+00:00", "trade", 5.5123, 186.0]
["2026-09-11T13:42:25.675462+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:25.676479+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:25.680804+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:26.996633+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:27.001202+00:00", "trade", 5.515, 300.0]
["2026-09-11T13:42:27.008315+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:27.290663+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:27.853702+00:00", "trade", 5.5155, 26.0]
["2026-09-11T13:42:28.901722+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:28.901728+00:00", "trade", 5.515, 185.0]
["2026-09-11T13:42:28.901731+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:28.901761+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:28.901959+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:42:28.901962+00:00", "trade", 5.515, 90.0]
["2026-09-11T13:42:28.909757+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:28.909766+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:28.909772+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:28.910027+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:42:29.302162+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:30.000892+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:31.504717+00:00", "trade", 5.52, 1.0]
["2026-09-11T13:42:32.607692+00:00", "trade", 5.515, 3000.0]
["2026-09-11T13:42:32.607695+00:00", "trade", 5.515, 3200.0]
["2026-09-11T13:42:32.608949+00:00", "trade", 5.515, 57.0]
["2026-09-11T13:42:33.302924+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:33.656494+00:00", "trade", 5.5188, 1.0]
["2026-09-11T13:42:35.113156+00:00", "trade", 5.515, 2.0]
["2026-09-11T13:42:35.728578+00:00", "trade", 5.52, 169.0]
["2026-09-11T13:42:35.729203+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:35.733001+00:00", "trade", 5.52, 2.0]
["2026-09-11T13:42:35.733482+00:00", "trade", 5.52, 23.0]
["2026-09-11T13:42:35.733612+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:36.438620+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:38.043707+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:39.436106+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436109+00:00", "trade", 5.52, 700.0]
["2026-09-11T13:42:39.436112+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436115+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436115+00:00", "trade", 5.52, 8.0]
["2026-09-11T13:42:39.436121+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436121+00:00", "trade", 5.52, 500.0]
["2026-09-11T13:42:39.436127+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436127+00:00", "trade", 5.52, 12.0]
["2026-09-11T13:42:39.436130+00:00", "trade", 5.52, 1100.0]
["2026-09-11T13:42:39.436146+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:42:39.436146+00:00", "trade", 5.52, 10.0]
["2026-09-11T13:42:39.436148+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:42:39.436151+00:00", "trade", 5.52, 15747.0]
["2026-09-11T13:42:39.436151+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436154+00:00", "trade", 5.52, 500.0]
["2026-09-11T13:42:39.436157+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:39.436163+00:00", "trade", 5.52, 25.0]
["2026-09-11T13:42:39.436279+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436294+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436349+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:42:39.436349+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:42:39.436352+00:00", "trade", 5.52, 250.0]
["2026-09-11T13:42:39.436355+00:00", "trade", 5.52, 16.0]
["2026-09-11T13:42:39.436359+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436379+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436399+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436399+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436409+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436414+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:42:39.436449+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436454+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436454+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436464+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436514+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436519+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436524+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436524+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436559+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436664+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436704+00:00", "trade", 5.52, 29251.0]
["2026-09-11T13:42:39.436722+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:42:39.436725+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:42:39.436770+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436840+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.436875+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437081+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437206+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437211+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437291+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437346+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437376+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437396+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437451+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437453+00:00", "trade", 5.52, 153.0]
["2026-09-11T13:42:39.437491+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437632+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437736+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:42:39.437792+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437837+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.437946+00:00", "trade", 5.52, 248.0]
["2026-09-11T13:42:39.437988+00:00", "trade", 5.52, 4000.0]
["2026-09-11T13:42:39.438000+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:42:39.438265+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:42:39.438439+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.438545+00:00", "trade", 5.525, 103.0]
["2026-09-11T13:42:39.439287+00:00", "trade", 5.525, 58.0]
["2026-09-11T13:42:39.439617+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.439702+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:42:39.440283+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.460185+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:39.535886+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:40.274645+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:40.274645+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:40.274835+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:40.275086+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:40.833858+00:00", "trade", 5.5223, 43.0]
["2026-09-11T13:42:41.303891+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:41.303901+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:41.303941+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:41.639209+00:00", "trade", 5.525, 25.0]
["2026-09-11T13:42:42.045572+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:42.045902+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:42.640244+00:00", "trade", 5.525, 13.0]
["2026-09-11T13:42:42.640332+00:00", "trade", 5.525, 36.0]
["2026-09-11T13:42:42.642154+00:00", "trade", 5.53, 54.0]
["2026-09-11T13:42:43.096921+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:42:43.096933+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:42:43.097531+00:00", "trade", 5.53, 485.0]
["2026-09-11T13:42:43.097537+00:00", "trade", 5.53, 400.0]
["2026-09-11T13:42:43.097953+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:43.097953+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:43.097963+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:43.098782+00:00", "trade", 5.5223, 51.0]
["2026-09-11T13:42:43.101474+00:00", "trade", 5.53, 2.0]
["2026-09-11T13:42:43.101804+00:00", "trade", 5.53, 23.0]
["2026-09-11T13:42:43.137031+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:43.212721+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:44.024198+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:44.025130+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:44.049087+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:44.598105+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:45.019473+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:45.659697+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:46.097485+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:46.306349+00:00", "trade", 5.53, 4.0]
["2026-09-11T13:42:46.306520+00:00", "trade", 5.53, 100.0]
["2026-09-11T13:42:46.633341+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:47.690298+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:48.737997+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:49.438666+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:49.944310+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:50.117006+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.333813+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.456674+00:00", "trade", 5.525, 4900.0]
["2026-09-11T13:42:51.457934+00:00", "trade", 5.525, 87.0]
["2026-09-11T13:42:51.457952+00:00", "trade", 5.526, 196.0]
["2026-09-11T13:42:51.458305+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.458355+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.458370+00:00", "trade", 5.525, 100.0]
["2026-09-11T13:42:51.458390+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.458861+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.521886+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.522362+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:51.657304+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:52.607977+00:00", "trade", 5.525, 879.0]
["2026-09-11T13:42:52.609222+00:00", "trade", 5.5251, 50.0]
["2026-09-11T13:42:52.613276+00:00", "trade", 5.525, 81.0]
["2026-09-11T13:42:52.655220+00:00", "trade", 5.525, 703.0]
["2026-09-11T13:42:52.656498+00:00", "trade", 5.525, 62.0]
["2026-09-11T13:42:52.664166+00:00", "trade", 5.525, 663.0]
["2026-09-11T13:42:53.094792+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:53.095528+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:53.306962+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:53.306962+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.404871+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.804924+00:00", "trade", 5.5277, 9.0]
["2026-09-11T13:42:54.902120+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.902321+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.902361+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.937519+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.938011+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:54.940091+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:55.042840+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:55.125813+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:55.226523+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:55.542801+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:56.230834+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:56.427783+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:57.415219+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:57.415916+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:57.415916+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:57.637649+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.297988+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.299697+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.301471+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.554568+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.554634+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.623406+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:59.623409+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:42:59.624134+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.624164+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.624455+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.624495+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.624535+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.624896+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:42:59.951692+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.001011+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.625423+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.625579+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.625928+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626063+00:00", "trade", 5.52, 1900.0]
["2026-09-11T13:43:00.626069+00:00", "trade", 5.52, 1100.0]
["2026-09-11T13:43:00.626072+00:00", "trade", 5.52, 3800.0]
["2026-09-11T13:43:00.626075+00:00", "trade", 5.52, 1100.0]
["2026-09-11T13:43:00.626075+00:00", "trade", 5.52, 900.0]
["2026-09-11T13:43:00.626093+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626168+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:43:00.626205+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626220+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626371+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626381+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626391+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626424+00:00", "trade", 5.52, 20.0]
["2026-09-11T13:43:00.626442+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:43:00.626445+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:43:00.626448+00:00", "trade", 5.52, 219.0]
["2026-09-11T13:43:00.626452+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626452+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626461+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626476+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626481+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626486+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626492+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626492+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626496+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626496+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626496+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626516+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626531+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626541+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626541+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626591+00:00", "quote", 5.52, 5.53]
["2026-09-11T13:43:00.626611+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626617+00:00", "trade", 5.52, 9400.0]
["2026-09-11T13:43:00.626620+00:00", "trade", 5.52, 600.0]
["2026-09-11T13:43:00.626621+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626622+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.626626+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:43:00.626628+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:43:00.626681+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626726+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626767+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626782+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:00.626832+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626857+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626941+00:00", "trade", 5.52, 249.0]
["2026-09-11T13:43:00.626962+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.626971+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:43:00.627022+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.627082+00:00", "trade", 5.52, 300.0]
["2026-09-11T13:43:00.627148+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:00.627238+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.627338+00:00", "trade", 5.5211, 95.0]
["2026-09-11T13:43:00.627425+00:00", "trade", 5.52, 157.0]
["2026-09-11T13:43:00.627485+00:00", "trade", 5.52, 58.0]
["2026-09-11T13:43:00.627536+00:00", "trade", 5.52, 64.0]
["2026-09-11T13:43:00.627768+00:00", "trade", 5.52, 52.0]
["2026-09-11T13:43:00.627903+00:00", "trade", 5.52, 301.0]
["2026-09-11T13:43:00.627954+00:00", "trade", 5.52, 104.0]
["2026-09-11T13:43:00.628216+00:00", "trade", 5.52, 50.0]
["2026-09-11T13:43:00.629064+00:00", "trade", 5.52, 200.0]
["2026-09-11T13:43:00.629859+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.629909+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.630405+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.630470+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.630511+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.630646+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.631568+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.640356+00:00", "trade", 5.52, 400.0]
["2026-09-11T13:43:00.640915+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.645371+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.645927+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.646062+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:00.649431+00:00", "trade", 5.52, 544.0]
["2026-09-11T13:43:00.650700+00:00", "trade", 5.52, 59.0]
["2026-09-11T13:43:00.664100+00:00", "trade", 5.52, 249.0]
["2026-09-11T13:43:01.953120+00:00", "trade", 5.52, 4900.0]
["2026-09-11T13:43:01.954614+00:00", "trade", 5.52, 165.0]
["2026-09-11T13:43:01.954689+00:00", "trade", 5.52, 68.0]
["2026-09-11T13:43:05.407741+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:05.407743+00:00", "trade", 5.52, 23.0]
["2026-09-11T13:43:05.856966+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:07.309935+00:00", "trade", 5.52, 20.0]
["2026-09-11T13:43:09.067155+00:00", "quote", 5.52, 5.52]
["2026-09-11T13:43:09.067155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067156+00:00", "trade", 5.52, 277.0]
["2026-09-11T13:43:09.067156+00:00", "trade", 5.52, 100.0]
["2026-09-11T13:43:09.067180+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067185+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067190+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067190+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067190+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067195+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067210+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067215+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067220+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067220+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067230+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067255+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067275+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067441+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067726+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067731+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067746+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067806+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067806+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.067896+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.068202+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.068598+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.068643+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.071986+00:00", "trade", 5.515, 4.0]
["2026-09-11T13:43:09.071992+00:00", "trade", 5.515, 34.0]
["2026-09-11T13:43:09.078106+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.148263+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.148293+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.148789+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:09.313486+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:10.076780+00:00", "trade", 5.515, 13.0]
["2026-09-11T13:43:10.102828+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:43:10.810531+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:10.810967+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:10.812175+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.102281+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.346066+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.708998+00:00", "trade", 5.5193, 200.0]
["2026-09-11T13:43:11.735498+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.736055+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.736471+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.736902+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.741728+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:11.742711+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:12.548650+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:12.554798+00:00", "trade", 5.515, 27.0]
["2026-09-11T13:43:12.555877+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:12.579538+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:13.524443+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:13.524919+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:15.053369+00:00", "trade", 5.515, 1282.0]
["2026-09-11T13:43:16.978127+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:17.315841+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:17.495460+00:00", "trade", 5.5199, 1.0]
["2026-09-11T13:43:18.840256+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:19.115792+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:19.795771+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:19.796247+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:20.724583+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:22.573510+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:23.254756+00:00", "trade", 5.5151, 934.0]
["2026-09-11T13:43:23.281828+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:23.323085+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:23.531377+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:25.315565+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:25.316311+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:26.016017+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:26.016173+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:26.033021+00:00", "trade", 5.515, 60.0]
["2026-09-11T13:43:26.033024+00:00", "trade", 5.515, 20.0]
["2026-09-11T13:43:26.033267+00:00", "trade", 5.515, 20.0]
["2026-09-11T13:43:26.033494+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:26.033835+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:26.034286+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:26.716954+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:43:27.941738+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.083210+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.548614+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.550082+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.550407+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.550563+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.553014+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:28.663270+00:00", "trade", 5.515, 44.0]
["2026-09-11T13:43:28.702199+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:29.942892+00:00", "trade", 5.5177, 1.0]
["2026-09-11T13:43:30.000976+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:30.180183+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:31.016730+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:31.018124+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:31.275211+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:31.276063+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.580009+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.580044+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.646262+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.646733+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.693685+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.694130+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:33.694742+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:35.381279+00:00", "trade", 5.5199, 18.0]
["2026-09-11T13:43:35.383940+00:00", "trade", 5.515, 1.0]
["2026-09-11T13:43:36.003249+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.003279+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.003655+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.003915+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.084482+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.084603+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.085204+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.558256+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.577667+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.578123+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.712904+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.713580+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:36.727634+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:37.040875+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:37.041241+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:37.319207+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:38.272077+00:00", "trade", 5.5111, 5.0]
["2026-09-11T13:43:38.273475+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:38.273500+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:38.274282+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:38.563996+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:38.564633+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:38.704618+00:00", "trade", 5.5123, 1.0]
["2026-09-11T13:43:39.003784+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.004570+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.934921+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.935277+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.935387+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.935718+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.935718+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.936079+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.936109+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.938159+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.938159+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.944679+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.954001+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:39.954442+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:40.205119+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:41.571292+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:41.571844+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:42.037362+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:42.469050+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:45.243521+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:45.625115+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:45.666859+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:46.685615+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:46.688472+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.254233+00:00", "trade", 5.5123, 399.0]
["2026-09-11T13:43:54.401403+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.623697+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.974529+00:00", "trade", 5.515, 32.0]
["2026-09-11T13:43:54.975149+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.976247+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.976673+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.983569+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.983955+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:54.984246+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:57.144117+00:00", "trade", 5.515, 31.0]
["2026-09-11T13:43:57.151872+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:57.151921+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:43:57.814214+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:57.814219+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.996038+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.996234+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.996294+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.996515+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.996565+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.997291+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.998384+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:43:58.998740+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:00.000991+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:01.325255+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:01.866519+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:01.866594+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:01.867165+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:01.867686+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.153112+00:00", "trade", 5.52, 4.0]
["2026-09-11T13:44:02.153307+00:00", "trade", 5.515, 36.0]
["2026-09-11T13:44:02.932565+00:00", "trade", 5.51, 800.0]
["2026-09-11T13:44:02.932661+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.932682+00:00", "trade", 5.51, 2000.0]
["2026-09-11T13:44:02.932718+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.932778+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:44:02.933043+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:44:02.933085+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.933091+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.933311+00:00", "trade", 5.515, 10.0]
["2026-09-11T13:44:02.933311+00:00", "trade", 5.515, 3.0]
["2026-09-11T13:44:02.933579+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.933630+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.933635+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.933647+00:00", "trade", 5.51, 700.0]
["2026-09-11T13:44:02.933738+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.933789+00:00", "trade", 5.515, 1400.0]
["2026-09-11T13:44:02.933830+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.934471+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.935985+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.936030+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.938095+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.938130+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.938516+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.938952+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.939549+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.940295+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.940340+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.940795+00:00", "trade", 5.515, 400.0]
["2026-09-11T13:44:02.940795+00:00", "trade", 5.52, 288.0]
["2026-09-11T13:44:02.945037+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.961253+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.962179+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.962414+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.962865+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.964805+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:02.976161+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:02.978271+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.061795+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.128604+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.474838+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.475790+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.476703+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.478326+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:03.478447+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:04.021299+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:04.242788+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:04.367038+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:04.376626+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:04.386990+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:04.398834+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:04.409193+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.262711+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.262765+00:00", "trade", 5.51, 15.0]
["2026-09-11T13:44:05.263680+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:44:05.263948+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.264242+00:00", "trade", 5.51, 1400.0]
["2026-09-11T13:44:05.264248+00:00", "trade", 5.51, 2000.0]
["2026-09-11T13:44:05.264254+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:05.264289+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.264941+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.265454+00:00", "trade", 5.515, 472.0]
["2026-09-11T13:44:05.327715+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.584414+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:44:05.584526+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:44:05.585906+00:00", "trade", 5.51, 20.0]
["2026-09-11T13:44:05.592092+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:05.592095+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:05.592135+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592165+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592170+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592466+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592496+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592501+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592501+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592516+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:44:05.592558+00:00", "trade", 5.51, 505.0]
["2026-09-11T13:44:05.592561+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:44:05.592564+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:44:05.592611+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:44:05.592677+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:44:05.592681+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:44:05.592691+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:44:05.592702+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:44:05.592747+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.593022+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.593789+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.594390+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.594526+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.594902+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.595613+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.596551+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.612478+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.612604+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.630982+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.647828+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.795284+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.818389+00:00", "trade", 5.505, 1690.0]
["2026-09-11T13:44:05.819673+00:00", "trade", 5.505, 52.0]
["2026-09-11T13:44:05.843427+00:00", "trade", 5.505, 1690.0]
["2026-09-11T13:44:05.843788+00:00", "trade", 5.505, 1510.0]
["2026-09-11T13:44:05.844260+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.844392+00:00", "trade", 5.505, 190.0]
["2026-09-11T13:44:05.844705+00:00", "trade", 5.505, 52.0]
["2026-09-11T13:44:05.845135+00:00", "trade", 5.505, 663.0]
["2026-09-11T13:44:05.845688+00:00", "trade", 5.505, 53.0]
["2026-09-11T13:44:05.940179+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:05.940294+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:09.329218+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:09.871189+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:09.871836+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:10.546587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:10.547264+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:11.359627+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:44:11.360931+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:13.150442+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:13.313245+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:13.629672+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:44:13.747043+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:13.837353+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:14.043860+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:15.003692+00:00", "trade", 5.505, 10.0]
["2026-09-11T13:44:15.554111+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:15.577702+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:15.577742+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:15.578133+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:15.578218+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:15.581742+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.235492+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:44:17.242316+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.329985+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.353646+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.414541+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.681216+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.681817+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.681863+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.682344+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.682573+00:00", "trade", 5.505, 900.0]
["2026-09-11T13:44:17.682937+00:00", "trade", 5.505, 900.0]
["2026-09-11T13:44:17.714530+00:00", "trade", 5.505, 1200.0]
["2026-09-11T13:44:17.714689+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:44:17.715438+00:00", "trade", 5.505, 3.0]
["2026-09-11T13:44:17.715799+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:44:17.715814+00:00", "trade", 5.505, 70.0]
["2026-09-11T13:44:17.760770+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.786840+00:00", "trade", 5.505, 1300.0]
["2026-09-11T13:44:17.828171+00:00", "trade", 5.505, 60.0]
["2026-09-11T13:44:17.828201+00:00", "trade", 5.505, 3.0]
["2026-09-11T13:44:17.859520+00:00", "trade", 5.505, 1900.0]
["2026-09-11T13:44:17.860804+00:00", "trade", 5.505, 75.0]
["2026-09-11T13:44:17.883012+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:17.902228+00:00", "trade", 5.505, 290.0]
["2026-09-11T13:44:19.689679+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:19.693999+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:19.797771+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:19.802402+00:00", "trade", 5.505, 1200.0]
["2026-09-11T13:44:19.880247+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:19.880292+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:19.881846+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:19.881846+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.006453+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.403062+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.438712+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.704049+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.762269+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:20.763305+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.763335+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.769389+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.774021+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.774231+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.774301+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.774667+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:20.775128+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:21.148292+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:21.148652+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:24.444637+00:00", "trade", 5.5, 9.0]
["2026-09-11T13:44:24.444661+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:25.253166+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:26.280776+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:26.281339+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:26.281369+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:26.287133+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:29.549168+00:00", "trade", 5.508, 1.0]
["2026-09-11T13:44:29.558521+00:00", "trade", 5.5, 81.0]
["2026-09-11T13:44:29.558536+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:29.558539+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:29.558818+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:29.558825+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:44:29.558879+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:29.558904+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558914+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558934+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558934+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558944+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558949+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558984+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.558996+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:44:29.559000+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:29.559000+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:44:29.559014+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.559049+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:29.559104+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.559335+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.559761+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.559806+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.560117+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.560274+00:00", "trade", 5.5028, 57.0]
["2026-09-11T13:44:29.560713+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.561069+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.561926+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.562778+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.562883+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.563349+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.563475+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.566803+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.566983+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.586976+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.587457+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.606422+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.661157+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.682363+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.693900+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:29.695589+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.001011+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.144483+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.576722+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.697916+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:30.697986+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:36.362459+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:44:36.946921+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:36.962949+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:37.335496+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:40.323220+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:40.992196+00:00", "trade", 5.495, 500.0]
["2026-09-11T13:44:41.715427+00:00", "trade", 5.4999, 1.0]
["2026-09-11T13:44:42.142377+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:42.662972+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:44.008156+00:00", "trade", 5.495, 27.0]
["2026-09-11T13:44:44.218320+00:00", "trade", 5.4987, 3.0]
["2026-09-11T13:44:44.703285+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:45.078115+00:00", "trade", 5.495, 400.0]
["2026-09-11T13:44:45.482061+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:44:46.448416+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:46.802448+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:44:46.931511+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:47.430519+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:47.435250+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:47.435266+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:47.435576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:49.282178+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:49.576083+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:49.576208+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:50.061730+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:50.061735+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:50.080118+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:50.183735+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:51.033418+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:51.033463+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:51.180975+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:52.125835+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:52.692750+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:53.145287+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:53.145365+00:00", "trade", 5.5, 5.0]
["2026-09-11T13:44:53.145377+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:53.145828+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:53.221087+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:54.593199+00:00", "trade", 5.5, 24.0]
["2026-09-11T13:44:54.593199+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:44:58.254418+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254419+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:44:58.254434+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:58.254437+00:00", "trade", 5.5, 75.0]
["2026-09-11T13:44:58.254440+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:44:58.254483+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254486+00:00", "trade", 5.5, 187.0]
["2026-09-11T13:44:58.254488+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254488+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254489+00:00", "trade", 5.5, 26.0]
["2026-09-11T13:44:58.254498+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:44:58.254501+00:00", "trade", 5.5, 24.0]
["2026-09-11T13:44:58.254501+00:00", "trade", 5.5, 10.0]
["2026-09-11T13:44:58.254504+00:00", "trade", 5.5, 16.0]
["2026-09-11T13:44:58.254543+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254548+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254553+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254553+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254558+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254563+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254568+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254568+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254573+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:44:58.254583+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254613+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254643+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254653+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254693+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254693+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254704+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254733+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254744+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254749+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:44:58.254768+00:00", "trade", 5.5, 19.0]
["2026-09-11T13:44:58.254794+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.254799+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.254884+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.254974+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255024+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255039+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255165+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255165+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255330+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.255697+00:00", "trade", 5.4976, 58.0]
["2026-09-11T13:44:58.255841+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.256197+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.257628+00:00", "trade", 5.505, 20.0]
["2026-09-11T13:44:58.272168+00:00", "trade", 5.505, 80.0]
["2026-09-11T13:44:58.272736+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.280409+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.281061+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.282655+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.312220+00:00", "trade", 5.505, 300.0]
["2026-09-11T13:44:58.338542+00:00", "trade", 5.505, 3300.0]
["2026-09-11T13:44:58.339814+00:00", "trade", 5.5038, 102.0]
["2026-09-11T13:44:58.386828+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.390336+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.390351+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.390817+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.414594+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.425545+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.436756+00:00", "trade", 5.505, 700.0]
["2026-09-11T13:44:58.437390+00:00", "trade", 5.51, 4000.0]
["2026-09-11T13:44:58.441448+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:58.449620+00:00", "trade", 5.5093, 99.0]
["2026-09-11T13:44:58.465053+00:00", "trade", 5.505, 700.0]
["2026-09-11T13:44:58.897389+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:59.113909+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:59.158663+00:00", "trade", 5.51, 2100.0]
["2026-09-11T13:44:59.158872+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:44:59.159960+00:00", "trade", 5.5088, 59.0]
["2026-09-11T13:44:59.382835+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:00.001182+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:00.081383+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:00.268428+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:00.336090+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:00.880190+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:00.880513+00:00", "trade", 5.505, 200.0]
["2026-09-11T13:45:01.027466+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:45:01.028233+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:01.050953+00:00", "trade", 5.51, 2000.0]
["2026-09-11T13:45:01.051079+00:00", "trade", 5.51, 2000.0]
["2026-09-11T13:45:01.051789+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:01.052224+00:00", "trade", 5.5096, 53.0]
["2026-09-11T13:45:01.052360+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:01.342922+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:01.833885+00:00", "trade", 5.51, 6.0]
["2026-09-11T13:45:01.855398+00:00", "trade", 5.505, 700.0]
["2026-09-11T13:45:01.856676+00:00", "trade", 5.5087, 57.0]
["2026-09-11T13:45:01.856995+00:00", "trade", 5.505, 600.0]
["2026-09-11T13:45:01.864020+00:00", "trade", 5.505, 400.0]
["2026-09-11T13:45:02.011431+00:00", "trade", 5.51, 549.0]
["2026-09-11T13:45:03.534641+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:03.540354+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:03.540490+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:03.540851+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:03.558743+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:03.601204+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:04.152176+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:04.153471+00:00", "trade", 5.505, 107.0]
["2026-09-11T13:45:05.343167+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:05.343177+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:07.075196+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:07.076840+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:07.076855+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:08.270628+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.345537+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.345537+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.346004+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.516484+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.526553+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.671243+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.691727+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.809768+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:09.884391+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.449953+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.498770+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.599670+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.681686+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.848152+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.848698+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.887831+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.931277+00:00", "trade", 5.5091, 40.0]
["2026-09-11T13:45:11.988701+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:11.989473+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:12.830355+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:12.831468+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:12.851300+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.028923+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.394133+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.415529+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.415564+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:13.416180+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.416210+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.416261+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.416261+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.416466+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.417809+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.418501+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:13.453554+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.439061+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.440093+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.832743+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.833876+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:14.834342+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.834874+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.834989+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:14.854395+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:15.393744+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:15.393744+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:15.393900+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:15.396982+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:15.397423+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.165207+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.175803+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.329769+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.531978+00:00", "trade", 5.5006, 2800.0]
["2026-09-11T13:45:17.533296+00:00", "trade", 5.5027, 101.0]
["2026-09-11T13:45:17.533344+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.533795+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.541974+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.541980+00:00", "trade", 5.5, 1800.0]
["2026-09-11T13:45:17.541989+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:45:17.541992+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:45:17.541992+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542025+00:00", "trade", 5.5, 164.0]
["2026-09-11T13:45:17.542029+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:45:17.542038+00:00", "trade", 5.5, 187.0]
["2026-09-11T13:45:17.542041+00:00", "trade", 5.5, 300.0]
["2026-09-11T13:45:17.542044+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542044+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542089+00:00", "trade", 5.5, 20.0]
["2026-09-11T13:45:17.542101+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542104+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542107+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542110+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542120+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542125+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542125+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542140+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542170+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542175+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542190+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542190+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542195+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542203+00:00", "trade", 5.5, 23.0]
["2026-09-11T13:45:17.542220+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542220+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:45:17.542227+00:00", "trade", 5.5, 600.0]
["2026-09-11T13:45:17.542275+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542281+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542308+00:00", "trade", 5.5, 61.0]
["2026-09-11T13:45:17.542345+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542356+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542370+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542581+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542592+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542627+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542636+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542721+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:45:17.542791+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.542801+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:45:17.542804+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.542872+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.542882+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.542991+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.543037+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.543376+00:00", "trade", 5.5, 700.0]
["2026-09-11T13:45:17.543376+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.543393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.543443+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.544326+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:45:17.544761+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.544787+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:17.549853+00:00", "trade", 5.5, 63.0]
["2026-09-11T13:45:17.550421+00:00", "trade", 5.5, 52.0]
["2026-09-11T13:45:17.557942+00:00", "trade", 5.495, 13.0]
["2026-09-11T13:45:17.557942+00:00", "trade", 5.495, 487.0]
["2026-09-11T13:45:17.724284+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:18.594501+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:19.244634+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:19.245100+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:19.258352+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:19.258352+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:19.822400+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:45:20.810842+00:00", "trade", 5.4907, 555.0]
["2026-09-11T13:45:20.811209+00:00", "trade", 5.4907, 1.0]
["2026-09-11T13:45:20.812123+00:00", "trade", 5.4968, 53.0]
["2026-09-11T13:45:20.949036+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:45:21.008529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:21.015576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:21.091512+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:21.092183+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:21.092554+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:21.092649+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:21.347827+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:23.062381+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:45:23.194378+00:00", "trade", 5.495, 14.0]
["2026-09-11T13:45:23.194462+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:45:24.633821+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:24.776852+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:24.992571+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:25.058683+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:25.348939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:25.499724+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:25.499727+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:25.506460+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:45:26.502230+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:26.502272+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:26.502762+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:45:27.259983+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:27.260175+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.260586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.260601+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.260611+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.260657+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.260697+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.261799+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.274219+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.275883+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.276279+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.314121+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:45:27.314124+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.314605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.516106+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:27.516611+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.517623+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:27.621892+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.517307+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:28.517835+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.518822+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.518917+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.520742+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.520988+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:28.542637+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:28.543832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.545405+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.712328+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:28.882449+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:29.788295+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:29.788922+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:29.788982+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:29.789282+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:29.846190+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:29.872165+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:30.001062+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:30.608634+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:31.394832+00:00", "trade", 5.4905, 147.0]
["2026-09-11T13:45:31.501495+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:31.548807+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:32.617814+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:45:32.733650+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:33.298461+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:34.252053+00:00", "trade", 5.4909, 98.0]
["2026-09-11T13:45:37.099214+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:37.352467+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:37.476482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:37.625522+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:38.009291+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:38.118798+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:38.401038+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:38.401063+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:38.402091+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:38.410018+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:38.411538+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:38.756090+00:00", "trade", 5.4999, 350.0]
["2026-09-11T13:45:38.982112+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:38.983411+00:00", "trade", 5.4917, 51.0]
["2026-09-11T13:45:39.903046+00:00", "trade", 5.49, 24.0]
["2026-09-11T13:45:39.903554+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:45:40.187577+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:40.203954+00:00", "trade", 5.495, 147.0]
["2026-09-11T13:45:40.983834+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:41.072482+00:00", "trade", 5.495, 300.0]
["2026-09-11T13:45:41.293792+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.293802+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.301229+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.352501+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.390191+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.682788+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.682883+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.684808+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.689288+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:41.696032+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:42.864383+00:00", "trade", 5.4901, 98.0]
["2026-09-11T13:45:44.445521+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:44.539545+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:45.301644+00:00", "trade", 5.4901, 49.0]
["2026-09-11T13:45:45.352140+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:45.897580+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:45.902280+00:00", "trade", 5.495, 171.0]
["2026-09-11T13:45:45.902536+00:00", "trade", 5.495, 44.0]
["2026-09-11T13:45:45.902538+00:00", "trade", 5.495, 56.0]
["2026-09-11T13:45:45.902725+00:00", "trade", 5.495, 220.0]
["2026-09-11T13:45:45.903218+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:45:45.903272+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:45:45.903958+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:45:45.903973+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:45:47.268488+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:47.268528+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:47.318317+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:47.320031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:47.493935+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:47.529846+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:47.869501+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:47.884744+00:00", "trade", 5.4901, 49.0]
["2026-09-11T13:45:48.449778+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:49.000442+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.000548+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.001204+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.003961+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.009088+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.016686+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.020711+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.134538+00:00", "trade", 5.49, 24.0]
["2026-09-11T13:45:49.135413+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:45:49.135484+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.136191+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.137168+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.139368+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.440400+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.441327+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.444810+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.804395+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:49.951668+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:49.952047+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:49.952895+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.953011+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.956735+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:49.957176+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:50.029347+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:50.122534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:50.209416+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:50.230095+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:50.234356+00:00", "trade", 5.4904, 147.0]
["2026-09-11T13:45:50.235637+00:00", "trade", 5.4929, 52.0]
["2026-09-11T13:45:50.347530+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:50.637876+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:51.424590+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:51.597817+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:51.597822+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:51.601832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:51.760803+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:51.830906+00:00", "trade", 5.514, 6.0]
["2026-09-11T13:45:51.953464+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:52.649521+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:53.398015+00:00", "trade", 5.495, 49.0]
["2026-09-11T13:45:53.626568+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:53.629109+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:53.730140+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:53.924130+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:54.381937+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:45:54.413975+00:00", "trade", 5.495, 50.0]
["2026-09-11T13:45:54.474613+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:54.474968+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:54.475159+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:54.475164+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:54.475324+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:54.475845+00:00", "trade", 5.495, 104.0]
["2026-09-11T13:45:54.476206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:54.477148+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:54.653986+00:00", "trade", 5.49, 24.0]
["2026-09-11T13:45:54.654455+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:45:54.857043+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.216082+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:45:55.479330+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.515025+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.517170+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.679241+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:55.679902+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.682278+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.682318+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:55.803738+00:00", "trade", 5.4903, 147.0]
["2026-09-11T13:45:56.692703+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:56.693145+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:56.694247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:56.696212+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:56.699775+00:00", "trade", 5.49, 900.0]
["2026-09-11T13:45:56.700975+00:00", "trade", 5.495, 155.0]
["2026-09-11T13:45:57.662042+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.734449+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.734464+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.735066+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.736534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.754993+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.757384+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:57.761970+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.026562+00:00", "trade", 5.4924, 1.0]
["2026-09-11T13:45:58.026580+00:00", "trade", 5.4924, 1.0]
["2026-09-11T13:45:58.046447+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.046633+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.052083+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:58.052567+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.052723+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.052727+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.053008+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.053354+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:45:58.063108+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:58.076923+00:00", "trade", 5.49, 1100.0]
["2026-09-11T13:45:58.076926+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:58.076929+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:58.076944+00:00", "trade", 5.49, 2200.0]
["2026-09-11T13:45:58.077052+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:58.077075+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077080+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077085+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077161+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077161+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077206+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077216+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077221+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077223+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:45:58.077233+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:45:58.077233+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:45:58.077236+00:00", "trade", 5.49, 1400.0]
["2026-09-11T13:45:58.077236+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077241+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:45:58.077281+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.077652+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.077727+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.077737+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.077812+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078003+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078023+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078038+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078173+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078207+00:00", "trade", 5.4907, 71.0]
["2026-09-11T13:45:58.078238+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078264+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:45:58.078439+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.078549+00:00", "trade", 5.49, 74.0]
["2026-09-11T13:45:58.079005+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.079015+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.080789+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.080799+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.083917+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.084092+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.084119+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:45:58.087701+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.091495+00:00", "trade", 5.4899, 49.0]
["2026-09-11T13:45:58.111120+00:00", "trade", 5.485, 736.0]
["2026-09-11T13:45:58.114048+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.114053+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.423059+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:58.642462+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:45:58.946714+00:00", "trade", 5.4801, 49.0]
["2026-09-11T13:45:59.242591+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:45:59.418033+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.001087+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.077503+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.078025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.078353+00:00", "trade", 5.485, 1018.0]
["2026-09-11T13:46:00.390797+00:00", "trade", 5.48, 49.0]
["2026-09-11T13:46:00.957113+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.959154+00:00", "trade", 5.485, 1251.0]
["2026-09-11T13:46:00.959459+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:00.960432+00:00", "trade", 5.4849, 68.0]
["2026-09-11T13:46:00.960504+00:00", "trade", 5.485, 325.0]
["2026-09-11T13:46:01.031124+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.034688+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.035842+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:46:01.357712+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.911350+00:00", "trade", 5.49, 2000.0]
["2026-09-11T13:46:01.911461+00:00", "trade", 5.49, 2100.0]
["2026-09-11T13:46:01.911552+00:00", "trade", 5.49, 2300.0]
["2026-09-11T13:46:01.911752+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.911769+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:46:01.911771+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:46:01.911792+00:00", "trade", 5.49, 1500.0]
["2026-09-11T13:46:01.911840+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:46:01.911909+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:46:01.911922+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.911970+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:46:01.912237+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:46:01.912328+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.912358+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.912368+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.912700+00:00", "trade", 5.488, 70.0]
["2026-09-11T13:46:01.912896+00:00", "trade", 5.49, 92.0]
["2026-09-11T13:46:01.913064+00:00", "trade", 5.49, 65.0]
["2026-09-11T13:46:01.913257+00:00", "trade", 5.488, 53.0]
["2026-09-11T13:46:01.913290+00:00", "trade", 5.49, 1500.0]
["2026-09-11T13:46:01.913296+00:00", "trade", 5.49, 1400.0]
["2026-09-11T13:46:01.914577+00:00", "trade", 5.488, 53.0]
["2026-09-11T13:46:01.947797+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:01.960418+00:00", "trade", 5.49, 1200.0]
["2026-09-11T13:46:01.961699+00:00", "trade", 5.4898, 57.0]
["2026-09-11T13:46:01.985422+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.986141+00:00", "trade", 5.49, 1200.0]
["2026-09-11T13:46:01.992579+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.992580+00:00", "trade", 5.49, 4100.0]
["2026-09-11T13:46:01.992640+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:46:01.992664+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:01.992697+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:46:01.993025+00:00", "trade", 5.49, 1500.0]
["2026-09-11T13:46:01.993139+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:46:01.993145+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:46:01.993208+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:46:01.993855+00:00", "trade", 5.49, 111.0]
["2026-09-11T13:46:01.994291+00:00", "trade", 5.49, 80.0]
["2026-09-11T13:46:02.032310+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:02.052326+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.062210+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.071642+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.073366+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.076759+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:02.195981+00:00", "trade", 5.485, 4.0]
["2026-09-11T13:46:02.664704+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:03.335241+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:03.699152+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:46:04.314378+00:00", "trade", 5.49, 1900.0]
["2026-09-11T13:46:04.314392+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:04.314443+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:04.314498+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:04.315300+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:04.318081+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:04.318104+00:00", "trade", 5.49, 73.0]
["2026-09-11T13:46:04.318718+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:04.323058+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.116548+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.116568+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.116588+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.151551+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.199440+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.335173+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.395301+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.440449+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.546998+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.636596+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.636937+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:05.637503+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.578714+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.578729+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.579651+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:06.739743+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.181390+00:00", "trade", 5.49, 24.0]
["2026-09-11T13:46:07.182262+00:00", "trade", 5.49, 25.0]
["2026-09-11T13:46:07.259410+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.259492+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:46:07.259520+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.373206+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.434712+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.721651+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.722112+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.740063+00:00", "trade", 5.4876, 4977.0]
["2026-09-11T13:46:07.741344+00:00", "trade", 5.4877, 110.0]
["2026-09-11T13:46:07.915166+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.915608+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:07.916096+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:08.102147+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:08.102583+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:08.704255+00:00", "trade", 5.4899, 49.0]
["2026-09-11T13:46:09.652964+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:09.653897+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:09.686649+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:46:09.706311+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.285972+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.296587+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.378888+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.381348+00:00", "trade", 5.485, 9985.0]
["2026-09-11T13:46:10.382630+00:00", "trade", 5.485, 212.0]
["2026-09-11T13:46:10.385454+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.448037+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.459802+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:10.521006+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.557954+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.592547+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.592672+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.592722+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.595634+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.716046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.716522+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:10.726423+00:00", "trade", 5.485, 2.0]
["2026-09-11T13:46:11.005563+00:00", "trade", 5.4892, 49.0]
["2026-09-11T13:46:11.143624+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.033940+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.034757+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.034862+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.229337+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:46:13.508946+00:00", "trade", 5.487, 4888.0]
["2026-09-11T13:46:13.510230+00:00", "trade", 5.4871, 107.0]
["2026-09-11T13:46:13.512740+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.513191+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:13.839699+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.006381+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.006686+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.067135+00:00", "trade", 5.49, 2276.0]
["2026-09-11T13:46:14.067511+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:46:14.068148+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.068780+00:00", "trade", 5.49, 52.0]
["2026-09-11T13:46:14.071090+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.071190+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.157961+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:14.332679+00:00", "trade", 5.4899, 49.0]
["2026-09-11T13:46:14.334251+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:15.719615+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:15.719620+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:16.539457+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:46:16.822437+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:17.121554+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.184178+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.421021+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.421482+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.432388+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.556800+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.569290+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:17.626708+00:00", "trade", 5.4899, 49.0]
["2026-09-11T13:46:17.671498+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:20.115683+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:21.364101+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:22.522308+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:22.709424+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:22.712020+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:25.993083+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:26.402172+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:26.482098+00:00", "trade", 5.4893, 5.0]
["2026-09-11T13:46:26.599592+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:27.070403+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:27.070609+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:27.070764+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:27.071396+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:28.142445+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:28.313633+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:28.324234+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:29.324839+00:00", "trade", 5.485, 46.0]
["2026-09-11T13:46:29.331404+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:46:30.001124+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:32.021969+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:32.022460+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:32.125059+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:32.145348+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:32.246699+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:32.476025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:35.087157+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:35.095086+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:35.927484+00:00", "trade", 5.485, 13.0]
["2026-09-11T13:46:36.227869+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:36.228435+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:36.438480+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:37.073658+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:37.074154+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:37.078765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:37.090217+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:37.135831+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:37.191684+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:39.070280+00:00", "trade", 5.485, 6.0]
["2026-09-11T13:46:39.435697+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:39.442578+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:39.468029+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:39.590185+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:39.603472+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:40.124472+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:40.240383+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:40.452533+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:40.572619+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:40.653111+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:40.704824+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:41.174653+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:41.203070+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:42.035393+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:43.135863+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:44.070730+00:00", "trade", 5.4868, 9.0]
["2026-09-11T13:46:44.265397+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:44.467243+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:44.703265+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:44.750723+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:44.814440+00:00", "trade", 5.4801, 3.0]
["2026-09-11T13:46:45.350957+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:46.216704+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:46.623608+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:46.623833+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:46.623978+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:46.624394+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:47.402421+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:47.518559+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:49.372037+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.169937+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.170894+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.177591+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.188046+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.190015+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.206098+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.231148+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.238345+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.242946+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.285958+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.293171+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.302864+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.323252+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.328660+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.329041+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.333101+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.336434+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.336599+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.337291+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.337411+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.341486+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.343250+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.372344+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.373758+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.378388+00:00", "trade", 5.485, 1220.0]
["2026-09-11T13:46:50.378449+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.378927+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:50.378971+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:46:50.379962+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.398111+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.398181+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.398702+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.399664+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.402416+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.416715+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.424794+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.431911+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.587652+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.632854+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.632910+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.633731+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.636498+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.816186+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.862381+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.895816+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.909663+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.928273+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:50.928634+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:51.192697+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:51.397485+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:51.474724+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:51.747338+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:51.758104+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:51.758109+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:52.887729+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:52.893111+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:52.907009+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:52.907015+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:52.907060+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:53.067667+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:53.067707+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:53.373029+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:53.373049+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:54.092633+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:54.229483+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:55.681967+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:55.781088+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:56.321238+00:00", "trade", 5.4891, 12.0]
["2026-09-11T13:46:57.300240+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:57.443301+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:58.068635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:58.102285+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:46:59.153324+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:46:59.778933+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:00.001122+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:00.830842+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:01.153997+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:01.273236+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.150280+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.152967+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.373381+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.373442+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.441794+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.725355+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:03.726352+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:04.522172+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:04.714445+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:05.041246+00:00", "trade", 5.485, 31.0]
["2026-09-11T13:47:05.043014+00:00", "trade", 5.485, 31.0]
["2026-09-11T13:47:05.497739+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:47:05.497742+00:00", "trade", 5.485, 25.0]
["2026-09-11T13:47:05.498665+00:00", "trade", 5.485, 117.0]
["2026-09-11T13:47:05.500192+00:00", "trade", 5.4854, 57.0]
["2026-09-11T13:47:05.571706+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:47:07.177289+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:07.177796+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:07.234896+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:07.537216+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:07.537672+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:07.542930+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:08.051025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:08.082399+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:08.187841+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:09.787267+00:00", "trade", 5.49, 20000.0]
["2026-09-11T13:47:09.788542+00:00", "trade", 5.4899, 425.0]
["2026-09-11T13:47:10.548331+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:10.870839+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:10.870889+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:10.871661+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:11.827201+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:11.828384+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:12.510569+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.340641+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.491616+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.492197+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.492553+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.492573+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.492999+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.493024+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.508861+00:00", "trade", 5.485, 15.0]
["2026-09-11T13:47:14.510112+00:00", "trade", 5.485, 531.0]
["2026-09-11T13:47:14.548787+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:14.573025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:15.887954+00:00", "trade", 5.485, 18.0]
["2026-09-11T13:47:16.578184+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:47:18.915124+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:18.915239+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:18.915560+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:18.934445+00:00", "trade", 5.49, 15.0]
["2026-09-11T13:47:18.935062+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:18.935081+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:19.217767+00:00", "trade", 5.4815, 200.0]
["2026-09-11T13:47:20.161532+00:00", "trade", 5.49, 189.0]
["2026-09-11T13:47:20.161589+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:20.162199+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:20.315775+00:00", "trade", 5.5048, 119.0]
["2026-09-11T13:47:20.340536+00:00", "trade", 5.485, 35361.0]
["2026-09-11T13:47:20.341811+00:00", "trade", 5.485, 769.0]
["2026-09-11T13:47:20.349879+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:20.349882+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:20.349882+00:00", "trade", 5.49, 600.0]
["2026-09-11T13:47:20.349882+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:47:20.349915+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:47:20.349921+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:20.349921+00:00", "trade", 5.49, 1700.0]
["2026-09-11T13:47:20.349921+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.349941+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.349946+00:00", "trade", 5.49, 58.0]
["2026-09-11T13:47:20.349948+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:47:20.349955+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:47:20.349955+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:47:20.349955+00:00", "trade", 5.49, 252.0]
["2026-09-11T13:47:20.349956+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.349956+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.349960+00:00", "trade", 5.49, 126.0]
["2026-09-11T13:47:20.349960+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:47:20.349964+00:00", "trade", 5.49, 448.0]
["2026-09-11T13:47:20.349964+00:00", "trade", 5.49, 696.0]
["2026-09-11T13:47:20.349967+00:00", "trade", 5.49, 40.0]
["2026-09-11T13:47:20.350001+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350006+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350011+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350011+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350016+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350022+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350022+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350026+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350031+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350041+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350041+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350051+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350061+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:20.350066+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350081+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350091+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350121+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350131+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350161+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350176+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350186+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350231+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350236+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350236+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350236+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:20.350246+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350252+00:00", "trade", 5.49, 41.0]
["2026-09-11T13:47:20.350261+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350271+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350281+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350286+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350417+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350472+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350502+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350532+00:00", "trade", 5.49, 10.0]
["2026-09-11T13:47:20.350537+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350637+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350642+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350672+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350873+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.350983+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351023+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351033+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351128+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351128+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351202+00:00", "trade", 5.49, 65.0]
["2026-09-11T13:47:20.351234+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351262+00:00", "trade", 5.49, 53.0]
["2026-09-11T13:47:20.351314+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351344+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351715+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.351715+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352136+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352196+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352236+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352477+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352477+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352477+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352717+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.352717+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.354226+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.357489+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.357493+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.358270+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.358275+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.375827+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.413908+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.532400+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.532405+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.532651+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:20.679465+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:21.026817+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:21.216227+00:00", "trade", 5.495, 342.0]
["2026-09-11T13:47:21.262817+00:00", "trade", 5.495, 400.0]
["2026-09-11T13:47:21.264107+00:00", "trade", 5.4914, 55.0]
["2026-09-11T13:47:22.336779+00:00", "trade", 5.4916, 4977.0]
["2026-09-11T13:47:22.338060+00:00", "trade", 5.4916, 105.0]
["2026-09-11T13:47:22.593037+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:22.593122+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:22.593798+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:22.593864+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:22.593864+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:22.659129+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:24.259840+00:00", "trade", 5.49, 4888.0]
["2026-09-11T13:47:24.261118+00:00", "trade", 5.49, 103.0]
["2026-09-11T13:47:24.704610+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:25.044312+00:00", "trade", 5.4923, 54.0]
["2026-09-11T13:47:25.102008+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:47:25.102056+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:25.102247+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:25.351349+00:00", "trade", 5.495, 625.0]
["2026-09-11T13:47:27.076598+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:27.076738+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:27.077445+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:27.078382+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:27.084096+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:27.085023+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:29.160775+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:29.161327+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:29.162994+00:00", "trade", 5.49, 4000.0]
["2026-09-11T13:47:29.163011+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:29.163482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:29.163763+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:29.164685+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164700+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164733+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:29.164760+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164860+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164900+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164900+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164905+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164905+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164915+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:29.164919+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:47:29.164955+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:47:29.165201+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.165242+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.165417+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.165432+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.165652+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.165762+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.165778+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166269+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166354+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166354+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166619+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166624+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166649+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166840+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.166865+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.167085+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.167355+00:00", "trade", 5.4907, 105.0]
["2026-09-11T13:47:29.167361+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.167376+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.169622+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:29.170624+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.001132+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.162947+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.436358+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.437636+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.438102+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.631087+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:30.768484+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:31.013097+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:31.016344+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:31.127539+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:32.169199+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:32.434125+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:32.434165+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:32.614374+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:32.692435+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:32.775032+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:33.527674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:33.548594+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:33.551155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:34.935441+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:35.513152+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:35.601800+00:00", "trade", 5.485, 82.0]
["2026-09-11T13:47:36.966726+00:00", "trade", 5.4894, 4888.0]
["2026-09-11T13:47:36.968017+00:00", "trade", 5.4894, 122.0]
["2026-09-11T13:47:37.152059+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:37.152099+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:37.968234+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:47:37.995332+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:38.115769+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:38.365483+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.360936+00:00", "trade", 5.49, 180.0]
["2026-09-11T13:47:43.361565+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:43.389979+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:43.389994+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:47:43.390003+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390006+00:00", "trade", 5.49, 176.0]
["2026-09-11T13:47:43.390010+00:00", "trade", 5.49, 75.0]
["2026-09-11T13:47:43.390010+00:00", "trade", 5.49, 11.0]
["2026-09-11T13:47:43.390015+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:47:43.390018+00:00", "trade", 5.49, 1300.0]
["2026-09-11T13:47:43.390022+00:00", "trade", 5.49, 382.0]
["2026-09-11T13:47:43.390022+00:00", "trade", 5.49, 8200.0]
["2026-09-11T13:47:43.390023+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390024+00:00", "trade", 5.49, 1500.0]
["2026-09-11T13:47:43.390053+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390063+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390063+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390068+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390070+00:00", "trade", 5.49, 1900.0]
["2026-09-11T13:47:43.390072+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:47:43.390073+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390078+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390098+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390098+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390103+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390108+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390148+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390153+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390153+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:47:43.390198+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:43.390211+00:00", "trade", 5.485, 39.0]
["2026-09-11T13:47:43.390213+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:43.390214+00:00", "trade", 5.49, 661.0]
["2026-09-11T13:47:43.390226+00:00", "trade", 5.49, 39.0]
["2026-09-11T13:47:43.390233+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:43.390248+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:47:43.390278+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390298+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390303+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390303+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390309+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390394+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390394+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390399+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390409+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390644+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390679+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390704+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390724+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390774+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390855+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.390900+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.391125+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.391241+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.391276+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.391329+00:00", "trade", 5.4898, 58.0]
["2026-09-11T13:47:43.391386+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.391390+00:00", "trade", 5.49, 180.0]
["2026-09-11T13:47:43.391447+00:00", "trade", 5.49, 71.0]
["2026-09-11T13:47:43.391732+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.391767+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.392083+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.392273+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.392273+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.392483+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.392744+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.392764+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.393145+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.393982+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.393987+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.394142+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.394203+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.394238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.396829+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.398032+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.398092+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.409309+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.410599+00:00", "trade", 5.495, 33.0]
["2026-09-11T13:47:43.412501+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:43.414952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.220054+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.220560+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.221031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.382245+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.385353+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.389087+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.389212+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.389289+00:00", "trade", 5.5, 72.0]
["2026-09-11T13:47:44.389983+00:00", "trade", 5.495, 13.0]
["2026-09-11T13:47:44.390310+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.390330+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.390350+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.390761+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.394409+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.394459+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.394986+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.395597+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.397171+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.397191+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.397652+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.420812+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.420822+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.458913+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.736564+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.736574+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.737020+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.754186+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.754647+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.777813+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.777862+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.778359+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.778775+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.797805+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798110+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:47:44.798112+00:00", "trade", 5.5, 1500.0]
["2026-09-11T13:47:44.798115+00:00", "trade", 5.5, 1400.0]
["2026-09-11T13:47:44.798115+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:47:44.798146+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798151+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798156+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798156+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798160+00:00", "trade", 5.5, 128.0]
["2026-09-11T13:47:44.798166+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798171+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798171+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798182+00:00", "trade", 5.5, 472.0]
["2026-09-11T13:47:44.798184+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:47:44.798207+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798207+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798211+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798216+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:47:44.798224+00:00", "trade", 5.5, 2100.0]
["2026-09-11T13:47:44.798226+00:00", "trade", 5.5, 1600.0]
["2026-09-11T13:47:44.798233+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:47:44.798233+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:47:44.798235+00:00", "trade", 5.5, 9.0]
["2026-09-11T13:47:44.798235+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:47:44.798238+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:47:44.798331+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798331+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798346+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798381+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798416+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798421+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798482+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:47:44.798532+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.798607+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.798642+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.798702+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.798752+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.798812+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.798998+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.799168+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.799168+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.799303+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.799314+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.799399+00:00", "trade", 5.4975, 75.0]
["2026-09-11T13:47:44.799465+00:00", "trade", 5.5, 55.0]
["2026-09-11T13:47:44.799526+00:00", "trade", 5.5, 78.0]
["2026-09-11T13:47:44.799569+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.799569+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.800040+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.800040+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.800130+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.800571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.800571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.800571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.801048+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.801063+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.802311+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.802807+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:44.835816+00:00", "trade", 5.505, 400.0]
["2026-09-11T13:47:44.848536+00:00", "trade", 5.505, 11.0]
["2026-09-11T13:47:44.871069+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.388376+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.388376+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.391193+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.391193+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.806512+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.806512+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.985598+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.986049+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.987608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:45.987608+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:48.041408+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.290167+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.290668+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.292658+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.293124+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.293154+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.293445+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:49.296259+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:47:49.296259+00:00", "trade", 5.51, 920.0]
["2026-09-11T13:47:49.296738+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:50.926089+00:00", "trade", 5.505, 41.0]
["2026-09-11T13:47:50.926143+00:00", "trade", 5.505, 5.0]
["2026-09-11T13:47:50.927316+00:00", "trade", 5.51, 54.0]
["2026-09-11T13:47:50.927320+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:50.927815+00:00", "trade", 5.51, 1000.0]
["2026-09-11T13:47:50.928017+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:50.928162+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:50.928944+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:50.929087+00:00", "trade", 5.5071, 68.0]
["2026-09-11T13:47:51.117248+00:00", "trade", 5.51, 120.0]
["2026-09-11T13:47:51.117603+00:00", "trade", 5.51, 80.0]
["2026-09-11T13:47:51.122375+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:52.609290+00:00", "trade", 5.505, 7.0]
["2026-09-11T13:47:52.853661+00:00", "trade", 5.505, 15.0]
["2026-09-11T13:47:53.028831+00:00", "trade", 5.5088, 4977.0]
["2026-09-11T13:47:53.030103+00:00", "trade", 5.5088, 109.0]
["2026-09-11T13:47:53.030844+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:53.650374+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:54.477549+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:54.643451+00:00", "trade", 5.5083, 4888.0]
["2026-09-11T13:47:54.644729+00:00", "trade", 5.5083, 103.0]
["2026-09-11T13:47:54.882142+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:55.112095+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:55.175451+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:56.021136+00:00", "trade", 5.4902, 4.0]
["2026-09-11T13:47:59.607834+00:00", "trade", 5.51, 1280.0]
["2026-09-11T13:47:59.607834+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:47:59.607837+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:47:59.607954+00:00", "trade", 5.51, 1300.0]
["2026-09-11T13:47:59.607954+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:47:59.607957+00:00", "trade", 5.51, 846.0]
["2026-09-11T13:47:59.608047+00:00", "trade", 5.51, 17.0]
["2026-09-11T13:47:59.608056+00:00", "trade", 5.51, 200.0]
["2026-09-11T13:47:59.608060+00:00", "trade", 5.51, 600.0]
["2026-09-11T13:47:59.608062+00:00", "trade", 5.51, 18.0]
["2026-09-11T13:47:59.608121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:59.608121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:59.608121+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:59.608126+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:47:59.608156+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608171+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608191+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608216+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608221+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608266+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608286+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608301+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608322+00:00", "trade", 5.51, 12.0]
["2026-09-11T13:47:59.608331+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608336+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:47:59.608356+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.608401+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.608517+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.608567+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.609208+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.609354+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.609427+00:00", "trade", 5.51, 58.0]
["2026-09-11T13:47:59.610416+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:47:59.657121+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:00.001141+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:00.020322+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:00.020347+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:00.607355+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:00.607355+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:00.608352+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:00.688355+00:00", "trade", 5.515, 500.0]
["2026-09-11T13:48:00.689636+00:00", "trade", 5.5113, 50.0]
["2026-09-11T13:48:01.378603+00:00", "trade", 5.5115, 4977.0]
["2026-09-11T13:48:01.379884+00:00", "trade", 5.5115, 105.0]
["2026-09-11T13:48:01.379891+00:00", "trade", 5.515, 12.0]
["2026-09-11T13:48:01.379891+00:00", "trade", 5.515, 88.0]
["2026-09-11T13:48:01.380372+00:00", "trade", 5.515, 162.0]
["2026-09-11T13:48:01.381126+00:00", "trade", 5.515, 41.0]
["2026-09-11T13:48:01.381553+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:01.424456+00:00", "trade", 5.515, 200.0]
["2026-09-11T13:48:01.911941+00:00", "trade", 5.5122, 5000.0]
["2026-09-11T13:48:01.913111+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:01.913231+00:00", "trade", 5.5125, 118.0]
["2026-09-11T13:48:01.913607+00:00", "trade", 5.515, 141.0]
["2026-09-11T13:48:01.914311+00:00", "trade", 5.515, 18.0]
["2026-09-11T13:48:01.914732+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:01.939180+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:02.876819+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.890898+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.891128+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.891128+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.891188+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.891444+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.891514+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:02.891563+00:00", "trade", 5.515, 1400.0]
["2026-09-11T13:48:02.892173+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:02.892850+00:00", "trade", 5.515, 6.0]
["2026-09-11T13:48:02.892880+00:00", "trade", 5.515, 400.0]
["2026-09-11T13:48:02.893012+00:00", "trade", 5.515, 100.0]
["2026-09-11T13:48:02.893072+00:00", "trade", 5.515, 616.0]
["2026-09-11T13:48:02.894161+00:00", "trade", 5.515, 50.0]
["2026-09-11T13:48:02.894230+00:00", "trade", 5.515, 725.0]
["2026-09-11T13:48:03.418841+00:00", "trade", 5.51, 3.0]
["2026-09-11T13:48:03.418973+00:00", "trade", 5.51, 1.0]
["2026-09-11T13:48:03.470788+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:03.470793+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:03.470874+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:03.476958+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:03.476958+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.995833+00:00", "trade", 5.5122, 3173.0]
["2026-09-11T13:48:04.997113+00:00", "trade", 5.5131, 97.0]
["2026-09-11T13:48:04.997390+00:00", "trade", 5.51, 1500.0]
["2026-09-11T13:48:04.997624+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.997634+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.998065+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.998526+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.998606+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.998661+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:04.999308+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000014+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000045+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000045+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000049+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000049+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000090+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000115+00:00", "trade", 5.51, 700.0]
["2026-09-11T13:48:05.000115+00:00", "trade", 5.51, 36.0]
["2026-09-11T13:48:05.000118+00:00", "trade", 5.51, 300.0]
["2026-09-11T13:48:05.000155+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000160+00:00", "trade", 5.51, 100.0]
["2026-09-11T13:48:05.000160+00:00", "trade", 5.51, 2800.0]
["2026-09-11T13:48:05.000160+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000160+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000175+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000175+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000180+00:00", "quote", 5.51, 5.52]
["2026-09-11T13:48:05.000185+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000195+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000195+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000200+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000200+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000205+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000205+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000205+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000210+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000220+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000225+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000235+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000240+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000285+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000295+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000300+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000310+00:00", "quote", 5.51, 5.51]
["2026-09-11T13:48:05.000345+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.000571+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.000861+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.000866+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001102+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001127+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001202+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001252+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001297+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001401+00:00", "trade", 5.51, 53.0]
["2026-09-11T13:48:05.001459+00:00", "trade", 5.51, 61.0]
["2026-09-11T13:48:05.001809+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001829+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.001864+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002149+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002149+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002190+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002325+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002330+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002585+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.002786+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.011547+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.012018+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:05.398198+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:06.658238+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:06.928567+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:48:07.111913+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:08.090934+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:08.090934+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:08.091110+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:08.091421+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:08.091872+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:09.117649+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:09.645897+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.043841+00:00", "trade", 5.5076, 10.0]
["2026-09-11T13:48:10.043856+00:00", "trade", 5.5076, 1.0]
["2026-09-11T13:48:10.291083+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.440229+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.717474+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.824799+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.826107+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.934435+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:10.948880+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:11.065222+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:11.067663+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:11.474291+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:11.474732+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:11.633214+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:11.697362+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.649331+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.649381+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.653817+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.653877+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.725588+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.804501+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.804561+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.805092+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.805207+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.815793+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:14.818284+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:15.005118+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:15.005148+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:15.106109+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:15.606225+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.072225+00:00", "trade", 5.5001, 1000.0]
["2026-09-11T13:48:17.073353+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.173842+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.195394+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.295688+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.314372+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.840064+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.840119+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.840625+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:17.916230+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.057191+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:48:18.057847+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.057898+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.058609+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.058830+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.064360+00:00", "trade", 5.505, 725.0]
["2026-09-11T13:48:18.066022+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.066022+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.111490+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.172901+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.172951+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.190839+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.197475+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.197761+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.197811+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.203429+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.213283+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.213368+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248055+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248110+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248857+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248862+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248887+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.248988+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.249233+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.249358+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.251985+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.669068+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:18.669168+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:20.144100+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:20.144115+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:20.145327+00:00", "trade", 5.5, 654.0]
["2026-09-11T13:48:20.146602+00:00", "trade", 5.5019, 54.0]
["2026-09-11T13:48:20.147037+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:20.258032+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:20.431305+00:00", "trade", 5.5, 654.0]
["2026-09-11T13:48:20.536755+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:21.304709+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:22.295486+00:00", "trade", 5.5077, 18.0]
["2026-09-11T13:48:23.498242+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.502081+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.502091+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.502091+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.504833+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.505815+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.696648+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:48:23.697587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.698043+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.698865+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:23.729051+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:25.107782+00:00", "trade", 5.5023, 300.0]
["2026-09-11T13:48:25.108586+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:25.124880+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:25.125767+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:25.204279+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:26.390153+00:00", "trade", 5.505, 1.0]
["2026-09-11T13:48:27.061557+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:27.061617+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:28.242063+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:28.371294+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:48:28.511018+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:29.035236+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:29.038629+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:30.001161+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:31.125604+00:00", "trade", 5.505, 100.0]
["2026-09-11T13:48:31.237034+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.940425+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.945587+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.945592+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.946359+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.946530+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.949351+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:32.990339+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:33.949588+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:33.949623+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:33.955477+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:35.727482+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:35.730539+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:35.730544+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:35.734047+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:35.736473+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:37.064360+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:37.069036+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:37.069703+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:37.078037+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:38.186026+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:38.186026+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.062112+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.215016+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.602253+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.795072+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.795117+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.795193+00:00", "trade", 5.5, 705.0]
["2026-09-11T13:48:39.795193+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:39.795739+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:41.279931+00:00", "trade", 5.5, 50.0]
["2026-09-11T13:48:42.098432+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193635+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193635+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193661+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:48:43.193661+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:48:43.193676+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:48:43.193676+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:48:43.193695+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193695+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193695+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193700+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193700+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193705+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193705+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193751+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:48:43.193760+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:48:43.193763+00:00", "trade", 5.5, 700.0]
["2026-09-11T13:48:43.193766+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:48:43.193770+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193775+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193785+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193805+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193805+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193845+00:00", "quote", 5.5, 5.51]
["2026-09-11T13:48:43.193891+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:48:43.193922+00:00", "trade", 5.5, 700.0]
["2026-09-11T13:48:43.193926+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:48:43.193926+00:00", "trade", 5.5, 500.0]
["2026-09-11T13:48:43.193941+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:48:43.193941+00:00", "quote", 5.5, 5.5]
["2026-09-11T13:48:43.193951+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.193956+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.193961+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.193961+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.193965+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194021+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194041+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194041+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194106+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194161+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194176+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194306+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194371+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194427+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194547+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194657+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194737+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194893+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.194969+00:00", "trade", 5.5003, 53.0]
["2026-09-11T13:48:43.195113+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.195218+00:00", "trade", 5.5, 59.0]
["2026-09-11T13:48:43.195349+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.195785+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.196081+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.196141+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.196547+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.197193+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.197273+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.197283+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.197334+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.198241+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:43.870988+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:44.022529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.174805+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:48:45.294242+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.294367+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.294678+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.305328+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.310475+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.310931+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.321772+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:45.326333+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:46.533603+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:46.533648+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:49.533692+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:49.534253+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:49.806105+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:50.608200+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:52.123939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:53.352706+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:48:53.404438+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:53.406638+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:53.976319+00:00", "trade", 5.495, 15.0]
["2026-09-11T13:48:54.009509+00:00", "trade", 5.495, 16231.0]
["2026-09-11T13:48:54.010787+00:00", "trade", 5.495, 341.0]
["2026-09-11T13:48:55.643161+00:00", "trade", 5.495, 60.0]
["2026-09-11T13:48:55.645209+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:57.404819+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:57.405300+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:57.477427+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.046081+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.046141+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.046763+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.046813+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.046863+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.156902+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.258817+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:58.644506+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:48:59.287731+00:00", "trade", 5.4999, 100.0]
["2026-09-11T13:49:00.001187+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:00.229520+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:00.229896+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:00.229921+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:00.373267+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.268460+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.268485+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.268505+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.269001+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.269297+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.269402+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.269878+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.269943+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.305726+00:00", "trade", 5.495, 400.0]
["2026-09-11T13:49:02.462191+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.483918+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.972351+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:02.985769+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:03.034875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:03.035361+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:03.192585+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:04.976343+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:04.977115+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:04.977120+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:05.072141+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:05.405339+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:05.842786+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:05.843237+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:06.164819+00:00", "trade", 5.5, 8.0]
["2026-09-11T13:49:06.164933+00:00", "trade", 5.5, 1.0]
["2026-09-11T13:49:06.169644+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:06.175523+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:06.281506+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:06.376472+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:08.826531+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:08.826872+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:09.019029+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:09.409058+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:10.477297+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:49:14.008891+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.032542+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.130535+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.184815+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.248857+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.483832+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.492906+00:00", "trade", 5.4957, 100.0]
["2026-09-11T13:49:14.494242+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.568118+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:14.632310+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:17.408601+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:18.868268+00:00", "trade", 5.4978, 300.0]
["2026-09-11T13:49:19.728340+00:00", "trade", 5.4999, 100.0]
["2026-09-11T13:49:21.914415+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.463387+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.468510+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.480844+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.481290+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.566242+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.567535+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.568783+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.599978+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.965202+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.966170+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:22.966185+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:23.014605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:23.605016+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:23.639418+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:24.012737+00:00", "trade", 5.4967, 25.0]
["2026-09-11T13:49:24.164438+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:24.370192+00:00", "trade", 5.4999, 5.0]
["2026-09-11T13:49:24.508579+00:00", "trade", 5.5, 79.0]
["2026-09-11T13:49:24.508585+00:00", "trade", 5.4999, 79.0]
["2026-09-11T13:49:24.508720+00:00", "trade", 5.4999, 21.0]
["2026-09-11T13:49:24.988986+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:25.109168+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:25.521399+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:26.014639+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:26.464299+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:28.843013+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:28.846036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:29.309375+00:00", "trade", 5.4916, 9.0]
["2026-09-11T13:49:29.309745+00:00", "trade", 5.4916, 1.0]
["2026-09-11T13:49:29.413742+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:29.661888+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:29.661938+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:29.662495+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:30.001226+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:30.377555+00:00", "trade", 5.4999, 100.0]
["2026-09-11T13:49:30.497829+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:49:30.497829+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:49:31.134039+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:31.134901+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:31.134961+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:32.961971+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:32.962843+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:33.090928+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:33.384708+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:34.160806+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:34.442001+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:34.444537+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:35.084019+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:35.084025+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:35.084465+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:35.084475+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:35.101053+00:00", "trade", 5.4991, 100.0]
["2026-09-11T13:49:35.958953+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:35.958953+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:37.414619+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:39.398006+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:39.662256+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:39.733205+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:40.729933+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:41.141551+00:00", "trade", 5.495, 900.0]
["2026-09-11T13:49:42.703112+00:00", "trade", 5.495, 500.0]
["2026-09-11T13:49:44.923704+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:46.495357+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:46.921677+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:47.044188+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:47.995163+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:49.874739+00:00", "trade", 5.495, 75.0]
["2026-09-11T13:49:49.874814+00:00", "trade", 5.49, 75.0]
["2026-09-11T13:49:49.875572+00:00", "trade", 5.495, 900.0]
["2026-09-11T13:49:49.876182+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:49.876856+00:00", "trade", 5.4955, 64.0]
["2026-09-11T13:49:50.525444+00:00", "trade", 5.495, 5.0]
["2026-09-11T13:49:50.553174+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:50.837752+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:49:51.041933+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.048067+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.048529+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.048614+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.049537+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:49:51.050297+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.638373+00:00", "trade", 5.5, 400.0]
["2026-09-11T13:49:51.638373+00:00", "trade", 5.5, 2800.0]
["2026-09-11T13:49:51.638517+00:00", "trade", 5.5, 1100.0]
["2026-09-11T13:49:51.638804+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.639250+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.639290+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.639681+00:00", "trade", 5.4996, 74.0]
["2026-09-11T13:49:51.640227+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.641881+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.666079+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.666199+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.751788+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.764473+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:51.774793+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:53.204657+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:53.210496+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:53.214837+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:54.084603+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:54.789075+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:55.783258+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:55.789698+00:00", "trade", 5.495, 17.0]
["2026-09-11T13:49:55.789710+00:00", "trade", 5.49, 17.0]
["2026-09-11T13:49:55.884343+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:56.612211+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:57.030202+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:58.777126+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:58.794007+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:59.603740+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:59.604667+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:59.604762+00:00", "trade", 5.5, 310.0]
["2026-09-11T13:49:59.605268+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:59.605289+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:59.739628+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:49:59.887275+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:00.001256+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:00.225771+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:00.227074+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:00.257537+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:01.453534+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:01.456316+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:01.497301+00:00", "trade", 5.495, 14.0]
["2026-09-11T13:50:01.498331+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:02.493065+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:02.550101+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:50:02.550667+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:50:02.550727+00:00", "trade", 5.5, 200.0]
["2026-09-11T13:50:02.552573+00:00", "trade", 5.4993, 4577.0]
["2026-09-11T13:50:02.553878+00:00", "trade", 5.4995, 135.0]
["2026-09-11T13:50:02.645057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:04.001852+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:04.243348+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:04.322210+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:04.491057+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:04.523003+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:04.639621+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:05.098354+00:00", "trade", 5.495, 17.0]
["2026-09-11T13:50:06.256186+00:00", "trade", 5.5, 49.0]
["2026-09-11T13:50:06.389322+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:06.496999+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:06.587179+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:07.037010+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:07.327108+00:00", "trade", 5.495, 1319.0]
["2026-09-11T13:50:07.429625+00:00", "trade", 5.5, 24.0]
["2026-09-11T13:50:07.429720+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:07.430509+00:00", "trade", 5.5, 25.0]
["2026-09-11T13:50:07.430572+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:08.253184+00:00", "trade", 5.4992, 98.0]
["2026-09-11T13:50:08.829177+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:08.978403+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:09.073253+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:09.116527+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:09.685185+00:00", "trade", 5.5, 49.0]
["2026-09-11T13:50:09.854108+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:09.909299+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:09.910828+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:11.225176+00:00", "trade", 5.495, 1649.0]
["2026-09-11T13:50:11.226454+00:00", "trade", 5.4954, 68.0]
["2026-09-11T13:50:11.334318+00:00", "trade", 5.5, 49.0]
["2026-09-11T13:50:11.528074+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:11.550578+00:00", "trade", 5.4999, 49.0]
["2026-09-11T13:50:12.344547+00:00", "trade", 5.495, 2.0]
["2026-09-11T13:50:12.437540+00:00", "trade", 5.5, 49.0]
["2026-09-11T13:50:12.892157+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:13.548730+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:14.136480+00:00", "trade", 5.4992, 98.0]
["2026-09-11T13:50:15.426032+00:00", "trade", 5.5, 49.0]
["2026-09-11T13:50:15.601187+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:16.570721+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:16.899748+00:00", "trade", 5.4999, 49.0]
["2026-09-11T13:50:17.045412+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.045441+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.046133+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.047436+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.048263+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.054408+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.055029+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.106512+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.106557+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.107153+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.107163+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.107594+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.107865+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.140053+00:00", "trade", 5.495, 156.0]
["2026-09-11T13:50:17.140071+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:50:17.425020+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.529664+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.531253+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:17.930137+00:00", "trade", 5.4901, 17.0]
["2026-09-11T13:50:17.931165+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:18.020965+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:18.022202+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:18.022302+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:18.022352+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:19.103868+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:19.104163+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:19.661500+00:00", "trade", 5.5, 100.0]
["2026-09-11T13:50:19.781321+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.481535+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.481590+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.481590+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.482928+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.523414+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.523424+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.581889+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.581944+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:21.687039+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:22.024377+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:22.024432+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:23.014174+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:23.132465+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:23.480875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:23.481316+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:23.481597+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:23.801708+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:50:23.909033+00:00", "trade", 5.495, 900.0]
["2026-09-11T13:50:23.910087+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:24.237031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:24.327612+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:24.609218+00:00", "trade", 5.4968, 100.0]
["2026-09-11T13:50:24.713999+00:00", "trade", 5.4912, 41.0]
["2026-09-11T13:50:24.714366+00:00", "trade", 5.4912, 1.0]
["2026-09-11T13:50:25.819734+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:25.819734+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:25.819975+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:25.866996+00:00", "trade", 5.4901, 49.0]
["2026-09-11T13:50:26.449982+00:00", "trade", 5.49, 49.0]
["2026-09-11T13:50:27.878106+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:28.290331+00:00", "trade", 5.4901, 49.0]
["2026-09-11T13:50:28.490699+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:30.001271+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:30.842214+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:31.521431+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:31.660973+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:50:31.797754+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:31.945140+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:31.945611+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:31.950027+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:32.065386+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:32.065782+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:32.065883+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:32.066238+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:32.563753+00:00", "trade", 5.4954, 25.0]
["2026-09-11T13:50:32.787940+00:00", "trade", 5.499, 5.0]
["2026-09-11T13:50:32.788298+00:00", "trade", 5.499, 1.0]
["2026-09-11T13:50:33.427811+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:33.493196+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:33.493251+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:33.656363+00:00", "trade", 5.495, 23.0]
["2026-09-11T13:50:33.656363+00:00", "trade", 5.495, 77.0]
["2026-09-11T13:50:33.928393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:33.928914+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:34.595441+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.321069+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.524393+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.524473+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.525190+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.525931+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.525957+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.525972+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.566789+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.702407+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.703143+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:35.902503+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:36.986043+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:37.431584+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:38.174704+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:38.179866+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:38.180082+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:38.190863+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:50:39.185490+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:39.185531+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:39.242105+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:39.243218+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.110759+00:00", "trade", 5.4989, 4.0]
["2026-09-11T13:50:41.118490+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:50:41.432671+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.626814+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.636016+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.638166+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.639328+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.640802+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.641739+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:41.977328+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:43.268428+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:43.382499+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:43.514408+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:44.101020+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:44.105857+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:46.529418+00:00", "trade", 5.4908, 1.0]
["2026-09-11T13:50:47.812763+00:00", "trade", 5.4946, 19.0]
["2026-09-11T13:50:48.215380+00:00", "trade", 5.495, 500.0]
["2026-09-11T13:50:48.218351+00:00", "trade", 5.4972, 100.0]
["2026-09-11T13:50:49.734454+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:49.735376+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:50.124378+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:50.126603+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:50.224686+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:50.224737+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:53.522033+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:53.522038+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:53.582597+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:53.663049+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:54.163586+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:55.509633+00:00", "trade", 5.4901, 2.0]
["2026-09-11T13:50:55.877005+00:00", "trade", 5.4901, 4500.0]
["2026-09-11T13:50:55.878292+00:00", "trade", 5.4906, 60.0]
["2026-09-11T13:50:56.001748+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:56.475315+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:56.475371+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:56.617795+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:50:58.632521+00:00", "trade", 5.4923, 4.0]
["2026-09-11T13:50:58.881171+00:00", "trade", 5.4901, 245.0]
["2026-09-11T13:51:00.001286+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:00.284947+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:00.314888+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:00.462945+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:00.875182+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:00.911489+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:01.117244+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:01.291479+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:01.705962+00:00", "trade", 5.4901, 25.0]
["2026-09-11T13:51:01.787289+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:01.787810+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:02.565742+00:00", "trade", 5.4907, 27.0]
["2026-09-11T13:51:03.081741+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:04.136292+00:00", "trade", 5.4961, 200.0]
["2026-09-11T13:51:05.255588+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:05.347315+00:00", "trade", 5.4908, 15.0]
["2026-09-11T13:51:05.347688+00:00", "trade", 5.4908, 1.0]
["2026-09-11T13:51:05.927899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:06.359643+00:00", "trade", 5.4901, 150.0]
["2026-09-11T13:51:06.783922+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:09.608743+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:09.694462+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:10.228990+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:12.930899+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:12.982354+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:51:13.224723+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.067566+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.068162+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.092074+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.096805+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.113209+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.184384+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.184865+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.485290+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.486252+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.486658+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.507774+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.507823+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:51:14.529856+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.547909+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.548816+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.761553+00:00", "trade", 5.495, 230.0]
["2026-09-11T13:51:14.762007+00:00", "trade", 5.495, 470.0]
["2026-09-11T13:51:14.764094+00:00", "trade", 5.495, 470.0]
["2026-09-11T13:51:14.764422+00:00", "trade", 5.495, 930.0]
["2026-09-11T13:51:14.769828+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.769904+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:51:14.769923+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.904639+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:14.926581+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:15.552496+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:16.835089+00:00", "trade", 5.495, 241.0]
["2026-09-11T13:51:16.835140+00:00", "trade", 5.49, 159.0]
["2026-09-11T13:51:20.317573+00:00", "trade", 5.4961, 62.0]
["2026-09-11T13:51:20.706875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.706875+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.706940+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.707441+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.707446+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.707476+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.707877+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.708072+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.708358+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.715360+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.760723+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.801665+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.962639+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.964638+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.965070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:20.977644+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:21.043155+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:21.044108+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:21.045226+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:21.442917+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:24.167355+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:26.149264+00:00", "trade", 5.495, 25.0]
["2026-09-11T13:51:27.032011+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.329660+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.329665+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.342154+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.734925+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.737105+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.790938+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:27.944744+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:29.197457+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:30.001301+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:30.283159+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:51:31.410843+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:31.431031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:32.299484+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:32.299499+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:32.299554+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:33.338786+00:00", "trade", 5.49, 1000.0]
["2026-09-11T13:51:33.339570+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:33.444370+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:35.025886+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:35.027008+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.066243+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.103682+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.202232+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.222099+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.222119+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.222184+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.222189+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.223036+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.542778+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.542843+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.562625+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.715324+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.931939+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.932054+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.932105+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.932255+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.932335+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.935287+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.954257+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.954633+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:36.960983+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:37.006657+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.192687+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:51:39.314613+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.314673+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.350012+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.660185+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.660356+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.907600+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.907640+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.908021+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.908216+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.925432+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.953013+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.989921+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:39.990001+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.037283+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.037339+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.054695+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.062579+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.084771+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.084857+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.224028+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.224073+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.322618+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.322658+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.643076+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.643151+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.684595+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.684715+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.684760+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:40.689482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:41.178205+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:41.206482+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:41.966788+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:42.226802+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:42.226952+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:44.025154+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:44.025676+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:44.737400+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:50.027953+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:51:50.144681+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:52.471567+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:52.471627+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:52.812278+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:52.812338+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:52.812724+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:54.327481+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:55.401481+00:00", "trade", 5.495, 55.0]
["2026-09-11T13:51:55.683194+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:56.019595+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:56.029895+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:56.039462+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:56.222740+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:51:58.574789+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:51:59.159316+00:00", "trade", 5.495, 3.0]
["2026-09-11T13:52:00.001316+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:00.491308+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:01.035343+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:01.035423+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:01.086826+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:02.898476+00:00", "trade", 5.492, 5000.0]
["2026-09-11T13:52:02.899277+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:02.900229+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:03.003304+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:03.003385+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:03.021237+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:05.772293+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:06.158367+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:06.436429+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:06.718190+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:07.183292+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:52:07.350641+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:07.371275+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:08.321112+00:00", "trade", 5.4901, 25.0]
["2026-09-11T13:52:08.390535+00:00", "trade", 5.495, 28.0]
["2026-09-11T13:52:11.181799+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:11.466031+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:13.128888+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:52:13.129249+00:00", "trade", 5.498, 1.0]
["2026-09-11T13:52:14.862964+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:14.863048+00:00", "trade", 5.49, 68.0]
["2026-09-11T13:52:15.445665+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:52:15.455594+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:52:15.455594+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:52:15.455597+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:52:15.455603+00:00", "trade", 5.49, 1600.0]
["2026-09-11T13:52:15.456075+00:00", "trade", 5.49, 23.0]
["2026-09-11T13:52:15.456104+00:00", "trade", 5.49, 609.0]
["2026-09-11T13:52:15.456104+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:52:15.456105+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:52:15.457354+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:22.174930+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:22.976448+00:00", "trade", 5.49, 2.0]
["2026-09-11T13:52:22.985956+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:24.469359+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:25.408741+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:26.058372+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:27.070387+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:27.990017+00:00", "trade", 5.495, 25.0]
["2026-09-11T13:52:28.028007+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:28.031611+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:30.001341+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:30.264034+00:00", "trade", 5.4909, 1.0]
["2026-09-11T13:52:30.734898+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:30.819945+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:32.071661+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:32.106098+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:32.553017+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:32.558079+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:32.558079+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:34.034599+00:00", "trade", 5.495, 4.0]
["2026-09-11T13:52:34.917293+00:00", "trade", 5.4923, 2.0]
["2026-09-11T13:52:35.306759+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:35.307676+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.115237+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.695278+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.696300+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.697894+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.698365+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.962740+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.965025+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:38.965055+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:39.028937+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:39.030807+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:39.182774+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:39.185500+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:39.200576+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:40.777526+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:40.908147+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:40.922864+00:00", "trade", 5.495, 1000.0]
["2026-09-11T13:52:44.064032+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:44.074672+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:44.743344+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:44.856103+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:44.935051+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:52:45.052646+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:45.618067+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:46.463007+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:52:51.927108+00:00", "trade", 5.49, 15.0]
["2026-09-11T13:52:51.929384+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:52:51.936758+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:51.937537+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:52:51.963116+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:51.963828+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:51.973556+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:51.974337+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:52.026246+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:52.607252+00:00", "trade", 5.495, 10.0]
["2026-09-11T13:52:55.087429+00:00", "trade", 5.4906, 4977.0]
["2026-09-11T13:52:55.241983+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:55.357701+00:00", "trade", 5.4924, 7.0]
["2026-09-11T13:52:55.357716+00:00", "trade", 5.4924, 1.0]
["2026-09-11T13:52:57.363705+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:57.496116+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:57.505147+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:52:57.512629+00:00", "trade", 5.491, 54.0]
["2026-09-11T13:52:57.512987+00:00", "trade", 5.491, 1.0]
["2026-09-11T13:53:00.001366+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:02.528453+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:02.531491+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:02.539866+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:02.642726+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:02.642836+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:04.260388+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:04.263681+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:04.475089+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:04.911404+00:00", "trade", 5.4969, 1.0]
["2026-09-11T13:53:05.677928+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:06.007824+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:06.285605+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:06.602764+00:00", "trade", 5.495, 200.0]
["2026-09-11T13:53:06.800080+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:07.318043+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:07.318650+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.138549+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.138600+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.143521+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.241114+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.241595+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.391206+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.439411+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:10.440554+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:11.156363+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:13.471726+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:14.614781+00:00", "trade", 5.495, 100.0]
["2026-09-11T13:53:15.462316+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:15.463334+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:15.463344+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:15.463494+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:15.464256+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:15.692124+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:16.593490+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.028515+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.028551+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.300229+00:00", "trade", 5.4923, 1.0]
["2026-09-11T13:53:17.301024+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.327177+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.354427+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.355188+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.355629+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:17.357820+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:18.297136+00:00", "trade", 5.495, 1.0]
["2026-09-11T13:53:21.260643+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.261495+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.263405+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.263405+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.263841+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.267765+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.284606+00:00", "trade", 5.495, 3500.0]
["2026-09-11T13:53:21.289279+00:00", "trade", 5.495, 7000.0]
["2026-09-11T13:53:21.341077+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.346488+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.346502+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.346524+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:21.347109+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.347590+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.347590+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.348312+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.348312+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.348986+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.348995+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.348998+00:00", "trade", 5.495, 600.0]
["2026-09-11T13:53:21.349154+00:00", "trade", 5.495, 600.0]
["2026-09-11T13:53:21.349221+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.350171+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.350255+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.350273+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.350397+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.350454+00:00", "trade", 5.495, 3600.0]
["2026-09-11T13:53:21.359634+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.359820+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.359869+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.360466+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.473886+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.473911+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.617372+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:21.617608+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:22.370897+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:22.371313+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:22.389921+00:00", "trade", 5.494, 30.0]
["2026-09-11T13:53:23.047508+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:23.048430+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:23.629694+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:23.729221+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:25.070846+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:25.524630+00:00", "trade", 5.49, 77.0]
["2026-09-11T13:53:26.031851+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031851+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:53:26.031854+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:53:26.031881+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031885+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031885+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031889+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031890+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031890+00:00", "trade", 5.49, 1694.0]
["2026-09-11T13:53:26.031890+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031896+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031896+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031896+00:00", "trade", 5.49, 38.0]
["2026-09-11T13:53:26.031899+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031902+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:53:26.031902+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031905+00:00", "trade", 5.49, 1500.0]
["2026-09-11T13:53:26.031905+00:00", "trade", 5.49, 1500.0]
["2026-09-11T13:53:26.031905+00:00", "trade", 5.49, 500.0]
["2026-09-11T13:53:26.031908+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:53:26.031908+00:00", "trade", 5.49, 490.0]
["2026-09-11T13:53:26.031914+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:53:26.031935+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031939+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.031944+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:53:26.031944+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031944+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:53:26.031944+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031948+00:00", "trade", 5.49, 3800.0]
["2026-09-11T13:53:26.031949+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031953+00:00", "trade", 5.49, 45.0]
["2026-09-11T13:53:26.031954+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031954+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031957+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031959+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031964+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.031971+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.031971+00:00", "trade", 5.49, 20.0]
["2026-09-11T13:53:26.031971+00:00", "trade", 5.49, 50.0]
["2026-09-11T13:53:26.031974+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032009+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032009+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032015+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032019+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032030+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032065+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032070+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032075+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032079+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.032080+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032086+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:53:26.032086+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.032089+00:00", "trade", 5.49, 200.0]
["2026-09-11T13:53:26.032095+00:00", "trade", 5.49, 300.0]
["2026-09-11T13:53:26.032095+00:00", "trade", 5.49, 100.0]
["2026-09-11T13:53:26.032095+00:00", "trade", 5.49, 35.0]
["2026-09-11T13:53:26.032098+00:00", "trade", 5.49, 700.0]
["2026-09-11T13:53:26.032101+00:00", "trade", 5.49, 400.0]
["2026-09-11T13:53:26.032105+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032105+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032109+00:00", "trade", 5.49, 75.0]
["2026-09-11T13:53:26.032110+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032115+00:00", "quote", 5.49, 5.5]
["2026-09-11T13:53:26.032135+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032150+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032170+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032175+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032175+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032180+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032250+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.032250+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.032250+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.032250+00:00", "quote", 5.49, 5.49]
["2026-09-11T13:53:26.032255+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.032421+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.032511+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.032631+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.033142+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.033147+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.033242+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.033273+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.033834+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.033969+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.035453+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.035463+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.035493+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.035508+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.035543+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.035839+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.036410+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.036605+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.036891+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.037031+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.038330+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.040770+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.051230+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.080139+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.260674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.504419+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:26.504495+00:00", "trade", 5.485, 3600.0]
["2026-09-11T13:53:26.504943+00:00", "trade", 5.485, 7000.0]
["2026-09-11T13:53:26.505190+00:00", "trade", 5.485, 3600.0]
["2026-09-11T13:53:26.524565+00:00", "trade", 5.485, 3600.0]
["2026-09-11T13:53:26.532571+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.032056+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.032492+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.054128+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.054188+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.055466+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.133943+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:27.371810+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:29.088482+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:29.114635+00:00", "trade", 5.485, 10.0]
["2026-09-11T13:53:29.475729+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:29.475765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:29.475765+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:30.001386+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.156914+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.156969+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.156979+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.157731+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.157776+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.157831+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.158302+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.178681+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:32.181101+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:33.477859+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:36.129117+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:36.577294+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:36.577710+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.298335+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:53:38.300262+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.443614+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.444561+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.444561+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.463907+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.464368+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:38.484517+00:00", "trade", 5.481, 100.0]
["2026-09-11T13:53:38.484578+00:00", "trade", 5.481, 100.0]
["2026-09-11T13:53:38.484641+00:00", "trade", 5.481, 290.0]
["2026-09-11T13:53:39.033779+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:39.322677+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:39.700125+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:42.281607+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:42.919472+00:00", "trade", 5.4897, 800.0]
["2026-09-11T13:53:46.276675+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.291960+00:00", "trade", 5.485, 3500.0]
["2026-09-11T13:53:46.294243+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:53:46.322441+00:00", "trade", 5.485, 300.0]
["2026-09-11T13:53:46.359452+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.392025+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.392063+00:00", "trade", 5.485, 7000.0]
["2026-09-11T13:53:46.392837+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.392852+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.401894+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.409131+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.409136+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.480753+00:00", "trade", 5.485, 60.0]
["2026-09-11T13:53:46.597629+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:46.765544+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:47.436375+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:53:47.454610+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:47.455116+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:47.455267+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:47.609725+00:00", "trade", 5.485, 1000.0]
["2026-09-11T13:53:47.710935+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:47.830641+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:48.730147+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:48.811311+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:49.232348+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:50.093619+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:50.158889+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:50.159371+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:51.140031+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:51.626618+00:00", "trade", 5.4857, 57.0]
["2026-09-11T13:53:52.158970+00:00", "trade", 5.485, 50.0]
["2026-09-11T13:53:52.468996+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.469456+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.476383+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.479896+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.480227+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.994331+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.994772+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:52.995213+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:53.239675+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:53.483376+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:53.945922+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:54.089815+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:54.090857+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:54.101573+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:54.102049+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:54.400860+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:54.406814+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:55.645445+00:00", "trade", 5.485, 72.0]
["2026-09-11T13:53:55.756774+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:57.936003+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:57.936233+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:58.360333+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:53:59.415235+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:00.001406+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:00.497793+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:54:00.998505+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:01.014749+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:01.735565+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:01.769917+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:01.987039+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:01.987044+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:01.987089+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:02.112633+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:02.169674+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:02.545965+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:02.546637+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:02.619173+00:00", "trade", 5.485, 35.0]
["2026-09-11T13:54:04.333357+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:54:04.334444+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:04.706155+00:00", "trade", 5.485, 1.0]
["2026-09-11T13:54:04.736605+00:00", "trade", 5.485, 150.0]
["2026-09-11T13:54:06.394525+00:00", "trade", 5.485, 282.0]
["2026-09-11T13:54:08.179620+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:08.515102+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:54:08.836474+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:09.077553+00:00", "trade", 5.485, 600.0]
["2026-09-11T13:54:09.078040+00:00", "trade", 5.485, 600.0]
["2026-09-11T13:54:09.078764+00:00", "trade", 5.485, 136.0]
["2026-09-11T13:54:09.101725+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:09.954882+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:09.956205+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:09.964545+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:09.964545+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:09.964550+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:11.270981+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:11.271918+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:13.486777+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:17.788234+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:17.854233+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:54:17.855625+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:17.855936+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:18.051867+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:18.881849+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:18.881899+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:21.490144+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.123001+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.126279+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.126319+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.464740+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.465191+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.465933+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.466113+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.513406+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.524968+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.528281+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.528452+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.542330+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:22.542390+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.542635+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.542886+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.543139+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:22.543217+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.543282+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.543282+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.543963+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:54:22.544134+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.544321+00:00", "trade", 5.485, 104.0]
["2026-09-11T13:54:22.544775+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:54:22.544841+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.545608+00:00", "trade", 5.48, 41.0]
["2026-09-11T13:54:22.547377+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.549223+00:00", "trade", 5.48, 50.0]
["2026-09-11T13:54:22.657494+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.659268+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.660416+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.661584+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.665187+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:22.725271+00:00", "trade", 5.48, 5.0]
["2026-09-11T13:54:22.725957+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:25.264737+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:25.265293+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:26.308723+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:26.326781+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:26.327723+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:26.328480+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:26.329648+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:26.336389+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:27.657580+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:27.657776+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:27.659424+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:28.279190+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:30.001436+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:32.509739+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:32.511192+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:32.516720+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:33.520024+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.524632+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.570982+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.571117+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.571158+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.581928+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.583722+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.688281+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:34.886869+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.021137+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.022044+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.022110+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:38.022116+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:38.022119+00:00", "trade", 5.48, 525.0]
["2026-09-11T13:54:38.022155+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.022170+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.022291+00:00", "trade", 5.48, 400.0]
["2026-09-11T13:54:38.022291+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:54:38.022340+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.022355+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.022631+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.023202+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.023373+00:00", "trade", 5.485, 132.0]
["2026-09-11T13:54:38.087239+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:54:38.087290+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:54:38.087310+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.087771+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.088178+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:54:38.089410+00:00", "trade", 5.485, 114.0]
["2026-09-11T13:54:38.107332+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.107378+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.172012+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:38.443531+00:00", "trade", 5.485, 100.0]
["2026-09-11T13:54:40.849334+00:00", "trade", 5.4846, 19.0]
["2026-09-11T13:54:50.932526+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.133896+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.287592+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.288118+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.293185+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.293255+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.293305+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.331331+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:51.332088+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:52.103449+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:52.452716+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:56.566274+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:54:56.566310+00:00", "trade", 5.48, 23.0]
["2026-09-11T13:54:56.566316+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:56.566321+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:56.566331+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:56.566346+00:00", "quote", 5.48, 5.49]
["2026-09-11T13:54:56.566366+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566379+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:56.566381+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566397+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:56.566447+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566487+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566487+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566487+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566587+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566662+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566677+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566697+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:56.566722+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566793+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566797+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566812+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.566822+00:00", "trade", 5.48, 20.0]
["2026-09-11T13:54:56.566870+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:54:56.566870+00:00", "trade", 5.48, 700.0]
["2026-09-11T13:54:56.566903+00:00", "quote", 5.48, 5.48]
["2026-09-11T13:54:56.567143+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567329+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567334+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567424+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567504+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567589+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.567619+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.568015+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.568331+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.569940+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.569955+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.571318+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.571454+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.571554+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.576396+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.586625+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.619011+00:00", "trade", 5.475, 167.0]
["2026-09-11T13:54:56.642217+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.685871+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:56.737494+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:57.068958+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:57.090810+00:00", "trade", 5.4716, 1.0]
["2026-09-11T13:54:57.091168+00:00", "trade", 5.4716, 1.0]
["2026-09-11T13:54:57.498857+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:57.498897+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:57.498897+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:57.499338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.028653+00:00", "trade", 5.475, 7000.0]
["2026-09-11T13:54:58.030312+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.030753+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.146564+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.164835+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:54:58.164835+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:54:58.181598+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.181643+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.181832+00:00", "trade", 5.475, 150.0]
["2026-09-11T13:54:58.184961+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.185011+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.187246+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.187291+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.200964+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.378577+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.378632+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.381383+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.381393+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:54:58.405165+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:00.001456+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:00.003241+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:00.003316+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:00.025373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:00.589176+00:00", "trade", 5.475, 150.0]
["2026-09-11T13:55:02.342145+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:55:02.938453+00:00", "trade", 5.475, 125.0]
["2026-09-11T13:55:03.078271+00:00", "trade", 5.4799, 10000.0]
["2026-09-11T13:55:03.080166+00:00", "trade", 5.475, 1670.0]
["2026-09-11T13:55:03.937063+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:03.938060+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:03.938511+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:03.938626+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:03.938707+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:03.938764+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:55:03.938779+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:55:03.938785+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:55:03.939313+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.027864+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.027984+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.037532+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.340049+00:00", "trade", 5.4787, 400.0]
["2026-09-11T13:55:04.518567+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.518622+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.518667+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.518978+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.519153+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.519209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.519675+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.519780+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.661112+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.678057+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:04.679866+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:05.499719+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:05.500194+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.164667+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.164697+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.164892+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.165043+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.165318+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.165363+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.165368+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.165469+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.166250+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.166291+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:06.166551+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:08.245792+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:09.105224+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:09.501557+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.022412+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.024587+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.031273+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.031750+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.032135+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.032186+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.032659+00:00", "trade", 5.475, 1251.0]
["2026-09-11T13:55:14.038756+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.047813+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.090028+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.130600+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.130620+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.243434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:14.340250+00:00", "trade", 5.4799, 4074.0]
["2026-09-11T13:55:14.601105+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:16.835739+00:00", "trade", 5.4799, 100.0]
["2026-09-11T13:55:18.160356+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.160436+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.160511+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.161027+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.161052+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.161248+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.161824+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.389797+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.390288+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:18.396854+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:19.725708+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:22.694317+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:22.702331+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:22.702501+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:22.703408+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:22.712560+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:22.916947+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:23.036652+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:55:23.036707+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:23.036747+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:23.037379+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:23.037479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:23.139145+00:00", "trade", 5.475, 725.0]
["2026-09-11T13:55:24.313673+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:24.314239+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:25.526646+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:25.527087+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:29.506783+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:30.001476+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:31.461097+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:31.937972+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:31.974931+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:55:31.976799+00:00", "trade", 5.475, 992.0]
["2026-09-11T13:55:33.770406+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:35.250285+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:35.251367+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:35.251954+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:35.276041+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:35.405187+00:00", "trade", 5.475, 3.0]
["2026-09-11T13:55:35.405296+00:00", "trade", 5.475, 1.0]
["2026-09-11T13:55:36.316032+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.323391+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.324002+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.324799+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.324879+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.328082+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.328082+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:37.509384+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:39.521906+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:39.724423+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:40.675401+00:00", "trade", 5.478, 20.0]
["2026-09-11T13:55:41.139162+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:41.556937+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:42.065663+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:43.775099+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:47.008996+00:00", "trade", 5.4745, 300.0]
["2026-09-11T13:55:52.118962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:52.119022+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:52.122881+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:52.209465+00:00", "trade", 5.4777, 17.0]
["2026-09-11T13:55:53.199906+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:53.200231+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:53.201671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:53.204632+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:53.867059+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:53.868337+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:54.688511+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:55:58.551859+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.552346+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.552356+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.552621+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.552661+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.566028+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.566048+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:58.567291+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:59.732451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:55:59.732461+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.001492+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.348122+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.348195+00:00", "trade", 5.47, 20.0]
["2026-09-11T13:56:00.348758+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.348798+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.348798+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.349284+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.415547+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:00.698577+00:00", "trade", 5.4701, 4074.0]
["2026-09-11T13:56:04.507225+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.609922+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.610393+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.610538+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.611310+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.669990+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.670015+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.670030+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.670351+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.670717+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.671178+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.673133+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.677217+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.677217+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:06.678856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:07.020319+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:07.027602+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:07.206688+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:08.353677+00:00", "trade", 5.4869, 100.0]
["2026-09-11T13:56:08.662976+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:09.518227+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:09.518693+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:09.940563+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:11.038522+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.747688+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.748265+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.748270+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.748425+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.748996+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.752400+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.752996+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.755667+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:13.767330+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:18.552945+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:18.896900+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:20.376448+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.571338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.571343+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.571724+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.572040+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.572120+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.572856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.572987+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:21.573809+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:22.629450+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:56:22.716595+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:24.097603+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:24.233487+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:27.474093+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:27.474459+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:27.474464+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:27.542982+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:27.542997+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:27.741460+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:28.498593+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:28.498833+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:28.499314+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:28.796026+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:28.834543+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:29.311604+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:29.315859+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:29.582975+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.001517+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.003564+00:00", "trade", 5.47, 1000.0]
["2026-09-11T13:56:30.004887+00:00", "trade", 5.475, 663.0]
["2026-09-11T13:56:30.005872+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.005958+00:00", "trade", 5.47, 32.0]
["2026-09-11T13:56:30.005962+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.008844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.010198+00:00", "trade", 5.47, 32.0]
["2026-09-11T13:56:30.010625+00:00", "trade", 5.47, 25.0]
["2026-09-11T13:56:30.019169+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.180498+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:30.235870+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.628350+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.640940+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.641301+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.641777+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.644689+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.646955+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.646995+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.646995+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.702477+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.703860+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.727832+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:31.728283+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:32.568759+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:32.653707+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:32.654183+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:32.703320+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:32.706753+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:32.706753+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:33.226290+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:34.009295+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:34.009691+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:34.149629+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:38.895485+00:00", "trade", 5.4798, 600.0]
["2026-09-11T13:56:38.897720+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:44.540882+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.205043+00:00", "trade", 5.475, 725.0]
["2026-09-11T13:56:45.206226+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.358198+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.358198+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.358203+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.358775+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.358810+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.359271+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.359446+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.360384+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.516566+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.645031+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.645528+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.652579+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.676877+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:45.763163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:46.934617+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:48.155785+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:48.804274+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:49.125680+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:49.126125+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:49.126577+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:49.127018+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:52.926344+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:53.618157+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:54.604049+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:55.645299+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:55.645950+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:55.647820+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:59.666023+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:56:59.996495+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:00.001682+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.561045+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.561446+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.561446+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.562343+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.562373+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.586987+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.587338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.587338+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:01.587418+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.092235+00:00", "trade", 5.4768, 300.0]
["2026-09-11T13:57:02.419348+00:00", "trade", 5.475, 20.0]
["2026-09-11T13:57:02.613641+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.669499+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.673719+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.764932+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.766004+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.766074+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.771402+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.802902+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:02.869867+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.303329+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.304451+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.308200+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.476747+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.476767+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.476787+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.478847+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.866871+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.867327+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:03.997241+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:05.900816+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:57:06.544717+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.161638+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.871163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.877498+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.877513+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.877515+00:00", "trade", 5.47, 916.0]
["2026-09-11T13:57:09.877558+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.878047+00:00", "trade", 5.47, 68.0]
["2026-09-11T13:57:09.878077+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.878672+00:00", "trade", 5.475, 108.0]
["2026-09-11T13:57:09.881878+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881919+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881923+00:00", "trade", 5.47, 20.0]
["2026-09-11T13:57:09.881936+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.881939+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:57:09.881939+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881944+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.881944+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:57:09.881944+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881944+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881948+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.881948+00:00", "trade", 5.47, 2584.0]
["2026-09-11T13:57:09.881949+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881949+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881951+00:00", "trade", 5.47, 500.0]
["2026-09-11T13:57:09.881951+00:00", "trade", 5.47, 32.0]
["2026-09-11T13:57:09.881968+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:57:09.881968+00:00", "trade", 5.47, 500.0]
["2026-09-11T13:57:09.881979+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881989+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.881999+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.882004+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.882049+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:09.882094+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882119+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:57:09.882119+00:00", "trade", 5.47, 500.0]
["2026-09-11T13:57:09.882120+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882122+00:00", "trade", 5.47, 2668.0]
["2026-09-11T13:57:09.882124+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882125+00:00", "trade", 5.47, 300.0]
["2026-09-11T13:57:09.882129+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882134+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882134+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882144+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882174+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:09.882176+00:00", "trade", 5.47, 680.0]
["2026-09-11T13:57:09.882179+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.882179+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882179+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882219+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882225+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882225+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882225+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882230+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882234+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882254+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882259+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882274+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882279+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882449+00:00", "trade", 5.47, 6500.0]
["2026-09-11T13:57:09.882495+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882630+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882672+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:57:09.882726+00:00", "trade", 5.475, 71.0]
["2026-09-11T13:57:09.882911+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882916+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.882958+00:00", "trade", 5.47, 26.0]
["2026-09-11T13:57:09.883056+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.883106+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.883227+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.883252+00:00", "trade", 5.47, 396.0]
["2026-09-11T13:57:09.883697+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.883752+00:00", "trade", 5.47, 73.0]
["2026-09-11T13:57:09.883803+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:09.883883+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.884119+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.884119+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.884590+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.884590+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.884956+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.885067+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.885071+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.885938+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.886143+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.890038+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.901410+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.902277+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.937230+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.937380+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:09.984999+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:10.280486+00:00", "trade", 5.4674, 19.0]
["2026-09-11T13:57:10.685161+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:10.685206+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:10.733156+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:10.733491+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:10.915650+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:12.292173+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:12.498599+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:12.499211+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:12.499216+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:12.500178+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:12.523759+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.662516+00:00", "trade", 5.465, 200.0]
["2026-09-11T13:57:13.663573+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.663618+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.786812+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.786852+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.786882+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.787107+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.787513+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:13.806866+00:00", "trade", 5.4667, 4888.0]
["2026-09-11T13:57:14.044064+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:14.044119+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:14.044671+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:15.623345+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:15.623395+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:15.625700+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:15.636160+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:17.290134+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:18.389168+00:00", "trade", 5.4699, 3.0]
["2026-09-11T13:57:18.551693+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:18.807291+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:19.001955+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:19.001960+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:19.080838+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:19.080898+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:19.081509+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:20.047269+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:20.718327+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:21.004864+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:21.004919+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:21.005365+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:21.005581+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:21.421367+00:00", "trade", 5.47, 30.0]
["2026-09-11T13:57:24.311870+00:00", "trade", 5.468, 4888.0]
["2026-09-11T13:57:24.676452+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:24.676492+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:24.677349+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610830+00:00", "trade", 5.47, 1400.0]
["2026-09-11T13:57:26.610833+00:00", "trade", 5.47, 40.0]
["2026-09-11T13:57:26.610833+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610835+00:00", "trade", 5.47, 2400.0]
["2026-09-11T13:57:26.610866+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:57:26.610866+00:00", "trade", 5.47, 21.0]
["2026-09-11T13:57:26.610869+00:00", "trade", 5.47, 900.0]
["2026-09-11T13:57:26.610878+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610903+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610903+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610903+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610958+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.610993+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.611103+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.611128+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.611128+00:00", "quote", 5.46, 5.47]
["2026-09-11T13:57:26.611131+00:00", "trade", 5.47, 1250.0]
["2026-09-11T13:57:26.611134+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:57:26.611139+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611154+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611154+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611158+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611234+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611234+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611234+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611279+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611284+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611289+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611294+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611299+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611299+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611309+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611309+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611311+00:00", "trade", 5.47, 222.0]
["2026-09-11T13:57:26.611314+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611317+00:00", "trade", 5.47, 600.0]
["2026-09-11T13:57:26.611317+00:00", "trade", 5.47, 725.0]
["2026-09-11T13:57:26.611320+00:00", "trade", 5.47, 1.0]
["2026-09-11T13:57:26.611320+00:00", "trade", 5.47, 122.0]
["2026-09-11T13:57:26.611323+00:00", "trade", 5.47, 47.0]
["2026-09-11T13:57:26.611326+00:00", "trade", 5.47, 5.0]
["2026-09-11T13:57:26.611326+00:00", "trade", 5.47, 5.0]
["2026-09-11T13:57:26.611374+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611394+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611449+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611454+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611509+00:00", "quote", 5.47, 5.47]
["2026-09-11T13:57:26.611564+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.611775+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.611790+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.611960+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.612026+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.612041+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.612046+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.612081+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.612156+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.612917+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:57:26.613304+00:00", "trade", 5.475, 1428.0]
["2026-09-11T13:57:26.614667+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.617669+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.618045+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.618280+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.618612+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:57:26.619037+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.621879+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:26.652046+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:57:26.665310+00:00", "trade", 5.475, 956.0]
["2026-09-11T13:57:26.666661+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.608771+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.608897+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.609333+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.609769+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.616059+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.616495+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.625506+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.625521+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.627115+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.627336+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.627782+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.628243+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.640467+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.850733+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.851169+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:29.995547+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:30.001707+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:31.720705+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:57:31.722104+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:33.096677+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:33.215964+00:00", "trade", 5.4733, 4888.0]
["2026-09-11T13:57:33.425525+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:33.569207+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:33.889857+00:00", "trade", 5.4705, 100.0]
["2026-09-11T13:57:34.682770+00:00", "trade", 5.475, 5.0]
["2026-09-11T13:57:36.615415+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:36.637012+00:00", "trade", 5.4746, 4888.0]
["2026-09-11T13:57:36.755248+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:36.799434+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:37.116433+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:38.059144+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:57:38.347294+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:38.518061+00:00", "trade", 5.4715, 65.0]
["2026-09-11T13:57:46.692139+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:57:46.716377+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.182209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.182695+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.188649+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.193045+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.193847+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.201926+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.202725+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:57:49.202753+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.203064+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.587524+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.588311+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:49.724927+00:00", "trade", 5.475, 2.0]
["2026-09-11T13:57:50.171249+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:50.171274+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:50.171655+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:50.171901+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:50.287967+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:50.288122+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:50.288739+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:51.187366+00:00", "trade", 5.4766, 4977.0]
["2026-09-11T13:57:52.201318+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.468800+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.468800+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.468805+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.469392+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.469432+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.477360+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.607393+00:00", "trade", 5.475, 67.0]
["2026-09-11T13:57:52.797312+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:52.797944+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:53.318794+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:53.318804+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:53.319561+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:53.319681+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:54.415200+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:54.981007+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:54.981844+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:57:54.981949+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:00.001727+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:00.435913+00:00", "trade", 5.4716, 1.0]
["2026-09-11T13:58:00.457715+00:00", "trade", 5.4716, 1.0]
["2026-09-11T13:58:01.361045+00:00", "trade", 5.4799, 3.0]
["2026-09-11T13:58:01.805704+00:00", "trade", 5.4743, 1.0]
["2026-09-11T13:58:02.155155+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:02.155175+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:02.617185+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:02.617220+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:04.913292+00:00", "trade", 5.4819, 7.0]
["2026-09-11T13:58:05.350142+00:00", "trade", 5.4714, 18.0]
["2026-09-11T13:58:05.575139+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:06.182401+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:58:07.370154+00:00", "trade", 5.4799, 4074.0]
["2026-09-11T13:58:07.895863+00:00", "trade", 5.4794, 4888.0]
["2026-09-11T13:58:09.865003+00:00", "trade", 5.4795, 1000.0]
["2026-09-11T13:58:10.024939+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:10.024989+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:10.025039+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:10.172951+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:11.327751+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:11.327751+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:11.809686+00:00", "trade", 5.4782, 4888.0]
["2026-09-11T13:58:13.668219+00:00", "trade", 5.4739, 200.0]
["2026-09-11T13:58:14.327419+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:15.404479+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:15.404489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:15.692835+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:16.876895+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:17.029211+00:00", "trade", 5.4744, 800.0]
["2026-09-11T13:58:20.120410+00:00", "trade", 5.47, 132.0]
["2026-09-11T13:58:22.198737+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:22.198792+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:22.199659+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:22.199709+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:22.199749+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:22.202310+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:22.202310+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:29.693703+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:30.001747+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:32.802927+00:00", "trade", 5.48, 7000.0]
["2026-09-11T13:58:33.969836+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:58:33.970417+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:33.970492+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:33.970853+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:33.971334+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:38.449703+00:00", "trade", 5.4792, 1.0]
["2026-09-11T13:58:38.730487+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:58:38.730963+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:39.967537+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:58:39.993294+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:40.935169+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:58:42.046658+00:00", "trade", 5.4788, 9.0]
["2026-09-11T13:58:44.684882+00:00", "trade", 5.475, 2000.0]
["2026-09-11T13:58:44.685601+00:00", "trade", 5.48, 2000.0]
["2026-09-11T13:58:44.686860+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:48.184973+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.185175+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.185959+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.186462+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.186789+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.187592+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.188146+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.188801+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.189048+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.189288+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.190326+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.190566+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.195829+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.202021+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.207142+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.210077+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.211202+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.221143+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.222415+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:58:48.222479+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:58:48.230709+00:00", "trade", 5.48, 3500.0]
["2026-09-11T13:58:48.263625+00:00", "trade", 5.475, 1176.0]
["2026-09-11T13:58:48.265598+00:00", "trade", 5.475, 101.0]
["2026-09-11T13:58:48.268849+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:58:48.268909+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:58:48.268987+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:58:48.280216+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:58:48.288161+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:58:48.291908+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:58:48.309917+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:48.332901+00:00", "trade", 5.475, 860.0]
["2026-09-11T13:58:48.375056+00:00", "trade", 5.475, 1350.0]
["2026-09-11T13:58:48.751252+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:58:48.792230+00:00", "trade", 5.475, 1000.0]
["2026-09-11T13:58:48.799237+00:00", "trade", 5.475, 600.0]
["2026-09-11T13:58:49.180030+00:00", "trade", 5.475, 800.0]
["2026-09-11T13:58:49.183462+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:49.183497+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:49.187321+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:49.830327+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:49.840905+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:58:49.840959+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:58:49.840962+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:58:49.840968+00:00", "trade", 5.475, 200.0]
["2026-09-11T13:58:49.841964+00:00", "trade", 5.475, 400.0]
["2026-09-11T13:58:50.779263+00:00", "trade", 5.472, 47.0]
["2026-09-11T13:58:50.779620+00:00", "trade", 5.472, 1.0]
["2026-09-11T13:58:51.000138+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.000138+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.000784+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.001015+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.001471+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.628755+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.628795+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.628795+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.629196+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:51.788556+00:00", "trade", 5.475, 167.0]
["2026-09-11T13:58:52.035717+00:00", "trade", 5.475, 600.0]
["2026-09-11T13:58:52.036280+00:00", "trade", 5.475, 600.0]
["2026-09-11T13:58:52.246820+00:00", "trade", 5.4799, 900.0]
["2026-09-11T13:58:53.077922+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:58:53.906346+00:00", "trade", 5.475, 251.0]
["2026-09-11T13:58:55.210422+00:00", "trade", 5.48, 300.0]
["2026-09-11T13:58:56.689491+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:58:56.689946+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:56.692859+00:00", "trade", 5.475, 129.0]
["2026-09-11T13:58:56.693755+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:56.737617+00:00", "trade", 5.475, 129.0]
["2026-09-11T13:58:59.100170+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:58:59.970067+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:00.001773+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:00.069749+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:00.069799+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:00.071994+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:02.074869+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:03.021854+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:05.102504+00:00", "trade", 5.475, 50.0]
["2026-09-11T13:59:05.102858+00:00", "trade", 5.475, 50.0]
["2026-09-11T13:59:05.104016+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:05.109561+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:59:05.243920+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:06.611221+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.279522+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.281922+00:00", "trade", 5.47, 400.0]
["2026-09-11T13:59:07.281979+00:00", "trade", 5.47, 200.0]
["2026-09-11T13:59:07.282163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.282163+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.282930+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.283827+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.285456+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.285646+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.289278+00:00", "trade", 5.47, 100.0]
["2026-09-11T13:59:07.300061+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.301003+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:07.327421+00:00", "trade", 5.47, 404.0]
["2026-09-11T13:59:07.365106+00:00", "trade", 5.47, 10.0]
["2026-09-11T13:59:07.593439+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:08.555741+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:08.556242+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:08.574054+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:08.579272+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:08.596984+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:08.598467+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:09.552183+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:09.552254+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:09.552459+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:09.552494+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:10.314980+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:10.655782+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:10.961940+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:13.023482+00:00", "trade", 5.4799, 900.0]
["2026-09-11T13:59:13.024231+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:13.088521+00:00", "trade", 5.4763, 7.0]
["2026-09-11T13:59:14.349456+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:17.200616+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:17.200671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:17.201568+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:17.204615+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:17.204750+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:17.317048+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:23.049039+00:00", "trade", 5.4708, 4977.0]
["2026-09-11T13:59:23.049789+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:23.676766+00:00", "trade", 5.4795, 1000.0]
["2026-09-11T13:59:23.908178+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:24.598331+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:24.779137+00:00", "trade", 5.4797, 100.0]
["2026-09-11T13:59:24.779888+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:25.423932+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:25.518848+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:26.280721+00:00", "trade", 5.4705, 2000.0]
["2026-09-11T13:59:26.280835+00:00", "trade", 5.47, 483.0]
["2026-09-11T13:59:26.281489+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:26.378378+00:00", "trade", 5.475, 100.0]
["2026-09-11T13:59:26.475420+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.240694+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.249420+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.249515+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.249580+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.249726+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.249775+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.262345+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.263303+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:28.267588+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:29.534800+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:30.004213+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:30.883502+00:00", "trade", 5.4724, 1.0]
["2026-09-11T13:59:30.884254+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:31.124189+00:00", "trade", 5.475, 300.0]
["2026-09-11T13:59:33.219145+00:00", "trade", 5.475, 600.0]
["2026-09-11T13:59:33.505681+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:34.229940+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:34.574290+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:34.581633+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:34.581873+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:38.961216+00:00", "trade", 5.475, 65.0]
["2026-09-11T13:59:38.961963+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:39.349686+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:39.350348+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:40.279671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:40.279671+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:41.052426+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:41.062856+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:41.062961+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:41.084298+00:00", "trade", 5.475, 24.0]
["2026-09-11T13:59:41.088973+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:41.089629+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:41.633043+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:42.110465+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:43.825866+00:00", "trade", 5.475, 120.0]
["2026-09-11T13:59:43.826160+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.028185+00:00", "trade", 5.475, 483.0]
["2026-09-11T13:59:44.258530+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.259096+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.426951+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.427392+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.527375+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.532387+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.538436+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:44.541053+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:45.383870+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:45.385463+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:45.749352+00:00", "trade", 5.4784, 3.0]
["2026-09-11T13:59:46.828264+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:50.002998+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:50.003139+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:50.921947+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:53.149008+00:00", "trade", 5.4799, 1000.0]
["2026-09-11T13:59:55.035005+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:55.035757+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:55.220342+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:55.870279+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:55.870339+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:56.036921+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:56.149710+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:56.575694+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:56.575809+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745041+00:00", "trade", 5.48, 1.0]
["2026-09-11T13:59:57.745044+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:59:57.745047+00:00", "trade", 5.48, 1200.0]
["2026-09-11T13:59:57.745050+00:00", "trade", 5.48, 8.0]
["2026-09-11T13:59:57.745056+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:59:57.745056+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:59:57.745059+00:00", "trade", 5.48, 15.0]
["2026-09-11T13:59:57.745169+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745192+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:59:57.745195+00:00", "trade", 5.48, 7.0]
["2026-09-11T13:59:57.745198+00:00", "trade", 5.48, 47.0]
["2026-09-11T13:59:57.745198+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:59:57.745201+00:00", "trade", 5.48, 25.0]
["2026-09-11T13:59:57.745201+00:00", "trade", 5.48, 12.0]
["2026-09-11T13:59:57.745204+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745209+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745219+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745369+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745404+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745404+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745409+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745460+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745460+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745463+00:00", "trade", 5.48, 500.0]
["2026-09-11T13:59:57.745466+00:00", "trade", 5.48, 1296.0]
["2026-09-11T13:59:57.745469+00:00", "trade", 5.48, 5.0]
["2026-09-11T13:59:57.745695+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.745703+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:59:57.745705+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.746019+00:00", "trade", 5.48, 100.0]
["2026-09-11T13:59:57.746079+00:00", "trade", 5.48, 7000.0]
["2026-09-11T13:59:57.746623+00:00", "trade", 5.48, 7000.0]
["2026-09-11T13:59:57.749193+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.749193+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.749429+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.753368+00:00", "quote", 5.47, 5.48]
["2026-09-11T13:59:57.757746+00:00", "trade", 5.48, 200.0]
["2026-09-11T13:59:58.265076+00:00", "trade", 5.4707, 122.0]
["2026-09-11T13:59:58.265433+00:00", "trade", 5.4707, 1.0]
["2026-09-11T13:59:58.890553+00:00", "trade", 5.4793, 1.0]
["2026-09-11T13:59:58.890911+00:00", "trade", 5.4793, 1.0]
["2026-09-11T14:00:00.002479+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:00.334116+00:00", "trade", 5.4712, 5.0]
["2026-09-11T14:00:00.336609+00:00", "trade", 5.475, 1.0]
["2026-09-11T14:00:00.448280+00:00", "trade", 5.48, 600.0]
["2026-09-11T14:00:01.559762+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:01.566054+00:00", "trade", 5.475, 1000.0]
["2026-09-11T14:00:01.665606+00:00", "trade", 5.48, 300.0]
["2026-09-11T14:00:01.666249+00:00", "trade", 5.48, 900.0]
["2026-09-11T14:00:01.666860+00:00", "trade", 5.48, 450.0]
["2026-09-11T14:00:01.674549+00:00", "trade", 5.48, 200.0]
["2026-09-11T14:00:01.675947+00:00", "trade", 5.48, 1827.0]
["2026-09-11T14:00:01.676588+00:00", "trade", 5.48, 900.0]
["2026-09-11T14:00:01.676633+00:00", "trade", 5.48, 200.0]
["2026-09-11T14:00:01.679541+00:00", "trade", 5.48, 200.0]
["2026-09-11T14:00:02.550296+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.552020+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.552406+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.552957+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.553684+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.553879+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.554060+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.554421+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:02.554626+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:03.400104+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:03.581501+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:03.669140+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:04.253647+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:04.258022+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:04.317238+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:04.651734+00:00", "trade", 5.48, 200.0]
["2026-09-11T14:00:04.651734+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:04.651785+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:04.651800+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:04.651996+00:00", "trade", 5.48, 700.0]
["2026-09-11T14:00:06.204782+00:00", "trade", 5.4767, 1000.0]
["2026-09-11T14:00:06.795614+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:09.984106+00:00", "trade", 5.471, 2.0]
["2026-09-11T14:00:09.984122+00:00", "trade", 5.471, 1.0]
["2026-09-11T14:00:10.041493+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:10.215678+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:11.012571+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:12.670348+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:12.703733+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.042735+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.042741+00:00", "trade", 5.48, 500.0]
["2026-09-11T14:00:13.581858+00:00", "trade", 5.475, 500.0]
["2026-09-11T14:00:13.582911+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.730558+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.730573+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.730578+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.731039+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.746641+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:13.791583+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:14.086470+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:15.549684+00:00", "trade", 5.4792, 100.0]
["2026-09-11T14:00:16.497337+00:00", "trade", 5.475, 1000.0]
["2026-09-11T14:00:20.136887+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.136947+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.234956+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.250879+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.349233+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.349704+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.358470+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.539331+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.558652+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.685519+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.686431+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.691152+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.860836+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.875696+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.984075+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:20.988610+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:22.557642+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:22.952916+00:00", "trade", 5.4701, 4074.0]
["2026-09-11T14:00:23.092350+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:23.539409+00:00", "trade", 5.475, 900.0]
["2026-09-11T14:00:24.660423+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:24.761529+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:24.970256+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:25.573260+00:00", "trade", 5.4799, 600.0]
["2026-09-11T14:00:25.574209+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:25.715822+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:25.726297+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:25.800914+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:25.914184+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:25.914610+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:26.015631+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:26.331713+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:26.336525+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:26.482297+00:00", "trade", 5.4788, 1.0]
["2026-09-11T14:00:26.482661+00:00", "trade", 5.4788, 1.0]
["2026-09-11T14:00:26.940152+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:26.944547+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.014274+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.015236+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.015381+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.015476+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.018584+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.018639+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:27.041208+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.334016+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.334066+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.334988+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.361993+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.717409+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.742037+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.742123+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.742985+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.817342+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.898164+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:28.936049+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.035601+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.083415+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.709070+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.863648+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.886292+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.886768+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:29.922183+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.002599+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.036219+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.110150+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.110626+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.154596+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.224402+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.273454+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.335407+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.337321+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.359043+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.446591+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.626971+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.627051+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.762007+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.762012+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.766694+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.767676+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.768200+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.779745+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.779795+00:00", "trade", 5.47, 1000.0]
["2026-09-11T14:00:30.779855+00:00", "trade", 5.47, 1400.0]
["2026-09-11T14:00:30.779930+00:00", "trade", 5.47, 3100.0]
["2026-09-11T14:00:30.780321+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.780342+00:00", "trade", 5.47, 500.0]
["2026-09-11T14:00:30.780342+00:00", "trade", 5.47, 200.0]
["2026-09-11T14:00:30.780348+00:00", "trade", 5.47, 200.0]
["2026-09-11T14:00:30.780435+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:00:30.780562+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.780827+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.780942+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.781043+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.782000+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.783814+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.789974+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.790684+00:00", "trade", 5.47, 200.0]
["2026-09-11T14:00:30.790766+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.790975+00:00", "trade", 5.47, 300.0]
["2026-09-11T14:00:30.843917+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.845025+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.847922+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.885376+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.912040+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.919954+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.943084+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.969491+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.969506+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.970404+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:30.970544+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:31.402452+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:31.402462+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:31.402462+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:31.402919+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:31.402939+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:31.420445+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:32.126251+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:32.853272+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:33.202709+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:33.229658+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:33.453007+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:33.453193+00:00", "trade", 5.475, 100.0]
["2026-09-11T14:00:33.454035+00:00", "trade", 5.48, 300.0]
["2026-09-11T14:00:33.457902+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:33.764031+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.150290+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.180457+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.181294+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.182993+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.259054+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.259536+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.260463+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.266467+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.802004+00:00", "trade", 5.4799, 100.0]
["2026-09-11T14:00:34.802799+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.803260+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.803365+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.803887+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.833232+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.833698+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:34.893666+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:35.071669+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:35.092299+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:35.110261+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:35.399600+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:35.401029+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:35.401625+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.138344+00:00", "trade", 5.4809, 2.0]
["2026-09-11T14:00:36.138810+00:00", "trade", 5.4809, 2.0]
["2026-09-11T14:00:36.139146+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.139201+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.139723+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.144203+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.144940+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.305212+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.534793+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:36.534839+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.699632+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.699635+00:00", "trade", 5.47, 20.0]
["2026-09-11T14:00:37.699712+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.700108+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.700194+00:00", "trade", 5.47, 20.0]
["2026-09-11T14:00:37.700544+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.700800+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.700990+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.703912+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.704348+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.706949+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.706964+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.708969+00:00", "trade", 5.47, 1000.0]
["2026-09-11T14:00:37.770245+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.892266+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.892381+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.892426+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:37.893253+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:40.778629+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.416440+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.417021+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.417061+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.417091+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.417347+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.417387+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.831929+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.832491+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:43.832761+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:44.149586+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:44.603597+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:44.992142+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:45.101898+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:46.066542+00:00", "trade", 5.475, 20.0]
["2026-09-11T14:00:46.067192+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:46.122153+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:47.328720+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:47.334675+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:47.335772+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:47.335787+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.696129+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:48.696316+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:48.696718+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.696728+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.696848+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:48.696848+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:48.696883+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.696923+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.696923+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.697170+00:00", "trade", 5.48, 100.0]
["2026-09-11T14:00:48.714600+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:48.715813+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:50.062450+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:50.068109+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:50.536549+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:51.371447+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:52.277585+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:54.533366+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:54.871702+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:54.871752+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:54.872088+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:54.872694+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:55.240149+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:55.240911+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:56.948205+00:00", "trade", 5.4796, 600.0]
["2026-09-11T14:00:57.164641+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:57.584145+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:57.584376+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:57.584386+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:57.584516+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:57.585078+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.325982+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.326443+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.326854+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.349939+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.351006+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.837635+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.837736+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.970291+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:58.971414+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.107247+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.205311+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.210057+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.210528+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.212954+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.578178+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.676092+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.676773+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.690135+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.699147+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:00:59.705949+00:00", "trade", 5.47, 800.0]
["2026-09-11T14:00:59.706730+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:00.002539+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:00.202976+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:00.469325+00:00", "trade", 5.4807, 100.0]
["2026-09-11T14:01:01.022262+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:03.184792+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:03.189242+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166653+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166695+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166699+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166703+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166703+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166705+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166707+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166707+00:00", "trade", 5.47, 2.0]
["2026-09-11T14:01:04.166725+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166725+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166726+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.166729+00:00", "trade", 5.47, 20.0]
["2026-09-11T14:01:04.166740+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166755+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166765+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166910+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166910+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166936+00:00", "trade", 5.47, 800.0]
["2026-09-11T14:01:04.166943+00:00", "trade", 5.47, 60.0]
["2026-09-11T14:01:04.166950+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166950+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166950+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166960+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166960+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166965+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166970+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166975+00:00", "quote", 5.47, 5.48]
["2026-09-11T14:01:04.166982+00:00", "trade", 5.47, 26.0]
["2026-09-11T14:01:04.166982+00:00", "trade", 5.47, 800.0]
["2026-09-11T14:01:04.167016+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167025+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167050+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167066+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167111+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167125+00:00", "trade", 5.47, 600.0]
["2026-09-11T14:01:04.167129+00:00", "trade", 5.47, 300.0]
["2026-09-11T14:01:04.167129+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.167133+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.167133+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.167139+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.167139+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.167145+00:00", "trade", 5.47, 100.0]
["2026-09-11T14:01:04.167145+00:00", "trade", 5.47, 300.0]
["2026-09-11T14:01:04.167145+00:00", "trade", 5.47, 20.0]
["2026-09-11T14:01:04.167150+00:00", "trade", 5.47, 700.0]
["2026-09-11T14:01:04.167152+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167152+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167152+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167156+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167156+00:00", "quote", 5.47, 5.47]
["2026-09-11T14:01:04.167346+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.167401+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.167466+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.167507+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.167872+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168790+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168830+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168835+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168870+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168940+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168945+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.168995+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.169331+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.171792+00:00", "trade", 5.47, 50.0]
["2026-09-11T14:01:04.172574+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.173476+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.175676+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.183399+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.183780+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.269399+00:00", "trade", 5.4754, 467.0]
["2026-09-11T14:01:04.294910+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:04.972764+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:05.077824+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:06.812274+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:06.812720+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:06.914277+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:06.942439+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:08.441308+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:08.441308+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:09.034275+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:09.208740+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:09.208785+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:09.209292+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.023566+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.023596+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.023596+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.023606+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.100895+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.128445+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.128495+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:10.128571+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:11.426366+00:00", "trade", 5.4677, 1.0]
["2026-09-11T14:01:11.502167+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:11.502179+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:11.502630+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:11.502773+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:11.502944+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:11.502976+00:00", "trade", 5.46, 10.0]
["2026-09-11T14:01:11.502983+00:00", "trade", 5.46, 5.0]
["2026-09-11T14:01:11.502983+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:11.504998+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:13.110863+00:00", "trade", 5.4602, 4977.0]
["2026-09-11T14:01:13.112144+00:00", "trade", 5.4614, 69.0]
["2026-09-11T14:01:14.924836+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:14.924877+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:14.955645+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.055713+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.060665+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.072438+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.095468+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.095538+00:00", "trade", 5.4601, 20.0]
["2026-09-11T14:01:15.105046+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.115500+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.122861+00:00", "trade", 5.465, 1400.0]
["2026-09-11T14:01:15.123339+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.126659+00:00", "trade", 5.46, 1600.0]
["2026-09-11T14:01:15.127053+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.127715+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.128035+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.130672+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.155401+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.320293+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.321045+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.607722+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.607722+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.785281+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:15.785281+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:16.222991+00:00", "trade", 5.4635, 4888.0]
["2026-09-11T14:01:16.224272+00:00", "trade", 5.463, 95.0]
["2026-09-11T14:01:16.269437+00:00", "trade", 5.4634, 4888.0]
["2026-09-11T14:01:16.270715+00:00", "trade", 5.4634, 59.0]
["2026-09-11T14:01:17.771914+00:00", "trade", 5.4613, 100.0]
["2026-09-11T14:01:18.097972+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:18.230007+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:18.231600+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:18.232783+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:18.232788+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:18.959333+00:00", "trade", 5.465, 2084.0]
["2026-09-11T14:01:19.108313+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:19.134470+00:00", "trade", 5.465, 1325.0]
["2026-09-11T14:01:19.153947+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:19.249685+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:19.546491+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:19.650719+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:19.650775+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:19.977177+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:20.004031+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:20.059433+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:20.124031+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:20.836117+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:21.047270+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:21.779855+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:21.946977+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:25.640437+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:25.644747+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:25.665356+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:25.670509+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:25.725424+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:25.741082+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:29.673220+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.002554+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.734747+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.734828+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.734853+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.735294+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.735419+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.735770+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.735770+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.735920+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:30.759882+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:36.155866+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:36.258375+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:36.267141+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:36.287485+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:36.288331+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:36.292459+00:00", "trade", 5.46, 241.0]
["2026-09-11T14:01:36.295385+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:36.295737+00:00", "trade", 5.46, 15.0]
["2026-09-11T14:01:36.297051+00:00", "trade", 5.46, 5.0]
["2026-09-11T14:01:36.297643+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:36.297665+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:36.298145+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:38.507446+00:00", "trade", 5.46, 400.0]
["2026-09-11T14:01:38.507765+00:00", "trade", 5.46, 359.0]
["2026-09-11T14:01:38.508727+00:00", "trade", 5.4639, 53.0]
["2026-09-11T14:01:42.979314+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.979925+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.979950+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.980041+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.980487+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.980527+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.980552+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.980998+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:42.981304+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:43.114561+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:43.116362+00:00", "trade", 5.46, 400.0]
["2026-09-11T14:01:43.116804+00:00", "trade", 5.46, 4400.0]
["2026-09-11T14:01:43.116851+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:43.117333+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:43.117373+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:43.117809+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:43.118085+00:00", "trade", 5.46, 62.0]
["2026-09-11T14:01:43.122770+00:00", "trade", 5.46, 300.0]
["2026-09-11T14:01:43.125567+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:46.744279+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:46.745951+00:00", "trade", 5.46, 5000.0]
["2026-09-11T14:01:46.747235+00:00", "trade", 5.46, 65.0]
["2026-09-11T14:01:46.866395+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:46.924368+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:46.945653+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.641406+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.641983+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650680+00:00", "trade", 5.46, 130.0]
["2026-09-11T14:01:48.650680+00:00", "trade", 5.46, 200.0]
["2026-09-11T14:01:48.650684+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650687+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650687+00:00", "trade", 5.46, 105.0]
["2026-09-11T14:01:48.650689+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650692+00:00", "trade", 5.46, 500.0]
["2026-09-11T14:01:48.650692+00:00", "trade", 5.46, 800.0]
["2026-09-11T14:01:48.650692+00:00", "trade", 5.46, 300.0]
["2026-09-11T14:01:48.650693+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650693+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650699+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650703+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650704+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650713+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650716+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650716+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650718+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650738+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650761+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650764+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:48.650779+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650779+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650786+00:00", "trade", 5.46, 55.0]
["2026-09-11T14:01:48.650791+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650809+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650809+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650834+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650834+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650884+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650884+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650889+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650889+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:48.650894+00:00", "trade", 5.46, 300.0]
["2026-09-11T14:01:48.650894+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650894+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650897+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:48.650899+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650900+00:00", "trade", 5.46, 787.0]
["2026-09-11T14:01:48.650904+00:00", "trade", 5.46, 500.0]
["2026-09-11T14:01:48.650904+00:00", "trade", 5.46, 1200.0]
["2026-09-11T14:01:48.650909+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650910+00:00", "trade", 5.46, 300.0]
["2026-09-11T14:01:48.650910+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:48.650934+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650936+00:00", "trade", 5.46, 200.0]
["2026-09-11T14:01:48.650949+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650949+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650954+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650954+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650954+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650959+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650959+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650959+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:48.650960+00:00", "trade", 5.46, 500.0]
["2026-09-11T14:01:48.650964+00:00", "trade", 5.46, 300.0]
["2026-09-11T14:01:48.650964+00:00", "trade", 5.46, 2400.0]
["2026-09-11T14:01:48.650964+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.650966+00:00", "trade", 5.46, 2200.0]
["2026-09-11T14:01:48.650994+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.650999+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651002+00:00", "trade", 5.46, 400.0]
["2026-09-11T14:01:48.651014+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651029+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651074+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651074+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651074+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651079+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651094+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651095+00:00", "trade", 5.46, 400.0]
["2026-09-11T14:01:48.651104+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651154+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651225+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651230+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651315+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.651841+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.652057+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.652107+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.652157+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.652199+00:00", "trade", 5.46, 55.0]
["2026-09-11T14:01:48.652265+00:00", "trade", 5.46, 59.0]
["2026-09-11T14:01:48.656267+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.659434+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.659459+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.758415+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.773385+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:48.773400+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:49.315682+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:49.333128+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378674+00:00", "trade", 5.455, 600.0]
["2026-09-11T14:01:50.378674+00:00", "trade", 5.46, 1200.0]
["2026-09-11T14:01:50.378676+00:00", "trade", 5.46, 5810.0]
["2026-09-11T14:01:50.378694+00:00", "trade", 5.46, 1800.0]
["2026-09-11T14:01:50.378703+00:00", "trade", 5.46, 10.0]
["2026-09-11T14:01:50.378706+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:50.378713+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378723+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378723+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378753+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378758+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378805+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:50.378811+00:00", "trade", 5.46, 700.0]
["2026-09-11T14:01:50.378816+00:00", "trade", 5.46, 1400.0]
["2026-09-11T14:01:50.378816+00:00", "trade", 5.46, 3600.0]
["2026-09-11T14:01:50.378820+00:00", "trade", 5.46, 200.0]
["2026-09-11T14:01:50.378820+00:00", "trade", 5.46, 244.0]
["2026-09-11T14:01:50.378820+00:00", "trade", 5.46, 25.0]
["2026-09-11T14:01:50.378823+00:00", "trade", 5.46, 1200.0]
["2026-09-11T14:01:50.378826+00:00", "trade", 5.46, 2.0]
["2026-09-11T14:01:50.378826+00:00", "trade", 5.46, 400.0]
["2026-09-11T14:01:50.378829+00:00", "trade", 5.46, 25.0]
["2026-09-11T14:01:50.378829+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:50.378829+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378832+00:00", "trade", 5.46, 188.0]
["2026-09-11T14:01:50.378833+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378833+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378838+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378844+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378934+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378934+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378934+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378944+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378944+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378949+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378954+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378959+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378959+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378959+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:50.378989+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379034+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379034+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379052+00:00", "trade", 5.46, 75.0]
["2026-09-11T14:01:50.379104+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379149+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379149+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379149+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379149+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:50.379164+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379164+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379169+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379169+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379225+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379269+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379440+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379470+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379470+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379695+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379756+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379771+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379816+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379821+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379846+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379911+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.379956+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.380005+00:00", "trade", 5.4594, 58.0]
["2026-09-11T14:01:50.380062+00:00", "trade", 5.46, 70.0]
["2026-09-11T14:01:50.380246+00:00", "trade", 5.46, 76.0]
["2026-09-11T14:01:50.380297+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.380432+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.380452+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.380623+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.381003+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.382176+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:50.570915+00:00", "trade", 5.465, 477.0]
["2026-09-11T14:01:50.572189+00:00", "trade", 5.4606, 51.0]
["2026-09-11T14:01:50.582931+00:00", "trade", 5.4615, 499.0]
["2026-09-11T14:01:51.075277+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:51.379576+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:51.384177+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:51.900166+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:51.900231+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:51.901183+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:52.129582+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:52.129582+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:52.129707+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:52.130254+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:52.130359+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.019953+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.128823+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.135554+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.224666+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.229487+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.522310+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.526936+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.593494+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.593970+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:54.594742+00:00", "trade", 5.46, 300.0]
["2026-09-11T14:01:54.809067+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.111192+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.112716+00:00", "trade", 5.46, 477.0]
["2026-09-11T14:01:55.115552+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.172753+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.193869+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.198540+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707281+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707316+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:01:55.707361+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707364+00:00", "trade", 5.46, 1200.0]
["2026-09-11T14:01:55.707367+00:00", "trade", 5.46, 5000.0]
["2026-09-11T14:01:55.707367+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707367+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707372+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707377+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707407+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707427+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707447+00:00", "quote", 5.46, 5.47]
["2026-09-11T14:01:55.707477+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707497+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707497+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707522+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707527+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707527+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707532+00:00", "quote", 5.46, 5.46]
["2026-09-11T14:01:55.707533+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:01:55.707567+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.707569+00:00", "trade", 5.46, 700.0]
["2026-09-11T14:01:55.707587+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.707587+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.707602+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.707612+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.707622+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.707727+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.708028+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.708324+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.708630+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.708720+00:00", "trade", 5.4601, 90.0]
["2026-09-11T14:01:55.710770+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.711316+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.711541+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.712293+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.712654+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:55.726657+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.207928+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.207984+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.217942+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.992627+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.992828+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.992878+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:56.993218+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:57.046480+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:57.812700+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:57.812760+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:57.813602+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:57.813697+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:57.996442+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:58.359951+00:00", "trade", 5.45, 1.0]
["2026-09-11T14:01:59.425991+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:01:59.665802+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.002565+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.022767+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.077823+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.285984+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.312562+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.313018+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.335357+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.437199+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.443965+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.860487+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:00.880144+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.375363+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.376305+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.376626+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.390499+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.391015+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.391712+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.416802+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.621023+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.621594+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.695410+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.736057+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:01.755217+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:02.044361+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:02.945031+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.642717+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.644501+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.659136+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.659597+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.687243+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.788479+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.791857+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.792398+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.797826+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:03.891996+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.142477+00:00", "trade", 5.455, 95.0]
["2026-09-11T14:02:04.143805+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.143845+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.143885+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.144286+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.578475+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.740170+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.740311+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:04.742711+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:05.595181+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:06.221056+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:06.221964+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:06.237616+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:08.787207+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:08.787257+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:08.869252+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:09.819385+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:09.819610+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:09.819620+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:09.975717+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.039069+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.225949+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.229943+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.229993+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.235507+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.235697+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.235857+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:11.996198+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:12.247907+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:12.456319+00:00", "trade", 5.455, 167.0]
["2026-09-11T14:02:12.456322+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.456346+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.456349+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:12.456566+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.456779+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.457902+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:12.459070+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:12.464346+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.464348+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.464613+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.464821+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.468396+00:00", "trade", 5.455, 137.0]
["2026-09-11T14:02:12.659245+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.659435+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.660911+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.679400+00:00", "trade", 5.455, 99.0]
["2026-09-11T14:02:12.679451+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:12.773614+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.539926+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:13.765526+00:00", "trade", 5.455, 700.0]
["2026-09-11T14:02:13.772097+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.772132+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.772177+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.775144+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.775244+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.775339+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.775400+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.776808+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:13.778201+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:14.077554+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:14.257372+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:15.132265+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:15.137929+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:15.137964+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:15.456898+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:15.456929+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:15.456939+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.889665+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.889710+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.889881+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.889961+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.890016+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.891705+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.891750+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.891800+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.891870+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.892001+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.892051+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.892502+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.892607+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.892682+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.894847+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.894933+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.895354+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.895474+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.895529+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.900461+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.900516+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.900586+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.900711+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.901964+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.902070+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.906841+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:16.987884+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.320777+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.320942+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.470664+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.470794+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.501727+00:00", "trade", 5.463, 127.0]
["2026-09-11T14:02:17.506978+00:00", "trade", 5.4606, 49.0]
["2026-09-11T14:02:17.754409+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.754469+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.836465+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:17.836555+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.099987+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.100132+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.128420+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.128530+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.952703+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.955685+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:18.987911+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.128105+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.128546+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.128797+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.133102+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.597172+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.757755+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:19.757800+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:20.230103+00:00", "trade", 5.4586, 20.0]
["2026-09-11T14:02:20.861392+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:20.862590+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:20.863031+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:20.930803+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:20.931850+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:21.453512+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:21.690883+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:21.690883+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:21.691990+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:21.739363+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.325564+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.508996+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.514699+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.514745+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.515266+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.515321+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.515536+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.516018+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.518158+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.523791+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.530903+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.531083+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.532567+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:22.939155+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.433623+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.433673+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.795339+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.795665+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.796432+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.797359+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:23.817627+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.673625+00:00", "trade", 5.46, 100.0]
["2026-09-11T14:02:24.674422+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.767428+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.770902+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.776515+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.777467+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.858726+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.859202+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.867321+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.868168+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:24.868559+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:25.709757+00:00", "trade", 5.4563, 41.0]
["2026-09-11T14:02:25.712975+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:25.793040+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:26.001552+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:26.003988+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:26.556689+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:26.559360+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:26.561179+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:26.688653+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.154253+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.242613+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.253023+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.522430+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.701717+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.706177+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.706227+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.706623+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.710287+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.710472+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.712096+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.975198+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.979237+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:28.980054+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.315348+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.316295+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.328559+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.341670+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.651924+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.651984+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.653909+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.654776+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.655001+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.655001+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.655197+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.658791+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.658796+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.659257+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.665111+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.717380+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.846518+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:29.846523+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.002580+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.268964+00:00", "trade", 5.455, 1.0]
["2026-09-11T14:02:30.269269+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.269605+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.269605+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.269896+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.270056+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.272387+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.272537+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:30.272752+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:31.030597+00:00", "trade", 5.455, 1100.0]
["2026-09-11T14:02:33.930308+00:00", "trade", 5.4588, 1.0]
["2026-09-11T14:02:34.992235+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:34.993188+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:34.993554+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:34.993554+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:34.993579+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:35.000179+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:35.058984+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:35.059932+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:35.117143+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:37.625175+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:37.625225+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:37.627891+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:37.627972+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:37.628438+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:37.653056+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:39.474818+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:02:40.582552+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:40.586742+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:40.587108+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:40.587609+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:40.588065+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:40.596154+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:40.600961+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:41.635710+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:41.705215+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:41.773147+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:41.848967+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:41.856490+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:41.896977+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:42.060717+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:42.253696+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:42.254142+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:42.571347+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:42.571808+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:43.039214+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:02:43.039803+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:43.180373+00:00", "trade", 5.45, 4.0]
["2026-09-11T14:02:43.180894+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:43.427424+00:00", "trade", 5.45, 226.0]
["2026-09-11T14:02:44.932477+00:00", "trade", 5.45, 600.0]
["2026-09-11T14:02:47.316662+00:00", "trade", 5.45, 5.0]
["2026-09-11T14:02:47.316666+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:02:47.316668+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:02:47.317483+00:00", "trade", 5.45, 78.0]
["2026-09-11T14:02:47.317907+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:02:47.318235+00:00", "trade", 5.45, 18.0]
["2026-09-11T14:02:47.318250+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:02:47.318250+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:02:47.333693+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:47.333696+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:02:47.333699+00:00", "trade", 5.45, 491.0]
["2026-09-11T14:02:47.333701+00:00", "trade", 5.45, 800.0]
["2026-09-11T14:02:47.333743+00:00", "trade", 5.45, 380.0]
["2026-09-11T14:02:47.333743+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:47.333748+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:47.333749+00:00", "trade", 5.45, 4000.0]
["2026-09-11T14:02:47.333749+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:02:47.333752+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:02:47.333813+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333848+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333868+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333908+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333933+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333938+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333938+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:47.333943+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.333948+00:00", "trade", 5.45, 300.0]
["2026-09-11T14:02:47.333953+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.333953+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.333958+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334028+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334028+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334033+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334049+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334049+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334144+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334264+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334344+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334460+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334509+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334700+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334720+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334735+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.334905+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.335277+00:00", "trade", 5.4515, 50.0]
["2026-09-11T14:02:47.335361+00:00", "trade", 5.45, 55.0]
["2026-09-11T14:02:47.335792+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.336269+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.341541+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.497933+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.498455+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.498881+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:47.744330+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.175504+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.191883+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.191928+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.192875+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.381425+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.381585+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.381635+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.381916+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.382297+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.395588+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:50.499245+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:52.606856+00:00", "trade", 5.445, 42.0]
["2026-09-11T14:02:53.488192+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:54.191291+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:55.436421+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:55.440436+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:56.916140+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:56.923803+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:57.772113+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:58.607287+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.519243+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.519935+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.519960+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.520015+00:00", "trade", 5.445, 43.0]
["2026-09-11T14:02:59.520270+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.581105+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.904375+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:02:59.904381+00:00", "trade", 5.45, 2300.0]
["2026-09-11T14:02:59.904408+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:02:59.904408+00:00", "trade", 5.45, 1.0]
["2026-09-11T14:02:59.904425+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.904460+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.904460+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.904465+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:02:59.904486+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904520+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904556+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904596+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904601+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904661+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904661+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904679+00:00", "trade", 5.45, 25.0]
["2026-09-11T14:02:59.904682+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:02:59.904686+00:00", "trade", 5.45, 122.0]
["2026-09-11T14:02:59.904686+00:00", "trade", 5.45, 9.0]
["2026-09-11T14:02:59.904686+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904691+00:00", "trade", 5.45, 3.0]
["2026-09-11T14:02:59.904691+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904691+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904691+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904701+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904786+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904786+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904786+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904796+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904859+00:00", "trade", 5.45, 700.0]
["2026-09-11T14:02:59.904957+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904977+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904977+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904982+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904982+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904987+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904987+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904992+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904992+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.904992+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:02:59.905087+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905397+00:00", "trade", 5.45, 42.0]
["2026-09-11T14:02:59.905408+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905416+00:00", "trade", 5.45, 30.0]
["2026-09-11T14:02:59.905488+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905563+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905648+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905668+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905709+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905723+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.905849+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.906155+00:00", "trade", 5.4498, 52.0]
["2026-09-11T14:02:59.906250+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.906711+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.906861+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.907127+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.907172+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.907287+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.907488+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.908470+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.908475+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.908560+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.908610+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.909527+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.910329+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:02:59.913251+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.002589+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.005601+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.089241+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.325107+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.325578+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.326044+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.430578+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.797958+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:00.797978+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:01.024944+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:01.290877+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:02.155520+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:02.155540+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:02.361366+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:03.183513+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:03.585876+00:00", "trade", 5.45, 1136.0]
["2026-09-11T14:03:04.074281+00:00", "trade", 5.455, 118.0]
["2026-09-11T14:03:04.088072+00:00", "trade", 5.45, 393.0]
["2026-09-11T14:03:04.088679+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:04.088679+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:04.088729+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:04.088734+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:04.089200+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:04.385145+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:04.524526+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:05.496065+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:05.496065+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:05.614757+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:05.774388+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:05.774603+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:05.774628+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:06.019877+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.041445+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.061262+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.534815+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.534935+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.535171+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:03:07.536529+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.536569+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.545687+00:00", "trade", 5.455, 100.0]
["2026-09-11T14:03:07.545951+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:07.546755+00:00", "trade", 5.455, 200.0]
["2026-09-11T14:03:07.850075+00:00", "trade", 5.4505, 393.0]
["2026-09-11T14:03:08.148070+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.150180+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.152190+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.155041+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.156214+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.164168+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.164735+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.164755+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.172297+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.174102+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.186361+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.199381+00:00", "trade", 5.4523, 15.0]
["2026-09-11T14:03:08.200364+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.201011+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.203316+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.203943+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.211075+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.312029+00:00", "trade", 5.45, 87.0]
["2026-09-11T14:03:08.312286+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:08.312306+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:08.312306+00:00", "quote", 5.44, 5.46]
["2026-09-11T14:03:08.312351+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.312356+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.312356+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.312421+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.312471+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.312752+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.312937+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.313003+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.313063+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.313328+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.314441+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.341581+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.389525+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.418905+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.419636+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.500078+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.503266+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.511074+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.512498+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.531292+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.873778+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:08.873828+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.170068+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.171362+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.173156+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.173291+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.186848+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.186903+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189191+00:00", "trade", 5.45, 1300.0]
["2026-09-11T14:03:09.189194+00:00", "trade", 5.45, 2700.0]
["2026-09-11T14:03:09.189233+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:03:09.189239+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189239+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189249+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189249+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189310+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189314+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189314+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189314+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189349+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189384+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189384+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189389+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189395+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:09.189399+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:09.189414+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:09.189424+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:09.189438+00:00", "trade", 5.45, 700.0]
["2026-09-11T14:03:09.189480+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:09.189515+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:09.189520+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:09.189655+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.189725+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.189785+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.189901+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.189941+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.189956+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190001+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190056+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190076+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190231+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190347+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190407+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190497+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190923+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.190938+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191018+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191028+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191349+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191454+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191469+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191730+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.191845+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.192186+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.192191+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.192361+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.192507+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.192602+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.192933+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.193223+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.193414+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.197299+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.208470+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:09.433868+00:00", "trade", 5.4504, 81.0]
["2026-09-11T14:03:10.100774+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.326953+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.326988+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.327635+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.393321+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.515397+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.615119+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.633197+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.634140+00:00", "trade", 5.4504, 600.0]
["2026-09-11T14:03:10.743971+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.811231+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.811261+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.818112+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.818168+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.818168+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.819155+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:10.821836+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.168908+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.219513+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.298075+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.358604+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.360213+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.360213+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.435929+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.438615+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.533125+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.559889+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.621175+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.686099+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:11.705025+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:12.021458+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:12.021463+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:12.041490+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:13.264152+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:13.269289+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:13.269289+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:13.563451+00:00", "trade", 5.455, 1.0]
["2026-09-11T14:03:13.577087+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:13.652472+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:14.029930+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:14.034221+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:14.997299+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.263810+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.366309+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.368744+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.570304+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.570535+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.570535+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:16.587104+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.361468+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.361474+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.362020+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.362677+00:00", "trade", 5.45, 1300.0]
["2026-09-11T14:03:17.362680+00:00", "trade", 5.45, 5000.0]
["2026-09-11T14:03:17.362722+00:00", "trade", 5.45, 600.0]
["2026-09-11T14:03:17.362722+00:00", "trade", 5.45, 50.0]
["2026-09-11T14:03:17.362737+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.362741+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.362741+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:03:17.362752+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362771+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362796+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362822+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362827+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362837+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362847+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362877+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362897+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.362923+00:00", "trade", 5.45, 700.0]
["2026-09-11T14:03:17.362932+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:03:17.363077+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.363092+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.363243+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.363278+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.363432+00:00", "trade", 5.45, 67.0]
["2026-09-11T14:03:17.363438+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:17.363498+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.363513+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.363724+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.364000+00:00", "trade", 5.45, 94.0]
["2026-09-11T14:03:17.366891+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.367513+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.367894+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.368089+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.368305+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.368711+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.369312+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.370716+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.370750+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.381957+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.384719+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.390853+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:17.863599+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.795272+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.796440+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.799928+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.800545+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.801006+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.801212+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.801472+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.801472+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.801978+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.807942+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.828191+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.962080+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:18.962551+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.063947+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.099767+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.101486+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.102835+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.103025+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.103281+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.108839+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.111149+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.111581+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.111831+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.119013+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.123188+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.127869+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:19.418657+00:00", "trade", 5.4499, 4096.0]
["2026-09-11T14:03:19.420152+00:00", "trade", 5.4499, 67.0]
["2026-09-11T14:03:20.080528+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.080678+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.080844+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.085008+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.090672+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.090887+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.131128+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.132341+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.148259+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.148269+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.148299+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.148299+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.148339+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.248297+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.248327+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.348391+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.348406+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.448459+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.448484+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.548798+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.548818+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.648821+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.648846+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.748935+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.748955+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.749872+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.849173+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.849198+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.949236+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:20.949256+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.049254+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.049279+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.149538+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.149553+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.249677+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.249702+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.350006+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.350021+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.450314+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.450335+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.530080+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.530170+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.550608+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.550638+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.651047+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.651072+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.751306+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.751326+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.851735+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.851760+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.951769+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:21.951799+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.052042+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.052067+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.152381+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.152411+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.252394+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.252414+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.352468+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.352493+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.452807+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.452832+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.553151+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.553171+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.590449+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.590930+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.591382+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.591622+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.653309+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.653329+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.753543+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.753563+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.853942+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.853967+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.954145+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:22.954165+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.054504+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.054534+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.154928+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.154949+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.255057+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.255077+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.355366+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.355391+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.455524+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.455554+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.527130+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.555828+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.555848+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.656167+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.656187+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.756346+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.756366+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.856539+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.856564+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.956673+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:23.956693+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.057067+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.057097+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.157476+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.157496+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.257795+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.257820+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.357973+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.357998+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.378602+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.458051+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.458076+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.462317+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.462321+00:00", "trade", 5.45, 400.0]
["2026-09-11T14:03:24.462586+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.463202+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.463204+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.463269+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.464135+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.464136+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.465068+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.465076+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.465078+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.466071+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.466071+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.466832+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.466832+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.467692+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.467694+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.467740+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.468521+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.468522+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.468912+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.469397+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.469398+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.470119+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:03:24.470120+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.470431+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.471153+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.482399+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.558115+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.681714+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.691943+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.693116+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.694033+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.694650+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.709370+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.722301+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.752703+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:24.781487+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.136191+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.136241+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.136642+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.305249+00:00", "trade", 5.445, 725.0]
["2026-09-11T14:03:25.307264+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.308817+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.960870+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:25.961231+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:27.313370+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:27.314313+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:27.330932+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:27.422275+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:27.624812+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:27.760916+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:28.376301+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:28.494277+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:28.744132+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:28.744333+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:28.851057+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.002604+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.138477+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.142316+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.195654+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.196200+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.266592+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.268156+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.458279+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.579954+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.839477+00:00", "trade", 5.445, 100.0]
["2026-09-11T14:03:30.840409+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.840865+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.880274+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.939134+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:30.951052+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:31.258138+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:31.275284+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:31.358618+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:31.716060+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:32.453861+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:32.454342+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:32.455459+00:00", "trade", 5.445, 725.0]
["2026-09-11T14:03:32.527932+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:32.580968+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:32.747527+00:00", "trade", 5.4499, 700.0]
["2026-09-11T14:03:36.499008+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:36.499459+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:36.500527+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:36.517868+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:36.576147+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:36.675448+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:36.729777+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.038077+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.170121+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.170602+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.194048+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.195010+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.199832+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.557007+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.557408+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.557879+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:37.560325+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:38.681961+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:41.993641+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:41.998448+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:42.081796+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:42.617893+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:42.618374+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:42.675239+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:42.695798+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:42.749481+00:00", "trade", 5.4499, 250.0]
["2026-09-11T14:03:42.880097+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:43.041020+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:44.138464+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:44.144869+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:44.181601+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:44.252666+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:44.958852+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.622548+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.622989+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.633514+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.633634+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.662413+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.663119+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.663260+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.663290+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.664282+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.664538+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.665024+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.665365+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.667003+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:45.930767+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:46.121506+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:46.121872+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:46.140115+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.487228+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.487939+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.489002+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.490195+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.491327+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.512147+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.953909+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:47.954545+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:48.194083+00:00", "trade", 5.4551, 136.0]
["2026-09-11T14:03:48.311281+00:00", "trade", 5.445, 127.0]
["2026-09-11T14:03:49.421736+00:00", "trade", 5.4479, 48.0]
["2026-09-11T14:03:49.738288+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.738563+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.740313+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.754306+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.754351+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.755288+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.755744+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.787856+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.788171+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:49.831655+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:50.052305+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:51.092728+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:51.092973+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:51.092983+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:51.324846+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:52.021439+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:52.178448+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:52.344243+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:54.831826+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:55.729188+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:55.737317+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:55.740385+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:55.740811+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.365679+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.366962+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.658591+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.658641+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.659839+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.672790+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.673752+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:03:56.736231+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:00.002614+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:00.431866+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:00.431946+00:00", "trade", 5.445, 4000.0]
["2026-09-11T14:04:00.576425+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:01.785772+00:00", "trade", 5.4499, 1000.0]
["2026-09-11T14:04:01.787075+00:00", "trade", 5.446, 60.0]
["2026-09-11T14:04:01.976975+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:01.977065+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:01.977080+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.018609+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.019586+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.037800+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.046556+00:00", "trade", 5.445, 42.0]
["2026-09-11T14:04:02.093423+00:00", "trade", 5.445, 31.0]
["2026-09-11T14:04:02.946940+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.947301+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.975798+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.975798+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:02.975989+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:08.626458+00:00", "trade", 5.445, 700.0]
["2026-09-11T14:04:08.627532+00:00", "trade", 5.445, 275.0]
["2026-09-11T14:04:08.628858+00:00", "trade", 5.445, 137.0]
["2026-09-11T14:04:10.573796+00:00", "trade", 5.445, 137.0]
["2026-09-11T14:04:10.891387+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:10.892379+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:10.892855+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:10.912677+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:11.011668+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:11.011859+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:13.227665+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:13.228672+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:14.951771+00:00", "trade", 5.4464, 4900.0]
["2026-09-11T14:04:14.953046+00:00", "trade", 5.4461, 75.0]
["2026-09-11T14:04:14.953428+00:00", "trade", 5.445, 31.0]
["2026-09-11T14:04:14.953635+00:00", "trade", 5.445, 39.0]
["2026-09-11T14:04:16.139819+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:16.534578+00:00", "trade", 5.445, 4000.0]
["2026-09-11T14:04:16.534694+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:16.638426+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:16.653688+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:16.795997+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:16.878007+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.154333+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.172898+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.178000+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.239887+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.260366+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.296562+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.395348+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.403797+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.403802+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:20.406078+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:30.002628+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:32.299412+00:00", "trade", 5.445, 21.0]
["2026-09-11T14:04:32.793038+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:32.803884+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:32.809938+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.046040+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.046045+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.733723+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.739497+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.741531+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.798788+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.831030+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.854200+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.889960+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:33.955311+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:34.088974+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:34.229945+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:34.230120+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:37.463755+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:37.463760+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:37.465123+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:37.466461+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:37.466642+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:38.730080+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:38.730115+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:38.735764+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:38.735779+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:38.843149+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:39.062040+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:39.063173+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:39.078074+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:40.361850+00:00", "trade", 5.445, 45.0]
["2026-09-11T14:04:40.363123+00:00", "trade", 5.445, 50.0]
["2026-09-11T14:04:40.411013+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:40.411132+00:00", "trade", 5.445, 54.0]
["2026-09-11T14:04:42.830383+00:00", "trade", 5.445, 200.0]
["2026-09-11T14:04:42.963957+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:43.488491+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:44.932038+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:44.932249+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:44.932249+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:44.932253+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:44.932409+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:44.960055+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.218149+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.243289+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.635297+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.838717+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:45.838717+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.838792+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.838842+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.838847+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.838873+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:45.838876+00:00", "trade", 5.45, 10.0]
["2026-09-11T14:04:45.838877+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.838897+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839007+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839098+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.839153+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:04:45.839193+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839218+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839233+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839278+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839282+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:45.839294+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839303+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839308+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839309+00:00", "trade", 5.45, 1500.0]
["2026-09-11T14:04:45.839309+00:00", "trade", 5.45, 416.0]
["2026-09-11T14:04:45.839313+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839315+00:00", "trade", 5.45, 1000.0]
["2026-09-11T14:04:45.839333+00:00", "trade", 5.45, 700.0]
["2026-09-11T14:04:45.839333+00:00", "trade", 5.45, 1.0]
["2026-09-11T14:04:45.839333+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839339+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:45.839348+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839354+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839354+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839354+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839358+00:00", "trade", 5.45, 63.0]
["2026-09-11T14:04:45.839358+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839361+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:45.839363+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839369+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839369+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839369+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839369+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839373+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839373+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839373+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839373+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839378+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839398+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839403+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839408+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839408+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839413+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:04:45.839417+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:04:45.839423+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839438+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839569+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839574+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839574+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839574+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839579+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839589+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:45.839589+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839594+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839637+00:00", "trade", 5.45, 175.0]
["2026-09-11T14:04:45.839669+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839669+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839669+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839674+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839674+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839749+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839794+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839839+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839844+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839859+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839960+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.839995+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840000+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840080+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840306+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840341+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840346+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840406+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840620+00:00", "trade", 5.4497, 50.0]
["2026-09-11T14:04:45.840827+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.840827+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.841052+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.841278+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.841318+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.841799+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.841799+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.842080+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.842280+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.842280+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.843303+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.844571+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:45.940018+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.121748+00:00", "trade", 5.4501, 4096.0]
["2026-09-11T14:04:46.123029+00:00", "trade", 5.4501, 58.0]
["2026-09-11T14:04:46.239170+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.239225+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.391541+00:00", "trade", 5.4583, 2.0]
["2026-09-11T14:04:46.391905+00:00", "trade", 5.4583, 1.0]
["2026-09-11T14:04:46.839310+00:00", "trade", 5.45, 600.0]
["2026-09-11T14:04:46.839317+00:00", "trade", 5.45, 2600.0]
["2026-09-11T14:04:46.839319+00:00", "trade", 5.45, 8400.0]
["2026-09-11T14:04:46.839322+00:00", "trade", 5.45, 1200.0]
["2026-09-11T14:04:46.839322+00:00", "trade", 5.45, 500.0]
["2026-09-11T14:04:46.839325+00:00", "trade", 5.45, 112.0]
["2026-09-11T14:04:46.839344+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839375+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839375+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839379+00:00", "trade", 5.45, 200.0]
["2026-09-11T14:04:46.839383+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:46.839385+00:00", "trade", 5.45, 300.0]
["2026-09-11T14:04:46.839385+00:00", "trade", 5.45, 4177.0]
["2026-09-11T14:04:46.839388+00:00", "trade", 5.45, 116.0]
["2026-09-11T14:04:46.839395+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839400+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839400+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839420+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839425+00:00", "trade", 5.45, 600.0]
["2026-09-11T14:04:46.839425+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839427+00:00", "trade", 5.45, 76.0]
["2026-09-11T14:04:46.839430+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839430+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839430+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839437+00:00", "trade", 5.45, 26.0]
["2026-09-11T14:04:46.839450+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839485+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839791+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.839891+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840207+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840232+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840282+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840322+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840351+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:04:46.840582+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840609+00:00", "trade", 5.45, 139.0]
["2026-09-11T14:04:46.840618+00:00", "trade", 5.455, 330.0]
["2026-09-11T14:04:46.840681+00:00", "trade", 5.45, 79.0]
["2026-09-11T14:04:46.840723+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.840838+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.841072+00:00", "trade", 5.455, 900.0]
["2026-09-11T14:04:46.841325+00:00", "trade", 5.455, 170.0]
["2026-09-11T14:04:46.841645+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.841815+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.841926+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.842527+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:46.881194+00:00", "trade", 5.455, 1014.0]
["2026-09-11T14:04:46.925074+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.324150+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.345862+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.345897+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.446110+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.446145+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.546299+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.546329+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.646583+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.646613+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.710986+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.711006+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.711036+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.711352+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.711508+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.711568+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:48.746967+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:49.850595+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:49.850700+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:49.850700+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.047409+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.047890+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.148625+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.242573+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.591053+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.652940+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.745116+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:04:50.746914+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.747355+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.790493+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:50.821301+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:51.018842+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:51.021393+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:51.045370+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:51.045570+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:51.049796+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:52.653884+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:04:53.120875+00:00", "trade", 5.45, 10.0]
["2026-09-11T14:04:53.121759+00:00", "trade", 5.45, 10.0]
["2026-09-11T14:04:53.480158+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:04:55.865131+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:55.865597+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:55.866099+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:56.101181+00:00", "trade", 5.455, 8.0]
["2026-09-11T14:04:56.371161+00:00", "trade", 5.46, 20.0]
["2026-09-11T14:04:56.890709+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.130746+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.130831+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.131588+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.133819+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.134636+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.145110+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.186995+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.196197+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:58.771573+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:04:59.187778+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:04:59.188335+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.002649+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.002799+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.002804+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.003245+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.440461+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.448345+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.450866+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.463972+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.501667+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.528957+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.562156+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.599756+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.653734+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.654973+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.733043+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.733459+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.765169+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.769429+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.802939+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:00.811013+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.178944+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.180167+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.630214+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.678775+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.776843+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.777299+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.822778+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:01.833633+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:02.077409+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:02.148729+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:02.156297+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:02.179502+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:02.182930+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:02.983777+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:05.208965+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:05.209361+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:05.215674+00:00", "trade", 5.45, 179.0]
["2026-09-11T14:05:05.216158+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:05.216219+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:05:05.360847+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:05.386623+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:05.562567+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:06.188287+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:07.555663+00:00", "trade", 5.455, 337.0]
["2026-09-11T14:05:08.045409+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:08.965641+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:08.965791+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:08.966518+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:09.113763+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:12.554244+00:00", "trade", 5.454, 200.0]
["2026-09-11T14:05:12.555528+00:00", "trade", 5.4535, 51.0]
["2026-09-11T14:05:12.555644+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.710146+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.710627+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.713188+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.748547+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.752496+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.982790+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:15.982805+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:16.384787+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:16.593233+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:16.766151+00:00", "trade", 5.45, 300.0]
["2026-09-11T14:05:16.766154+00:00", "trade", 5.45, 500.0]
["2026-09-11T14:05:16.766175+00:00", "quote", 5.45, 5.46]
["2026-09-11T14:05:16.766283+00:00", "trade", 5.45, 100.0]
["2026-09-11T14:05:16.766295+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766326+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766328+00:00", "trade", 5.45, 500.0]
["2026-09-11T14:05:16.766381+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766406+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766431+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766436+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766436+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766441+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766441+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766481+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766641+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766661+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766671+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766734+00:00", "trade", 5.45, 700.0]
["2026-09-11T14:05:16.766737+00:00", "quote", 5.45, 5.45]
["2026-09-11T14:05:16.766741+00:00", "trade", 5.45, 603.0]
["2026-09-11T14:05:16.766902+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.766948+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.769007+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.769062+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.769814+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.769914+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.769929+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.770089+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.770108+00:00", "trade", 5.445, 200.0]
["2026-09-11T14:05:16.770410+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.770425+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.770532+00:00", "trade", 5.445, 487.0]
["2026-09-11T14:05:16.773693+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:16.786539+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.059108+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.059128+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.065793+00:00", "trade", 5.445, 2.0]
["2026-09-11T14:05:17.066340+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.066821+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.066866+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.067442+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.589831+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:17.590317+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:18.498500+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:18.509221+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:18.509261+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:19.193064+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:19.370135+00:00", "trade", 5.448, 500.0]
["2026-09-11T14:05:19.509574+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:05:20.008955+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:05:20.718345+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:05:20.773445+00:00", "trade", 5.445, 700.0]
["2026-09-11T14:05:20.773448+00:00", "trade", 5.445, 900.0]
["2026-09-11T14:05:20.774329+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:20.774735+00:00", "trade", 5.4483, 56.0]
["2026-09-11T14:05:20.792954+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:20.916172+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:21.330819+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:05:22.285941+00:00", "trade", 5.45, 20.0]
["2026-09-11T14:05:22.287537+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:27.257246+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:28.855667+00:00", "trade", 5.44, 20.0]
["2026-09-11T14:05:29.718432+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:29.738054+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:29.743566+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:29.750698+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:29.753650+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:29.803409+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:29.855494+00:00", "trade", 5.445, 195.0]
["2026-09-11T14:05:30.002674+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:30.185890+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:30.772677+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:33.373169+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:33.534097+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:34.818390+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.068406+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.146181+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.146186+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.146191+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.146221+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.993048+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.993108+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:35.993113+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:37.347412+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:37.347447+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:37.351708+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.172086+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.178702+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.379280+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.379280+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.696254+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.696309+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:38.906891+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:39.052578+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:39.052648+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:40.005898+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:40.180238+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:40.397580+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:40.904172+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:41.069681+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:41.534763+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.505270+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.505274+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.505725+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.505765+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.505795+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.506382+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.506412+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.506898+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.507088+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.514621+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.515438+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.516355+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.583811+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.612578+00:00", "trade", 5.445, 204.0]
["2026-09-11T14:05:42.877145+00:00", "trade", 5.445, 22.0]
["2026-09-11T14:05:42.884817+00:00", "trade", 5.445, 204.0]
["2026-09-11T14:05:42.912629+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.913030+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:42.913090+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:43.044839+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:43.118984+00:00", "trade", 5.4412, 3.0]
["2026-09-11T14:05:43.119345+00:00", "trade", 5.4412, 1.0]
["2026-09-11T14:05:43.679039+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:43.745869+00:00", "trade", 5.445, 982.0]
["2026-09-11T14:05:45.614302+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:45.614738+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:45.615590+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.295582+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.295582+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.295898+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.297682+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.322586+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.325057+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.374405+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.390052+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.422699+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:48.502083+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.205954+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.206195+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.532066+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.580441+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.580957+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.598003+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.729486+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.816313+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.816789+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:49.840034+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.517758+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.586537+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.586983+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.621054+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.775735+00:00", "trade", 5.445, 31.0]
["2026-09-11T14:05:50.795414+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.829561+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:50.955044+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.007745+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.286143+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.286589+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.455150+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.535792+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.929720+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.930412+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:51.930467+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:52.736662+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:55.639554+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:55.640180+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:55.676851+00:00", "trade", 5.4549, 269.0]
["2026-09-11T14:05:55.680281+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:55.680777+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:56.194841+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:56.195508+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:56.507481+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:56.518482+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:57.179256+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:57.204195+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:57.381001+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:57.383241+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.495195+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.495516+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.497020+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.497130+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.498303+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.513143+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.513624+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.517744+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.518270+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.520951+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.526189+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.567001+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:05:59.883249+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:00.002698+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726197+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726568+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726659+00:00", "trade", 5.44, 1100.0]
["2026-09-11T14:06:01.726663+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726665+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726668+00:00", "trade", 5.44, 10.0]
["2026-09-11T14:06:01.726668+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726668+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726672+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726675+00:00", "trade", 5.44, 71.0]
["2026-09-11T14:06:01.726677+00:00", "trade", 5.44, 10000.0]
["2026-09-11T14:06:01.726677+00:00", "trade", 5.44, 200.0]
["2026-09-11T14:06:01.726679+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726681+00:00", "trade", 5.44, 1000.0]
["2026-09-11T14:06:01.726683+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726683+00:00", "quote", 5.44, 5.45]
["2026-09-11T14:06:01.726689+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726695+00:00", "trade", 5.44, 200.0]
["2026-09-11T14:06:01.726714+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726729+00:00", "trade", 5.44, 800.0]
["2026-09-11T14:06:01.726729+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726735+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726735+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:06:01.726784+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726789+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726799+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726809+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726809+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726814+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726839+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726840+00:00", "trade", 5.44, 400.0]
["2026-09-11T14:06:01.726843+00:00", "trade", 5.44, 1000.0]
["2026-09-11T14:06:01.726849+00:00", "trade", 5.44, 700.0]
["2026-09-11T14:06:01.726849+00:00", "trade", 5.44, 600.0]
["2026-09-11T14:06:01.726853+00:00", "trade", 5.44, 600.0]
["2026-09-11T14:06:01.726854+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726854+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726894+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726894+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726969+00:00", "quote", 5.44, 5.44]
["2026-09-11T14:06:01.726974+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727019+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727024+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727205+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727350+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727380+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727420+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727786+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.727811+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.728028+00:00", "trade", 5.44, 138.0]
["2026-09-11T14:06:01.728157+00:00", "trade", 5.44, 56.0]
["2026-09-11T14:06:01.728282+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.728563+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.728763+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.728929+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729219+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729330+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729335+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729345+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729345+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729355+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.729826+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.730297+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.731505+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.731946+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.733164+00:00", "trade", 5.43, 52.0]
["2026-09-11T14:06:01.735294+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.878380+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.878385+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.878555+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:01.879913+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.324417+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.606974+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.607431+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.607631+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.607892+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.608338+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.727311+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.859375+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.990633+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:02.991275+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:03.064739+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:03.065221+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:04.162724+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:04.204283+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:06.175467+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:06.176985+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:06.178334+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:06.970440+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:07.060148+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.004835+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.005993+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.103500+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.342414+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.631448+00:00", "trade", 5.4351, 25.0]
["2026-09-11T14:06:10.631812+00:00", "trade", 5.4351, 1.0]
["2026-09-11T14:06:10.800876+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.905249+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:10.915804+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.018323+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.139161+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.440007+00:00", "trade", 5.453, 14.0]
["2026-09-11T14:06:11.946022+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.946057+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.946383+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.946428+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.946504+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.947461+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.947461+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:11.947541+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:12.654620+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:12.830230+00:00", "trade", 5.436, 400.0]
["2026-09-11T14:06:13.065668+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:13.066906+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:13.140477+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:13.140893+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.056032+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.056413+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.056939+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.067354+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.168018+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.273414+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.312262+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.312312+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.321634+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.369257+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:14.931436+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:15.110337+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:15.110803+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:15.111816+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:15.829815+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:15.853577+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:15.954808+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:16.066684+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:16.191466+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:16.193757+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:16.197356+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:17.320575+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:17.321603+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:17.321613+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:17.324725+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:18.262082+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:18.429130+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:19.790321+00:00", "trade", 5.435, 1.0]
["2026-09-11T14:06:20.473392+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:20.575806+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:23.366361+00:00", "trade", 5.43, 65.0]
["2026-09-11T14:06:24.268867+00:00", "trade", 5.435, 1.0]
["2026-09-11T14:06:24.982953+00:00", "trade", 5.4516, 12.0]
["2026-09-11T14:06:25.486750+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.613587+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.853719+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.853769+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.854586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.854621+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.854666+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.855062+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.946380+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:25.946931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:27.311400+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:27.312031+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:27.312578+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:27.316823+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:28.375644+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:28.376516+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.002719+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.086628+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.087239+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.087681+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.250714+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251280+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251481+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251581+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251651+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251651+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251727+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251736+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.251927+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.270792+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.351760+00:00", "trade", 5.4351, 65.0]
["2026-09-11T14:06:30.361523+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.445182+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:30.851244+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.233855+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.426293+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.426995+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.531238+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.566843+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.622139+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:31.729740+00:00", "trade", 5.4382, 22.0]
["2026-09-11T14:06:32.350154+00:00", "trade", 5.4402, 100.0]
["2026-09-11T14:06:32.614862+00:00", "trade", 5.44, 1000.0]
["2026-09-11T14:06:32.669523+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:32.731451+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.062013+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.271236+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.271697+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.490062+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.520038+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.763959+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:33.822489+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:34.501669+00:00", "trade", 5.4322, 1.0]
["2026-09-11T14:06:34.673731+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:34.674217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:34.695503+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:34.793290+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.107674+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.143835+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.156169+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.210148+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.760002+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.793457+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.807205+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.980061+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:35.984160+00:00", "trade", 5.4515, 10.0]
["2026-09-11T14:06:36.209748+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:36.288736+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:36.315455+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:36.362863+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:36.761327+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.447371+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.455796+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.539426+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.553274+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.553710+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.696394+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:38.789391+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.078925+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.088313+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.089185+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.103975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.104451+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.104922+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.176182+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.208168+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.208203+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:39.208579+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:40.267270+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:40.589968+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:40.979486+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:40.979972+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:41.018766+00:00", "trade", 5.4515, 4500.0]
["2026-09-11T14:06:41.147772+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:41.550285+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:41.714211+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:41.717433+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.360293+00:00", "trade", 5.435, 500.0]
["2026-09-11T14:06:42.471509+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.471975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.507399+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.507850+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.529081+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.529697+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.540167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.543089+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.791069+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.856235+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.860114+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.936020+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:42.936496+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.323166+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.484024+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.503761+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.608676+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.608997+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.611799+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.655167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.997257+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:43.997322+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.155614+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.545978+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.546655+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.547136+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.555421+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.656572+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:44.657048+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:45.605566+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:45.605927+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:45.606423+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:45.606849+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:45.717187+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:46.091518+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:46.576804+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:46.577421+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:47.260092+00:00", "trade", 5.4509, 10.0]
["2026-09-11T14:06:48.350332+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:48.350979+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:48.735153+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:48.735163+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.354750+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.370833+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.641483+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.659275+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.660167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.754757+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:50.771983+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:51.552907+00:00", "trade", 5.435, 4000.0]
["2026-09-11T14:06:51.554185+00:00", "trade", 5.4359, 66.0]
["2026-09-11T14:06:51.555644+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:51.556542+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:51.556542+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:51.767905+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:51.774726+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:52.002490+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:52.103469+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:52.103900+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:52.104356+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.008173+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.899115+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.899631+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.916792+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.916812+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.916882+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.916897+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.917012+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.917273+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.917393+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.917694+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.917769+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.918015+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.918080+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.919363+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.919709+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.919914+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.919914+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.919919+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.920676+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:53.921022+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:54.000496+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:54.204241+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:54.536633+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:54.691321+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:55.004306+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:56.027914+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:56.546408+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:58.124902+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:58.709253+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:58.868131+00:00", "trade", 5.4473, 10.0]
["2026-09-11T14:06:58.869515+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.013964+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.130321+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.130642+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.314640+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.416166+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.532534+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.591549+00:00", "trade", 5.435, 218.0]
["2026-09-11T14:06:59.712552+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.797099+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.827110+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:06:59.844151+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:00.002743+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.340123+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.340559+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.530611+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.622490+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.623397+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.625608+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.626054+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.789503+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.789939+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:01.858051+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:03.979738+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:04.522220+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:04.872128+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:04.872589+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:04.970748+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:04.971665+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:04.973590+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:05.803411+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:06.272317+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:06.272954+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:06.924220+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:07.642675+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:07.643327+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:07.933744+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:07.933824+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.853398+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.854070+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.866224+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.870720+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.895368+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.895448+00:00", "trade", 5.44, 900.0]
["2026-09-11T14:07:08.895451+00:00", "trade", 5.44, 2100.0]
["2026-09-11T14:07:08.895494+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.895915+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.895975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.895980+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.896055+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.896055+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.896326+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.897975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:08.990249+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.705969+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.706916+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.716168+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.722287+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.747372+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.755281+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.944451+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:09.995909+00:00", "trade", 5.4471, 10.0]
["2026-09-11T14:07:10.087397+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.226768+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.670635+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.671116+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.678935+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.836631+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.895907+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.915644+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.915713+00:00", "trade", 5.435, 944.0]
["2026-09-11T14:07:10.916551+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:10.916994+00:00", "trade", 5.4386, 50.0]
["2026-09-11T14:07:10.978944+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.018253+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.025119+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.025215+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.086906+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.107165+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.107330+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.107335+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:11.815797+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.132738+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.133670+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.158585+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.187128+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.683239+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.690812+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.722743+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.755265+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.755716+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.761325+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.762026+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.764297+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.764508+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.764508+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.765199+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.765405+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.765846+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.771028+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.771198+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.771900+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.777107+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.777729+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.780295+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.785096+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.786445+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:13.791371+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.021048+00:00", "trade", 5.4392, 25.0]
["2026-09-11T14:07:14.021400+00:00", "trade", 5.4392, 1.0]
["2026-09-11T14:07:14.124479+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.241543+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.242506+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.251778+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.298293+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.401038+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.474087+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.659796+00:00", "trade", 5.4397, 400.0]
["2026-09-11T14:07:14.679215+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.679506+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.972263+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:14.994677+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.011161+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.014854+00:00", "trade", 5.44, 21.0]
["2026-09-11T14:07:15.014920+00:00", "trade", 5.44, 200.0]
["2026-09-11T14:07:15.530753+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.531706+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.532658+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.544245+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.545779+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.553708+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.581409+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.584211+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.662347+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.825475+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:15.825475+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.013608+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.017217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.017783+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.017783+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.017793+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.017793+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.018810+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.020184+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.023050+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.023231+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.169625+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.169810+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.526740+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:16.527176+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:17.892256+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:17.892702+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:17.994119+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.007095+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.007536+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.034299+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.100247+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.100247+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.100252+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.100678+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.101129+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.155453+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:18.774091+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.100123+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.100574+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.280146+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.300555+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.375288+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.420235+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.765106+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:19.769471+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:20.273913+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:20.457189+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:20.738260+00:00", "trade", 5.4468, 10.0]
["2026-09-11T14:07:20.926446+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.031277+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.031282+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.032229+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.032269+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.032350+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.035848+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.038655+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.116129+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:22.719404+00:00", "trade", 5.4399, 500.0]
["2026-09-11T14:07:23.128274+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.779830+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.779931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.780292+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.780332+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.780803+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.796104+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.817089+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.817089+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.817124+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.836260+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.836290+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:23.915363+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.006550+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.400213+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.590491+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.753564+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.753730+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.944168+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.944895+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.945421+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.945506+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.946113+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.956157+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.965614+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.993546+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.993546+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.994047+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:24.996152+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:25.070995+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:26.720357+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:26.720809+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:26.743738+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:26.826325+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:27.384108+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:27.388699+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:27.442838+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:27.443319+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.049193+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.086617+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.147477+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.227583+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.311633+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.312089+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.312129+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.378392+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.570173+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:29.595935+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.002763+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.043756+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.043826+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.043916+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.045666+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.102290+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:30.555856+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:31.414916+00:00", "trade", 5.4399, 100.0]
["2026-09-11T14:07:31.416289+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:31.490947+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:31.917768+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:32.006105+00:00", "trade", 5.4467, 10.0]
["2026-09-11T14:07:32.913850+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:32.914742+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:32.914808+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:32.915224+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:33.029944+00:00", "trade", 5.43, 25.0]
["2026-09-11T14:07:33.627560+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:33.749571+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:33.749881+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.380274+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.410296+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.417433+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.448211+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.540987+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.541478+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.555006+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:36.826081+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:37.483411+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:37.632842+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:40.918740+00:00", "trade", 5.4396, 15.0]
["2026-09-11T14:07:40.919528+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:41.084007+00:00", "trade", 5.43, 5.0]
["2026-09-11T14:07:41.575605+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.013002+00:00", "trade", 5.4466, 10.0]
["2026-09-11T14:07:43.013800+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.873307+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.874585+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.884974+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.885095+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.885481+00:00", "trade", 5.43, 328.0]
["2026-09-11T14:07:43.886488+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.886488+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.886508+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.886518+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.886558+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.886774+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.886989+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.887300+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.887661+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.887731+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.890893+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.893471+00:00", "trade", 5.43, 52.0]
["2026-09-11T14:07:43.936317+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:43.999823+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:44.004309+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:44.821219+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:44.821334+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:44.821484+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697001+00:00", "trade", 5.43, 175.0]
["2026-09-11T14:07:45.697028+00:00", "trade", 5.43, 95.0]
["2026-09-11T14:07:45.697031+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:07:45.697034+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:07:45.697034+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697049+00:00", "trade", 5.43, 25.0]
["2026-09-11T14:07:45.697049+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697054+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697055+00:00", "trade", 5.43, 2000.0]
["2026-09-11T14:07:45.697074+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697074+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697079+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:07:45.697079+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697079+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697094+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697114+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:07:45.697154+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697170+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697170+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697189+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697194+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697220+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697255+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697259+00:00", "trade", 5.43, 300.0]
["2026-09-11T14:07:45.697259+00:00", "trade", 5.43, 1200.0]
["2026-09-11T14:07:45.697263+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:07:45.697285+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:07:45.697535+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.697625+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.697721+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.697976+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698062+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698087+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698132+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698158+00:00", "trade", 5.425, 1564.0]
["2026-09-11T14:07:45.698167+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698197+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698377+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698498+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698538+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698549+00:00", "trade", 5.43, 54.0]
["2026-09-11T14:07:45.698858+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698894+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.698969+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.699174+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.699204+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.699360+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.699360+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.699587+00:00", "trade", 5.42, 2300.0]
["2026-09-11T14:07:45.699647+00:00", "trade", 5.42, 1500.0]
["2026-09-11T14:07:45.699856+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.699896+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.700919+00:00", "trade", 5.4216, 66.0]
["2026-09-11T14:07:45.701725+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.702795+00:00", "trade", 5.42, 48.0]
["2026-09-11T14:07:45.705081+00:00", "trade", 5.425, 1442.0]
["2026-09-11T14:07:45.706293+00:00", "trade", 5.42, 36.0]
["2026-09-11T14:07:45.706515+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:07:45.717222+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.748812+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:45.749619+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.005318+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.131479+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.170837+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.522234+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.522399+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.654609+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.697932+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:46.929258+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:47.033291+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.241684+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.249632+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.252770+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.292580+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.488682+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.488687+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.488722+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.588499+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.658822+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.659298+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.699200+00:00", "trade", 5.425, 4100.0]
["2026-09-11T14:07:48.699211+00:00", "trade", 5.425, 4100.0]
["2026-09-11T14:07:48.699470+00:00", "trade", 5.425, 4100.0]
["2026-09-11T14:07:48.700115+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.700496+00:00", "trade", 5.425, 69.0]
["2026-09-11T14:07:48.700748+00:00", "trade", 5.425, 98.0]
["2026-09-11T14:07:48.703714+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.737198+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.826250+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.881933+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.897259+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:48.897335+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:49.217427+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:50.586316+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:50.989080+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:50.989852+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:51.017368+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:52.607841+00:00", "trade", 5.425, 67.0]
["2026-09-11T14:07:53.530507+00:00", "trade", 5.4327, 135.0]
["2026-09-11T14:07:53.679933+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:53.680033+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:53.680379+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:53.700231+00:00", "trade", 5.425, 145.0]
["2026-09-11T14:07:53.701008+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.696233+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.696298+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.696844+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.697150+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.697461+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.697681+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.698132+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:54.705976+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:55.024675+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:55.213780+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.283006+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.284059+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.285337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.285838+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.337411+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.363342+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:56.454304+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:58.903801+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:58.904353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:58.904378+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:58.908382+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:59.633369+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:07:59.918049+00:00", "trade", 5.4424, 15.0]
["2026-09-11T14:08:00.002789+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:01.407692+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:08:02.421663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.421713+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.422475+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.423047+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.423122+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.529806+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.637112+00:00", "trade", 5.4291, 834.0]
["2026-09-11T14:08:02.722830+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:02.723031+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:03.013079+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:08:03.374402+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:03.491591+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:03.579412+00:00", "trade", 5.425, 600.0]
["2026-09-11T14:08:03.585625+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:03.941865+00:00", "trade", 5.43, 25.0]
["2026-09-11T14:08:04.219625+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:04.219675+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:04.769712+00:00", "trade", 5.4201, 333.0]
["2026-09-11T14:08:05.342230+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:08:05.859477+00:00", "trade", 5.43, 25.0]
["2026-09-11T14:08:06.954086+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.019917+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.036299+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:08:07.098585+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.098605+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.098605+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.098610+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.099101+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.182600+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.182905+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.183001+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.752507+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.752532+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.765242+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:07.765242+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:09.453557+00:00", "trade", 5.4246, 5001.0]
["2026-09-11T14:08:09.454838+00:00", "trade", 5.4244, 77.0]
["2026-09-11T14:08:10.388564+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.389195+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.389641+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.456632+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:08:10.457858+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:08:10.458024+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.580872+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.580922+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.581438+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.581443+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.581649+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.609199+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.609219+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.689340+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:10.714069+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.143945+00:00", "trade", 5.441, 10.0]
["2026-09-11T14:08:11.145326+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.146123+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.147010+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.147050+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.569531+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.776850+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.777636+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:11.778087+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:12.804812+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:12.832784+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:12.949797+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:12.965750+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.400948+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.412285+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.430393+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.626856+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.629121+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.629778+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.630068+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.630565+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.630951+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.632314+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.636198+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:14.759983+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:15.004219+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:15.031740+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:15.619695+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:15.620281+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:15.721497+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.475548+00:00", "trade", 5.425, 64.0]
["2026-09-11T14:08:16.482536+00:00", "trade", 5.425, 48.0]
["2026-09-11T14:08:16.603502+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.708036+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.883421+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:16.884647+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.884702+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:16.884744+00:00", "trade", 5.43, 23.0]
["2026-09-11T14:08:16.885303+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.891212+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.894701+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.895618+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.970962+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.987602+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:16.988990+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:17.006261+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:17.048046+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:17.060486+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:17.953968+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:17.954164+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:18.410245+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:18.592508+00:00", "trade", 5.4299, 1.0]
["2026-09-11T14:08:21.485788+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:21.527643+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:21.532505+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:21.570946+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:21.738686+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:22.204525+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:22.329522+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:22.430357+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.099496+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.146608+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.220714+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.305441+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.474333+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.580606+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.765782+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.785354+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.828732+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.886029+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.908557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:23.925122+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.017672+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.118788+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.190368+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.281841+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.330773+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.377256+00:00", "trade", 5.42, 40.0]
["2026-09-11T14:08:24.935663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:24.978992+00:00", "trade", 5.4399, 12.0]
["2026-09-11T14:08:25.003710+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.004146+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.004351+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.222561+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.454062+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.735733+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.825498+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:25.825537+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:25.826018+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:26.122268+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:26.463175+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:26.689604+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:27.272592+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:27.275369+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:27.296264+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:28.025669+00:00", "trade", 5.4277, 1.0]
["2026-09-11T14:08:28.099642+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:28.287379+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:28.287860+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:28.309802+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:28.912482+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.436159+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.456478+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.714271+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.739386+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.745040+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.876232+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.876688+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:29.900600+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.002809+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.028460+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.161391+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.325753+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.449643+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.450124+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.505270+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.587767+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.661377+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.667030+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.722613+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:30.996410+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:31.042414+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:31.294935+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:31.613429+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:31.694146+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:31.787037+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:32.058567+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:32.058569+00:00", "trade", 5.43, 188.0]
["2026-09-11T14:08:32.058569+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:32.058575+00:00", "trade", 5.43, 1700.0]
["2026-09-11T14:08:32.058575+00:00", "trade", 5.43, 112.0]
["2026-09-11T14:08:32.058629+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:32.058664+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:32.058666+00:00", "trade", 5.43, 12.0]
["2026-09-11T14:08:32.058669+00:00", "trade", 5.43, 10600.0]
["2026-09-11T14:08:32.058669+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:32.058675+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:32.058679+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:08:32.058774+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058784+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058860+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058870+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058905+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058942+00:00", "trade", 5.43, 25.0]
["2026-09-11T14:08:32.058950+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058955+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058986+00:00", "trade", 5.43, 800.0]
["2026-09-11T14:08:32.058990+00:00", "trade", 5.43, 300.0]
["2026-09-11T14:08:32.058990+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058990+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058993+00:00", "trade", 5.43, 4.0]
["2026-09-11T14:08:32.058995+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058995+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.058996+00:00", "trade", 5.43, 1.0]
["2026-09-11T14:08:32.058996+00:00", "trade", 5.43, 49.0]
["2026-09-11T14:08:32.058999+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:32.059000+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059020+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059055+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059085+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059085+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059110+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059129+00:00", "trade", 5.43, 800.0]
["2026-09-11T14:08:32.059129+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:08:32.059133+00:00", "trade", 5.43, 10.0]
["2026-09-11T14:08:32.059138+00:00", "trade", 5.43, 7.0]
["2026-09-11T14:08:32.059138+00:00", "trade", 5.43, 10.0]
["2026-09-11T14:08:32.059138+00:00", "trade", 5.43, 11.0]
["2026-09-11T14:08:32.059141+00:00", "trade", 5.43, 234.0]
["2026-09-11T14:08:32.059226+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059231+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:08:32.059286+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059376+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059401+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059421+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059431+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059451+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059476+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059566+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059606+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059647+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059647+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059767+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059807+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059807+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059807+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059847+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059887+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059982+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.059989+00:00", "trade", 5.4298, 163.0]
["2026-09-11T14:08:32.060455+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:08:32.061005+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.061005+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.063220+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:32.063766+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:33.335151+00:00", "trade", 5.44, 4.0]
["2026-09-11T14:08:33.520565+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:33.520675+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:33.520921+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:33.521101+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.084247+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.084292+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.085220+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.087545+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.284339+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.482270+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:34.482931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.107740+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.108115+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.118881+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.120861+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.121683+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.212213+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.213571+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.225074+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.251412+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.252354+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.252604+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.254303+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.259085+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.288665+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.442521+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.442537+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.442537+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.609760+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.613028+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.613073+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.613118+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.613228+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.613298+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.616666+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.617799+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.618240+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.618451+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.654056+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.657408+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.658696+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.659172+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.659613+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.660055+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.670740+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.672209+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:35.672684+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:36.028382+00:00", "trade", 5.4386, 10.0]
["2026-09-11T14:08:36.113324+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:36.113524+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:36.217377+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:36.329995+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:36.335428+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:36.436949+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.188729+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.398584+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.399216+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.402819+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.473327+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.482780+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.483236+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.500031+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.553568+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.554230+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.742518+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.745034+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.745666+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.947925+00:00", "trade", 5.435, 12.0]
["2026-09-11T14:08:37.950243+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.951796+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.964329+00:00", "trade", 5.44, 26.0]
["2026-09-11T14:08:37.964928+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.964963+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.964963+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.965003+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.965003+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.965484+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.966045+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:37.982490+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:38.026133+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:38.030830+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:38.724383+00:00", "trade", 5.435, 344.0]
["2026-09-11T14:08:39.113578+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:39.114199+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:39.243738+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:39.244339+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.089677+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.243944+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.265591+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.470519+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.599291+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.599762+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.600519+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.600529+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.600899+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.601546+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.602623+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.604358+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.604363+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.605350+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.606929+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.607701+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.610462+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.616827+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.618371+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.618707+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.621002+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.631583+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.812568+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.812999+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.933446+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:40.934083+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:41.034056+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:41.034056+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:41.034562+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:41.246828+00:00", "trade", 5.4374, 200.0]
["2026-09-11T14:08:42.083024+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.084302+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.210186+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.217068+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.217068+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.217073+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.217088+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.217103+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.219935+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.357993+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.360309+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.360354+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.365912+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.545600+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.720512+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.721499+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.722978+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.722978+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.771929+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.901763+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:42.923483+00:00", "trade", 5.4399, 4900.0]
["2026-09-11T14:08:42.924764+00:00", "trade", 5.4365, 98.0]
["2026-09-11T14:08:42.926537+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.411377+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.411377+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.414133+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.453788+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.453788+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.462589+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.487999+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.956555+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.959712+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.998244+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:43.998284+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.107354+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.128845+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.266473+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.266974+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.266994+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.267109+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.267631+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.267771+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.268843+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.270372+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.270843+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.323739+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.478824+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.478828+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.640844+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.656321+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.656321+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.656341+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.656341+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.729480+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.729921+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.772578+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:44.924510+00:00", "trade", 5.435, 16.0]
["2026-09-11T14:08:44.925868+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.002931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.159254+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.172340+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.254891+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.254891+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.428685+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.729476+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.754586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.843728+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:45.843728+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.031210+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.031225+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.635343+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.635384+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.642856+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.688841+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.770064+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.797355+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.809403+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.833886+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.914694+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.918432+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.918573+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.918628+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:46.997375+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:47.143238+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:47.157612+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:47.962350+00:00", "trade", 5.4399, 4103.0]
["2026-09-11T14:08:47.963897+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:47.964533+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:48.270452+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:48.363824+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:48.528370+00:00", "trade", 5.4387, 11.0]
["2026-09-11T14:08:48.529410+00:00", "trade", 5.435, 15.0]
["2026-09-11T14:08:48.529675+00:00", "trade", 5.4399, 50.0]
["2026-09-11T14:08:48.811796+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:48.985825+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.283038+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.283208+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.283509+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.313320+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.313320+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.345943+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.345943+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.638399+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.768039+00:00", "trade", 5.4398, 4977.0]
["2026-09-11T14:08:49.769091+00:00", "trade", 5.435, 6.0]
["2026-09-11T14:08:49.769320+00:00", "trade", 5.4398, 60.0]
["2026-09-11T14:08:49.772283+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.772804+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:49.893762+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.055808+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.081379+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.209299+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.229832+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.278924+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.279070+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.279075+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.279641+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.280197+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.295709+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.296176+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.296261+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.296291+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.296291+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.296516+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.297173+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.299273+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:50.299924+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:53.209879+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:53.253934+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:53.255733+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:53.436072+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:53.436107+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:54.017015+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:54.022824+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:54.030187+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:54.305357+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:55.223303+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:55.494719+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:56.156279+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:56.156715+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:56.157146+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:56.257751+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:56.274443+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:08:56.275799+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:56.410550+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.247037+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.247493+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.248896+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.254369+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.358521+00:00", "trade", 5.4377, 1.0]
["2026-09-11T14:08:57.564437+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.565054+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:57.565520+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:08:58.015627+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:00.002824+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:00.198500+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:00.942482+00:00", "trade", 5.4385, 11.0]
["2026-09-11T14:09:01.172228+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:01.172689+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:01.173546+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:01.227986+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:01.228527+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:01.928007+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:03.183066+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:03.429273+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:03.506782+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:03.948674+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:04.980962+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:04.982225+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.695896+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.696107+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.773766+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.844139+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.846710+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.948658+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:06.966510+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.476638+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.477114+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.570181+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.727686+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.841406+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.929832+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:09.930273+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:10.162416+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:10.349732+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:10.349757+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:10.452476+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:10.467542+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.003608+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.030192+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.046977+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.068869+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.075700+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.105842+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.178445+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.178901+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.178921+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.207730+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.221372+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.229320+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:11.230108+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.230820+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.241059+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.267111+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.281676+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.309356+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.322167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.332276+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.333228+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.333228+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.333674+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.335288+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.471292+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.471984+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.750096+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:11.833384+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.020154+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.067918+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.142956+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.230264+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.230740+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.249666+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.384231+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.418989+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.523114+00:00", "trade", 5.435, 131.0]
["2026-09-11T14:09:12.642466+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.655036+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.689082+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.700003+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.723589+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.724266+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.724762+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.819242+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.819713+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.937333+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.938130+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:12.955877+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:13.338007+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:13.349023+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:13.350647+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:13.351103+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:13.546734+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:14.041723+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:16.230429+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:16.880325+00:00", "trade", 5.435, 1.0]
["2026-09-11T14:09:16.880691+00:00", "trade", 5.435, 1.0]
["2026-09-11T14:09:16.956499+00:00", "trade", 5.4379, 10.0]
["2026-09-11T14:09:17.363103+00:00", "trade", 5.4301, 4900.0]
["2026-09-11T14:09:17.364384+00:00", "trade", 5.4305, 64.0]
["2026-09-11T14:09:17.437474+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.466663+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.477068+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.988882+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.988914+00:00", "trade", 5.43, 4905.0]
["2026-09-11T14:09:17.988932+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.989117+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.989242+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.989643+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.989914+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:17.990189+00:00", "trade", 5.43, 59.0]
["2026-09-11T14:09:17.992961+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.037908+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.038790+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.039242+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.181300+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.181781+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.181971+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.309079+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.309229+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.351655+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.370029+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:18.376179+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:19.082017+00:00", "trade", 5.4351, 809.0]
["2026-09-11T14:09:19.082035+00:00", "trade", 5.4351, 1.0]
["2026-09-11T14:09:19.204601+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:19.307110+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:21.270653+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:21.286895+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:21.308667+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:21.310651+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.111684+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.113754+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.115773+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.118645+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.133350+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.145188+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:22.717481+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:23.088164+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:23.820162+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:24.177296+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:24.185141+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:24.188003+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:24.236714+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:24.245866+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:24.415910+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:24.491250+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.322158+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.325687+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.739056+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.795971+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.840497+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.841618+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:25.841798+00:00", "trade", 5.435, 99.0]
["2026-09-11T14:09:25.841971+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.842282+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.842963+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.843274+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.864730+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.929093+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:25.933314+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.522577+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:26.881702+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.881727+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.881857+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.881862+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.881988+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.882343+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.882364+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.892748+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.909423+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:26.931380+00:00", "trade", 5.4301, 4103.0]
["2026-09-11T14:09:26.932667+00:00", "trade", 5.4314, 66.0]
["2026-09-11T14:09:27.565405+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:27.629989+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:27.831306+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:27.917799+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:27.917897+00:00", "trade", 5.43, 2.0]
["2026-09-11T14:09:27.917909+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:27.918361+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:29.954724+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.002834+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.022681+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.022721+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.023122+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.046088+00:00", "trade", 5.4371, 12.0]
["2026-09-11T14:09:30.046613+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.047094+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.047260+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.620976+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.621146+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.795246+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.795376+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.909984+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:30.910681+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.029925+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.030371+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.030822+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.082550+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.106617+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.600017+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.600077+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.655053+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.721211+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:31.722354+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.058228+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.058228+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.059246+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.067736+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.068352+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.068392+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.080611+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.081088+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.099607+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.107586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.122857+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:32.123799+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:34.120649+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:34.203962+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:34.204524+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:35.334490+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:35.817570+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:35.898753+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:35.999468+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.253140+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:37.350650+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.351898+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.369295+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.369310+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.409646+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.409951+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:37.741661+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:38.758788+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:39.242360+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:39.242961+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:39.452871+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:39.761441+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:39.761927+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:42.483217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:42.485297+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:42.596211+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.340249+00:00", "trade", 5.4371, 11.0]
["2026-09-11T14:09:43.462378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.462413+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.824200+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.824265+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.824511+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.824691+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.888668+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.934838+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.934913+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.937154+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.940407+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:43.940848+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:44.066081+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:44.712335+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:44.712405+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:44.713182+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:44.899646+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:44.899716+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:45.004220+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:45.004415+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:45.004716+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:47.251870+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:47.252899+00:00", "trade", 5.435, 201.0]
["2026-09-11T14:09:48.018688+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.018698+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.019334+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.204475+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.241248+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.373472+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.373532+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.373543+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.407834+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.411297+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.414816+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:48.415192+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:49.239113+00:00", "trade", 5.43, 20.0]
["2026-09-11T14:09:49.414105+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:49.414115+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:50.794207+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:50.795199+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:50.796637+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:50.804561+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:50.805559+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.578599+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.582053+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.609488+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.739062+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.927926+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.928362+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:51.955171+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:52.010553+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:52.580941+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:52.676809+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:52.832099+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:52.832575+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:52.857229+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:53.220303+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:53.240025+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:53.989372+00:00", "trade", 5.4335, 10.0]
["2026-09-11T14:09:54.029049+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.554921+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.556044+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.558580+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.567582+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.567742+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.615435+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.634441+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:54.903115+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:55.267829+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:55.392010+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:56.460955+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:56.790916+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:56.812878+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:56.932944+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:56.933737+00:00", "trade", 5.4349, 7.0]
["2026-09-11T14:09:56.934392+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.004534+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.077493+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.231061+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:09:57.231129+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.251177+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.268378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.357229+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.369388+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.370456+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.548259+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.591597+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:57.867720+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:58.007843+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:58.064589+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:58.504789+00:00", "trade", 5.4308, 1.0]
["2026-09-11T14:09:58.838507+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:58.853507+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:58.871355+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:09:58.873600+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:00.002849+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:00.486676+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:00.486754+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:00.486786+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:00.487252+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:00.494741+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:00.522957+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.710500+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.716875+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.717126+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.717567+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.717692+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.717737+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.717777+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.718264+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.724544+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.724654+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.725506+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:01.725972+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:02.141642+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:02.142078+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:02.769935+00:00", "trade", 5.435, 238.0]
["2026-09-11T14:10:02.831855+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:02.831906+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:02.835560+00:00", "trade", 5.43, 94.0]
["2026-09-11T14:10:02.883804+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:03.484645+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:04.021057+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:04.280855+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:10:04.438190+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:04.788845+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:05.315171+00:00", "trade", 5.4377, 1.0]
["2026-09-11T14:10:05.466870+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:05.713191+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:05.725372+00:00", "trade", 5.4335, 10.0]
["2026-09-11T14:10:06.593548+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:06.604895+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:06.604975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:06.607070+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:06.614056+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:06.616217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:07.092967+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:07.162512+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:07.184901+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:07.235200+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:09.543903+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:09.625036+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.448182+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.469463+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.489922+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.489962+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.490729+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.492673+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:11.766440+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.595105+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.612571+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.738932+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.746936+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.747397+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.747397+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.772723+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.775033+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.959036+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:13.959207+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:14.229860+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:10:14.358257+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:14.359174+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:14.550580+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:16.878563+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:16.910338+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:16.984104+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.004508+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.281087+00:00", "trade", 5.4329, 10.0]
["2026-09-11T14:10:17.922860+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.922866+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.922866+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.922870+00:00", "trade", 5.43, 400.0]
["2026-09-11T14:10:17.922870+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.922875+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.922935+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.922935+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.922955+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.922957+00:00", "trade", 5.43, 88.0]
["2026-09-11T14:10:17.922975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923029+00:00", "trade", 5.43, 112.0]
["2026-09-11T14:10:17.923032+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923035+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923065+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923080+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923080+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923085+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923113+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923113+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923116+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923120+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923125+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923131+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923134+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923137+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923140+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923188+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923191+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923194+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923200+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923215+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923220+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923270+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923270+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923275+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:10:17.923285+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923290+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923290+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923290+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923290+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923294+00:00", "trade", 5.43, 800.0]
["2026-09-11T14:10:17.923296+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923296+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923302+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923302+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923305+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923309+00:00", "trade", 5.43, 1200.0]
["2026-09-11T14:10:17.923326+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923330+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923336+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923336+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923341+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923341+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923341+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923346+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923346+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923346+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923346+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923348+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923351+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923354+00:00", "trade", 5.43, 62.0]
["2026-09-11T14:10:17.923356+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923361+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923361+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923361+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923361+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923366+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923366+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923380+00:00", "trade", 5.43, 138.0]
["2026-09-11T14:10:17.923384+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:10:17.923386+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923387+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:10:17.923387+00:00", "trade", 5.43, 2300.0]
["2026-09-11T14:10:17.923393+00:00", "trade", 5.43, 3200.0]
["2026-09-11T14:10:17.923393+00:00", "trade", 5.43, 1400.0]
["2026-09-11T14:10:17.923401+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923411+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923446+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923456+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923491+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923491+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923501+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923541+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:10:17.923596+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923631+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923636+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923792+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923802+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923812+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923852+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923892+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923937+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.923992+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924223+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924288+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924318+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924338+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924453+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924508+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.924508+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.925681+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.927876+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.927956+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.928748+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.928814+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.928889+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.929124+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.929164+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:17.931007+00:00", "trade", 5.4306, 51.0]
["2026-09-11T14:10:17.931133+00:00", "trade", 5.43, 70.0]
["2026-09-11T14:10:17.931187+00:00", "trade", 5.43, 55.0]
["2026-09-11T14:10:17.931485+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:18.932190+00:00", "trade", 5.425, 62.0]
["2026-09-11T14:10:18.932232+00:00", "trade", 5.425, 62.0]
["2026-09-11T14:10:19.036441+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:19.696748+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:20.109165+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:20.699155+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:20.717043+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:20.842909+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:10:23.332035+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.332050+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.332271+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.332320+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.332330+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.339277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.341332+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.344690+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.422416+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:10:23.423427+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:23.463718+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:24.170206+00:00", "trade", 5.425, 155.0]
["2026-09-11T14:10:26.739353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:26.757005+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:27.131687+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:27.942021+00:00", "trade", 5.425, 69.0]
["2026-09-11T14:10:27.942307+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:27.942929+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:29.364436+00:00", "trade", 5.4323, 11.0]
["2026-09-11T14:10:30.002864+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:30.215399+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:10:30.317518+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:30.431440+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:30.867914+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:31.279690+00:00", "trade", 5.43, 30.0]
["2026-09-11T14:10:31.280296+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:31.302163+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:31.323128+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:31.337171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:31.357259+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:33.232411+00:00", "trade", 5.4201, 1.0]
["2026-09-11T14:10:34.249721+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:34.309840+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:34.309885+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:34.309900+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:34.310441+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:34.313604+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:35.237092+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:36.277534+00:00", "trade", 5.425, 13.0]
["2026-09-11T14:10:36.283668+00:00", "trade", 5.4287, 1.0]
["2026-09-11T14:10:37.811682+00:00", "trade", 5.4299, 902.0]
["2026-09-11T14:10:37.889778+00:00", "trade", 5.4455, 1.0]
["2026-09-11T14:10:38.323422+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:38.323838+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:38.324269+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.341256+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.359931+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.360136+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.457658+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.490492+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.490492+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.490492+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.494246+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.497619+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.498180+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.498220+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.504956+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.509507+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.509557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.510289+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.510389+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.511191+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.522638+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.557371+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.581699+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.596344+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.935536+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.935927+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.935978+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.936870+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.937015+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:40.954737+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:41.017557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:41.034647+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:41.075666+00:00", "trade", 5.4322, 10.0]
["2026-09-11T14:10:41.170205+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:41.687938+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:41.688414+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.265323+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.266125+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.280805+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.280805+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.837871+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.929504+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.929520+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.929544+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:42.930026+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:43.017810+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:43.018752+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:43.520928+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.554910+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.560172+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.560238+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.602057+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.669613+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.683215+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715412+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715587+00:00", "trade", 5.42, 1100.0]
["2026-09-11T14:10:44.715591+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:10:44.715591+00:00", "trade", 5.42, 500.0]
["2026-09-11T14:10:44.715596+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:10:44.715596+00:00", "trade", 5.42, 1400.0]
["2026-09-11T14:10:44.715598+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715599+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:10:44.715602+00:00", "trade", 5.42, 7165.0]
["2026-09-11T14:10:44.715603+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715624+00:00", "trade", 5.42, 800.0]
["2026-09-11T14:10:44.715624+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:10:44.715626+00:00", "trade", 5.42, 400.0]
["2026-09-11T14:10:44.715628+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715628+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715630+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:10:44.715630+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:10:44.715633+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715633+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715638+00:00", "trade", 5.42, 1335.0]
["2026-09-11T14:10:44.715642+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:10:44.715642+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:10:44.715644+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:10:44.715663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715668+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715668+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715673+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:10:44.715693+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715743+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715743+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715773+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715773+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715798+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715818+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715823+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715828+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715843+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715874+00:00", "trade", 5.42, 300.0]
["2026-09-11T14:10:44.715879+00:00", "trade", 5.42, 400.0]
["2026-09-11T14:10:44.715879+00:00", "trade", 5.42, 700.0]
["2026-09-11T14:10:44.715879+00:00", "trade", 5.42, 600.0]
["2026-09-11T14:10:44.715883+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:10:44.715883+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715899+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:10:44.715903+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.715913+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716434+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716625+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716630+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716695+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716765+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716820+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.716916+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.717064+00:00", "trade", 5.4233, 66.0]
["2026-09-11T14:10:44.717241+00:00", "trade", 5.42, 87.0]
["2026-09-11T14:10:44.717358+00:00", "trade", 5.42, 54.0]
["2026-09-11T14:10:44.717422+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.717728+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.717898+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.718119+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.719351+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.719402+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.719432+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.722236+00:00", "trade", 5.42, 2000.0]
["2026-09-11T14:10:44.726423+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.828356+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:44.842419+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:46.194364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:46.241450+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:10:48.990332+00:00", "trade", 5.4124, 4977.0]
["2026-09-11T14:10:48.991649+00:00", "trade", 5.4151, 93.0]
["2026-09-11T14:10:50.829114+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:10:51.902927+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:51.903378+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:51.903819+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:51.964203+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:51.967110+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:52.668284+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:52.668339+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:52.668344+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:52.672163+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:52.672810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:52.673241+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:53.573434+00:00", "trade", 5.4435, 11.0]
["2026-09-11T14:10:54.968577+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:54.969173+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:54.969554+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:54.970055+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:54.970496+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:54.970932+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:54.986980+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.347970+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.348020+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.348601+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.349338+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.349479+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.358420+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.360445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.362259+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.362735+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.377345+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.475579+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.682178+00:00", "trade", 5.4299, 13.0]
["2026-09-11T14:10:55.741768+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.743146+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.763529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.804833+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.855674+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:55.944926+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:56.814081+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:56.849971+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:56.959181+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:56.962179+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.389281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.390428+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.650628+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.651275+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.655184+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.655249+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.655264+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.691535+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.691981+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.928219+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.928334+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:57.967337+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:58.451465+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:58.575345+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:58.589373+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:58.899973+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:59.039495+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:59.160268+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:59.166543+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:10:59.169139+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.002894+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.528761+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.551586+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.557590+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.572756+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.738035+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.753311+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:00.760724+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:01.190785+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:11:02.046190+00:00", "trade", 5.415, 2.0]
["2026-09-11T14:11:02.915199+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:02.916136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:02.916146+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:02.916146+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:03.897804+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:03.897849+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:03.911551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:03.911606+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:03.913075+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:04.698560+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:04.701638+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:04.815163+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:04.936281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:05.071620+00:00", "trade", 5.415, 35.0]
["2026-09-11T14:11:05.072175+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:05.079252+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:05.082379+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:05.084780+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:05.146201+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:05.173957+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.519887+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.520358+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.721983+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.722429+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.884190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.884240+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.884585+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:06.888610+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.094816+00:00", "trade", 5.4286, 10.0]
["2026-09-11T14:11:07.104304+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.106278+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.113752+00:00", "trade", 5.415, 41.0]
["2026-09-11T14:11:07.165970+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.228765+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.233712+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.233762+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.234338+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.243590+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.248587+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.786563+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.787205+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.787205+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:07.787480+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:08.930336+00:00", "trade", 5.4429, 138.0]
["2026-09-11T14:11:09.149253+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:09.149699+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:09.153323+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:09.163136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:09.189599+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:09.189659+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:09.196155+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:11.383017+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:11.808726+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:11.811327+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:11.922477+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:11.940725+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:11.980465+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.001510+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.014075+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.014075+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.057603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.115090+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:11:12.305218+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.709220+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.709260+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:12.712974+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.060276+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.068230+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.068280+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.068821+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.071738+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.955102+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.959577+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:13.975831+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.017331+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.017802+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.031374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.074327+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.078346+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.180284+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.291719+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.294716+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.624647+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.682921+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:11:15.682981+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:15.688985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.075055+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.220922+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.255434+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.358986+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.368248+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.557318+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.558190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.558255+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.560084+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.560621+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:16.641931+00:00", "trade", 5.4199, 2767.0]
["2026-09-11T14:11:16.643234+00:00", "trade", 5.4188, 20.0]
["2026-09-11T14:11:17.337285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.344056+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.344237+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.461085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.462764+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.463220+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.550683+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.551154+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.653187+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.665913+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.766462+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:17.775038+00:00", "trade", 5.4199, 3000.0]
["2026-09-11T14:11:17.919116+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.570106+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.570562+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.671076+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.685014+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.818352+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.833207+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:18.939305+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:19.095457+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:19.227118+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:11:19.795092+00:00", "trade", 5.4281, 11.0]
["2026-09-11T14:11:20.046366+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.046787+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.212416+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.230544+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.349453+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.362223+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.504793+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:20.505880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:22.087040+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:22.087657+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:22.270206+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:22.814422+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:23.077985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:23.955975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:24.059226+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:24.146133+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:24.529025+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:26.686367+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:26.686397+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:26.686517+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:26.686983+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:26.720393+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:26.720844+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:27.010664+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:27.013040+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:27.013190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:27.752631+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:27.762870+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:28.085990+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:28.521496+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.738695+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.738956+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.739116+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.776264+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.835656+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.874594+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.875030+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.964508+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:29.964944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:30.002915+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:30.017439+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:30.189864+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:30.772472+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:30.791166+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:30.825754+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:31.271134+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:31.309726+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:31.351786+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:31.567871+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:31.568347+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.025701+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.054539+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.054670+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.403631+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.461193+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.663565+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.665960+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.767963+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.825996+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.825996+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.826477+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.826598+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.826638+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.827079+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.829755+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:32.830216+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:33.124398+00:00", "trade", 5.428, 11.0]
["2026-09-11T14:11:33.125665+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:33.125770+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:33.126216+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:33.255619+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.242043+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.242274+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.312847+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.399227+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.399328+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.420293+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.420774+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.420794+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.422342+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.447192+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.656690+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.658154+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:34.658750+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:35.801922+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:35.802990+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:35.812117+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:35.849957+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:35.850418+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.032136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.032742+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.077163+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.086645+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.086736+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.087197+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.087578+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.087628+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.343026+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.431472+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.465899+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.551838+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.741906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.741951+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.742858+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.802215+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.802305+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.975968+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.975968+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:36.977863+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:37.546126+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:38.774806+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:38.776786+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:38.938777+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:38.946525+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:39.124885+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:39.125166+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:39.271133+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:39.403458+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:39.915974+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:39.917512+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.001372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.141496+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.682466+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:11:40.683416+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.683506+00:00", "trade", 5.415, 152.0]
["2026-09-11T14:11:40.683832+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.684273+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.686258+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.689395+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:40.771762+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.021637+00:00", "trade", 5.428, 38.0]
["2026-09-11T14:11:41.558301+00:00", "trade", 5.4187, 4977.0]
["2026-09-11T14:11:41.559591+00:00", "trade", 5.419, 101.0]
["2026-09-11T14:11:41.559718+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.562126+00:00", "trade", 5.415, 20.0]
["2026-09-11T14:11:41.562254+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.564599+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.565365+00:00", "trade", 5.42, 80.0]
["2026-09-11T14:11:41.566298+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.566399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.594205+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.596410+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.898890+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:41.902108+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:42.258862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:42.410072+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:42.411235+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:44.409002+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:44.418089+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:44.418304+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:44.424043+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:46.082026+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:46.083971+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:46.090426+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:46.380752+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.093064+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.093224+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.093916+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.552994+00:00", "trade", 5.42, 1441.0]
["2026-09-11T14:11:47.553019+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:11:47.553046+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:11:47.553046+00:00", "trade", 5.42, 3200.0]
["2026-09-11T14:11:47.553049+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.553069+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.553074+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.553074+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:11:47.553154+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553181+00:00", "trade", 5.42, 10.0]
["2026-09-11T14:11:47.553181+00:00", "trade", 5.42, 2.0]
["2026-09-11T14:11:47.553184+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:11:47.553184+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553187+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:11:47.553229+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553234+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553239+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553270+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553279+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553285+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553294+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553301+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:11:47.553313+00:00", "trade", 5.42, 10.0]
["2026-09-11T14:11:47.553400+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553425+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553425+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553425+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553497+00:00", "trade", 5.42, 900.0]
["2026-09-11T14:11:47.553500+00:00", "trade", 5.42, 4.0]
["2026-09-11T14:11:47.553503+00:00", "trade", 5.42, 19.0]
["2026-09-11T14:11:47.553503+00:00", "trade", 5.42, 22.0]
["2026-09-11T14:11:47.553565+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553645+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553711+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:11:47.553786+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.553951+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.553956+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.553986+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.554222+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.554227+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.554307+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.554336+00:00", "trade", 5.42, 59.0]
["2026-09-11T14:11:47.554375+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:11:47.554387+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.554547+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.555014+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.555450+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.555941+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.556964+00:00", "trade", 5.425, 4100.0]
["2026-09-11T14:11:47.556986+00:00", "trade", 5.43, 600.0]
["2026-09-11T14:11:47.556991+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:11:47.556994+00:00", "trade", 5.43, 130.0]
["2026-09-11T14:11:47.557084+00:00", "trade", 5.425, 600.0]
["2026-09-11T14:11:47.557109+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557204+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557204+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557249+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557269+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557294+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557310+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:11:47.557334+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557339+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557399+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557465+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557650+00:00", "trade", 5.425, 400.0]
["2026-09-11T14:11:47.557677+00:00", "trade", 5.43, 600.0]
["2026-09-11T14:11:47.557686+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:11:47.557735+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557830+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557911+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.557923+00:00", "trade", 5.425, 18.0]
["2026-09-11T14:11:47.557986+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.558269+00:00", "trade", 5.4237, 66.0]
["2026-09-11T14:11:47.558627+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.558813+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.562346+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.562787+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.563959+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:11:47.649293+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:47.771618+00:00", "trade", 5.4273, 13.0]
["2026-09-11T14:11:48.553316+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:48.580574+00:00", "trade", 5.425, 2.0]
["2026-09-11T14:11:48.580710+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:11:48.845499+00:00", "trade", 5.425, 400.0]
["2026-09-11T14:11:48.846792+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:11:48.851761+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:48.851806+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:48.852500+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:11:48.990161+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:48.990732+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:48.990752+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:49.162637+00:00", "trade", 5.4228, 4977.0]
["2026-09-11T14:11:49.163930+00:00", "trade", 5.4247, 102.0]
["2026-09-11T14:11:49.602163+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:49.607571+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:49.866723+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:50.399827+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.043831+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.044282+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.099579+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.103994+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.179003+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.458138+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.485162+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.523618+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.576013+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.595981+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.723008+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.723935+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:51.774636+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.180102+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.308320+00:00", "trade", 5.4214, 300.0]
["2026-09-11T14:11:52.359890+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.429129+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.520277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.520918+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.561755+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.562938+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.563179+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.569083+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.622986+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.658648+00:00", "trade", 5.4201, 3000.0]
["2026-09-11T14:11:52.660843+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:11:52.773695+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.774602+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.932613+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:52.933054+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.707263+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.707719+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.715307+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.723166+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.727752+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.830401+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.869349+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:53.869349+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:54.018845+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:54.019862+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:54.354188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:54.354244+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:54.660252+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:55.136125+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:55.241534+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:11:55.425620+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.253973+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.454440+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.455277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.481910+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.486847+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.558147+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:56.564717+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.051792+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.052263+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.081337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.118215+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.450426+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.453083+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.791584+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:57.828005+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.419408+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.419875+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.445245+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.662076+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.662076+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.723247+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.723257+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.730735+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:58.876987+00:00", "trade", 5.4268, 10.0]
["2026-09-11T14:11:59.367316+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:59.369295+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:59.369456+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:59.389789+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:11:59.390105+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:00.002949+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:00.314606+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:00.450274+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:00.536269+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:01.688142+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:01.688578+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:01.727355+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:02.469593+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:02.470831+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:02.474429+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:02.538821+00:00", "trade", 5.4277, 9.0]
["2026-09-11T14:12:02.539200+00:00", "trade", 5.4277, 1.0]
["2026-09-11T14:12:02.540161+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.484404+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.484484+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.484920+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.583064+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.583515+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.763950+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:03.765253+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.093555+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.093565+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.094256+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.094382+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.100606+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.101473+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:04.229068+00:00", "trade", 5.42, 78.0]
["2026-09-11T14:12:06.270338+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756205+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756217+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:06.756274+00:00", "trade", 5.42, 677.0]
["2026-09-11T14:12:06.756285+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756290+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756290+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756310+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:06.756358+00:00", "trade", 5.42, 1500.0]
["2026-09-11T14:12:06.756365+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756370+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756370+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756375+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756379+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:06.756405+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756415+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756420+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756436+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756440+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756445+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:12:06.756455+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756465+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756470+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756480+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756485+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756559+00:00", "trade", 5.42, 223.0]
["2026-09-11T14:12:06.756591+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756653+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:06.756686+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756751+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756766+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756776+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756812+00:00", "trade", 5.42, 75.0]
["2026-09-11T14:12:06.756827+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756836+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:12:06.756926+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.756942+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.756942+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.757192+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.757272+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.757378+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.757463+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.757493+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.757556+00:00", "trade", 5.4205, 54.0]
["2026-09-11T14:12:06.757653+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.758245+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.758600+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.759006+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:06.764002+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:07.059843+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:07.756973+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:07.816409+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:07.895012+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:08.020736+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:08.850081+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:08.856331+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:09.857635+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:09.868942+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:09.978432+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:11.303142+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:11.303427+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:11.304570+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:11.352354+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:11.364322+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:11.595518+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:12.047359+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:12.074508+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:12.074975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:13.168609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:13.168609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:13.169070+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:13.340688+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:14.123628+00:00", "trade", 5.4263, 11.0]
["2026-09-11T14:12:15.034316+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.034757+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.154307+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.154793+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.156753+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.157194+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.161599+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.264910+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.420340+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.658939+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.658944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.658964+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.662723+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.699422+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:12:15.700387+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:15.701054+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.303674+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.303724+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.310169+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.485151+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.485171+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.573246+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.584648+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.585134+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.761189+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:16.761248+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:17.323347+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:17.323387+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:17.592892+00:00", "trade", 5.4167, 4888.0]
["2026-09-11T14:12:17.594173+00:00", "trade", 5.4177, 86.0]
["2026-09-11T14:12:17.628446+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:12:17.663494+00:00", "trade", 5.415, 400.0]
["2026-09-11T14:12:18.326806+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:18.326952+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:18.331096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:18.339617+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:20.223142+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:20.229487+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:21.795676+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:21.795676+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:21.796629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:21.797952+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.429681+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.430959+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.621357+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.920426+00:00", "trade", 5.412, 600.0]
["2026-09-11T14:12:22.921221+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.921271+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.923833+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.923838+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.923853+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.924071+00:00", "trade", 5.412, 400.0]
["2026-09-11T14:12:22.924720+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.924935+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.924980+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.929115+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:22.932864+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:23.118521+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:23.127793+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:23.397215+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:23.398508+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:23.727822+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:23.728303+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.077845+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.079534+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.742864+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.743380+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.743385+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.793650+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:24.793650+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.004738+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.036729+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.037100+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.037425+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.162649+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.602952+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.604195+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.634603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.758101+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.758984+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.760141+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.790930+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.790930+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.876644+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:25.876644+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.125876+00:00", "trade", 5.4258, 10.0]
["2026-09-11T14:12:26.599675+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.600237+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.645369+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.652651+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.673937+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.684182+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.699307+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:26.699307+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:28.664813+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.591810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.591810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.591810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.591810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.600686+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.612374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.613176+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.987312+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.988054+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.988560+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.989517+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.991341+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.991943+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.992123+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:29.992153+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:30.002974+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:30.764868+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:30.947359+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:12:30.949422+00:00", "trade", 5.41, 50.0]
["2026-09-11T14:12:30.949448+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:30.949929+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:30.950339+00:00", "trade", 5.4101, 5000.0]
["2026-09-11T14:12:30.951617+00:00", "trade", 5.4108, 80.0]
["2026-09-11T14:12:31.807993+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:12:32.282610+00:00", "trade", 5.41, 1000.0]
["2026-09-11T14:12:32.282628+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:12:32.282644+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:12:32.282644+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:12:32.282745+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:12:32.282788+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:32.282793+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:32.282800+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:12:32.282803+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:12:32.282868+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:32.282933+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:32.283083+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283209+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283254+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283259+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283394+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283465+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283489+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283560+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283720+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283753+00:00", "trade", 5.405, 1956.0]
["2026-09-11T14:12:32.283765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283800+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.283961+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.284529+00:00", "trade", 5.405, 900.0]
["2026-09-11T14:12:32.284532+00:00", "trade", 5.405, 1957.0]
["2026-09-11T14:12:32.284803+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.285031+00:00", "trade", 5.4083, 69.0]
["2026-09-11T14:12:32.285244+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.286587+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.286772+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.288887+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.289278+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.289530+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:12:32.289534+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.289749+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.289965+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.291208+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:12:32.292167+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:12:32.292641+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.292832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.383628+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.588351+00:00", "trade", 5.405, 900.0]
["2026-09-11T14:12:32.591859+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.591899+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:32.591939+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:33.024319+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:33.025707+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:33.031004+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:33.442850+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:33.508962+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.275247+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.276515+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.276690+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.293175+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.296147+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.297490+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.355072+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.355197+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.355643+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.355643+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.589003+00:00", "trade", 5.405, 181.0]
["2026-09-11T14:12:34.590281+00:00", "trade", 5.4051, 51.0]
["2026-09-11T14:12:34.709215+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.722101+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:34.740540+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.084359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.085176+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.087381+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.087977+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.095385+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.096012+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.096738+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.096783+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.097295+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.100166+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.101545+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.102692+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.104577+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.113844+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.124539+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.126153+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.184071+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.184889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.184938+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.196290+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.211922+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.277658+00:00", "trade", 5.41, 4888.0]
["2026-09-11T14:12:35.281668+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.289823+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.293943+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.296950+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.300130+00:00", "trade", 5.41, 59.0]
["2026-09-11T14:12:35.308111+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.315028+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.360547+00:00", "trade", 5.405, 500.0]
["2026-09-11T14:12:35.361494+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.378409+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.405468+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.742857+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:35.742862+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:36.087096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:36.088379+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:36.105674+00:00", "trade", 5.4023, 9.0]
["2026-09-11T14:12:38.473298+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.473334+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.475123+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.475123+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.475128+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.475253+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.475298+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.653994+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.665817+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.669546+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.947678+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.954890+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:38.991307+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.000383+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.060326+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.131310+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.161347+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.172799+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.217290+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.217736+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.364485+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.588554+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.637260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.856121+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.857063+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.858507+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.863664+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:39.863854+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.082500+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.082946+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.395210+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.395455+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.396732+00:00", "trade", 5.405, 17.0]
["2026-09-11T14:12:40.397235+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402016+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402019+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:12:40.402022+00:00", "trade", 5.41, 3039.0]
["2026-09-11T14:12:40.402031+00:00", "trade", 5.41, 2800.0]
["2026-09-11T14:12:40.402052+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:12:40.402055+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:12:40.402061+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402071+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402076+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402086+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402091+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402297+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402297+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402325+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:12:40.402328+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:12:40.402332+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402332+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402337+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:12:40.402462+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:40.402462+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:40.402509+00:00", "trade", 5.405, 12.0]
["2026-09-11T14:12:40.402512+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:12:40.402515+00:00", "trade", 5.41, 268.0]
["2026-09-11T14:12:40.402557+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:40.402597+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:40.402723+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:40.402743+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:12:40.402753+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.402773+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.402783+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.402818+00:00", "trade", 5.41, 85.0]
["2026-09-11T14:12:40.402993+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.402998+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403038+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403038+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403079+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403124+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403199+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403244+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403304+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403304+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403306+00:00", "trade", 5.4094, 66.0]
["2026-09-11T14:12:40.403359+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.403799+00:00", "trade", 5.41, 53.0]
["2026-09-11T14:12:40.404036+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.404036+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.404482+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.404522+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.404522+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.404913+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.405003+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.405003+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.405484+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.405484+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.406201+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.406201+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.420588+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:12:40.422840+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.422846+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.423607+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.423647+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.460415+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.506144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.510514+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.579885+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.603290+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.609806+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.610136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.610588+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.619028+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.662005+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:40.662446+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.132961+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.133422+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.185857+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.447777+00:00", "trade", 5.4231, 14.0]
["2026-09-11T14:12:41.683858+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.836817+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.836827+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:41.870117+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:42.346461+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:42.347699+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:43.025814+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:43.043736+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:44.322932+00:00", "trade", 5.41, 30.0]
["2026-09-11T14:12:44.498335+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:44.499272+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:44.966645+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:44.987320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:44.987324+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:45.044460+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:45.044465+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:45.067996+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:47.614826+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:47.616906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:49.286726+00:00", "trade", 5.415, 20.0]
["2026-09-11T14:12:50.420141+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:50.421454+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:50.424481+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:50.425168+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:51.830573+00:00", "trade", 5.4199, 1.0]
["2026-09-11T14:12:52.610678+00:00", "trade", 5.415, 19.0]
["2026-09-11T14:12:53.119968+00:00", "trade", 5.4228, 10.0]
["2026-09-11T14:12:53.606191+00:00", "trade", 5.415, 500.0]
["2026-09-11T14:12:53.615594+00:00", "trade", 5.415, 300.0]
["2026-09-11T14:12:53.912446+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.014945+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.132039+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.292145+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.711654+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.814439+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.880226+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:54.981101+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:55.992780+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.046643+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.046693+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.046705+00:00", "trade", 5.42, 39.0]
["2026-09-11T14:12:56.046959+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.046970+00:00", "trade", 5.42, 39.0]
["2026-09-11T14:12:56.046985+00:00", "trade", 5.42, 61.0]
["2026-09-11T14:12:56.047525+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.047555+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.047956+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.047981+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.048017+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.048047+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.048478+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:56.121702+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.528682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.528968+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.529199+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.530857+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706201+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:57.706470+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706483+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:12:57.706521+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706651+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706841+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706887+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706907+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.706972+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707017+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707077+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707107+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707388+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707408+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707538+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.707834+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.709022+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.710119+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.718905+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.812658+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.821259+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:57.924294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:58.567466+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:58.568944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:58.569425+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:58.570308+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:58.911655+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.197431+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.197872+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.198308+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.215273+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.459234+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.459710+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:12:59.574303+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.002984+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.593445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.607198+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.617758+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.625070+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.719726+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:00.859408+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:01.065214+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:01.065920+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:01.081843+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:01.604372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.251423+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.266133+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.268268+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.336911+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.337357+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.364256+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.433762+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.471096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.481365+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.566157+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:02.566603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.013474+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.013915+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.029782+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.285086+00:00", "trade", 5.42, 66.0]
["2026-09-11T14:13:04.285526+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.297104+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.309754+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.401593+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:04.451797+00:00", "trade", 5.4228, 10.0]
["2026-09-11T14:13:04.505199+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.183652+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.183748+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.278699+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.505208+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.509117+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.683668+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.684109+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.711279+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.744247+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.916347+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.921464+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:07.931888+00:00", "trade", 5.415, 38.0]
["2026-09-11T14:13:07.933147+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:08.084357+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:08.272219+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:08.359006+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:09.042699+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:09.298237+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:09.345846+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:09.389460+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:09.826164+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.405782+00:00", "trade", 5.416, 18.0]
["2026-09-11T14:13:10.776144+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:13:10.776202+00:00", "trade", 5.42, 1800.0]
["2026-09-11T14:13:10.776202+00:00", "trade", 5.42, 36.0]
["2026-09-11T14:13:10.776202+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776232+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776247+00:00", "trade", 5.42, 2000.0]
["2026-09-11T14:13:10.776247+00:00", "trade", 5.42, 85.0]
["2026-09-11T14:13:10.776250+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:13:10.776252+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776252+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776253+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:13:10.776256+00:00", "trade", 5.42, 3700.0]
["2026-09-11T14:13:10.776262+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776271+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:13:10.776277+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776277+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776282+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776326+00:00", "trade", 5.42, 164.0]
["2026-09-11T14:13:10.776332+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776342+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776377+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776412+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776469+00:00", "trade", 5.42, 217.0]
["2026-09-11T14:13:10.776547+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776571+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:13:10.776574+00:00", "trade", 5.42, 3.0]
["2026-09-11T14:13:10.776577+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:13:10.776583+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776583+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776588+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:10.776603+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776618+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776728+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776793+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776821+00:00", "trade", 5.42, 683.0]
["2026-09-11T14:13:10.776821+00:00", "trade", 5.42, 10.0]
["2026-09-11T14:13:10.776833+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776853+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776858+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776868+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776894+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776903+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.776928+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.777080+00:00", "trade", 5.42, 501.0]
["2026-09-11T14:13:10.777284+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.777564+00:00", "trade", 5.42, 94.0]
["2026-09-11T14:13:10.777625+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:10.778482+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778532+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778542+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778597+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778647+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778678+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778728+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778748+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.778948+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.779179+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.779274+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.779921+00:00", "trade", 5.425, 500.0]
["2026-09-11T14:13:10.780291+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.780617+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.783273+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:10.791283+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:13:11.587213+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.594460+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.673207+00:00", "trade", 5.4211, 201.0]
["2026-09-11T14:13:11.776278+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.851340+00:00", "trade", 5.42, 31.0]
["2026-09-11T14:13:11.851978+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.852008+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.856023+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.857226+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.857236+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.876913+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:11.895737+00:00", "trade", 5.42, 252.0]
["2026-09-11T14:13:12.550126+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:12.550251+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:12.551088+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:12.554481+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:12.569256+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:13.521043+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:13.522245+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:15.108167+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:15.251363+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:15.289183+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:15.803773+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.138184+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.333680+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.334281+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.683089+00:00", "trade", 5.4161, 3.0]
["2026-09-11T14:13:16.683200+00:00", "trade", 5.4169, 5.0]
["2026-09-11T14:13:16.683320+00:00", "trade", 5.4162, 5.0]
["2026-09-11T14:13:16.683561+00:00", "trade", 5.4199, 8.0]
["2026-09-11T14:13:16.683744+00:00", "trade", 5.413, 2.0]
["2026-09-11T14:13:16.683901+00:00", "trade", 5.4164, 4.0]
["2026-09-11T14:13:16.684132+00:00", "trade", 5.4186, 7.0]
["2026-09-11T14:13:16.684442+00:00", "trade", 5.4226, 10.0]
["2026-09-11T14:13:16.684719+00:00", "trade", 5.4126, 3.0]
["2026-09-11T14:13:16.684935+00:00", "trade", 5.42, 8.0]
["2026-09-11T14:13:16.685347+00:00", "trade", 5.4186, 8.0]
["2026-09-11T14:13:16.685522+00:00", "trade", 5.4218, 9.0]
["2026-09-11T14:13:16.686141+00:00", "trade", 5.4164, 5.0]
["2026-09-11T14:13:16.686267+00:00", "trade", 5.4186, 7.0]
["2026-09-11T14:13:16.686884+00:00", "trade", 5.4121, 1.0]
["2026-09-11T14:13:16.687290+00:00", "trade", 5.4162, 3.0]
["2026-09-11T14:13:16.687359+00:00", "trade", 5.4169, 5.0]
["2026-09-11T14:13:16.687633+00:00", "trade", 5.4185, 6.0]
["2026-09-11T14:13:16.687924+00:00", "trade", 5.4225, 9.0]
["2026-09-11T14:13:16.688141+00:00", "trade", 5.4199, 9.0]
["2026-09-11T14:13:16.688393+00:00", "trade", 5.4199, 1.0]
["2026-09-11T14:13:16.688706+00:00", "trade", 5.4185, 6.0]
["2026-09-11T14:13:16.688926+00:00", "trade", 5.4144, 4.0]
["2026-09-11T14:13:16.811758+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.812555+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.813678+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.819236+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:16.988294+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:17.020180+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:17.021047+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:17.029066+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:17.276334+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:17.279577+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.198104+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.738742+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.739253+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.797121+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.797642+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.798198+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.801882+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.802323+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.811540+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.882148+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.890077+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.890097+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.890709+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:18.993824+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.012108+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.016829+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.084189+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.085036+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.085066+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.085603+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.085608+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.124305+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.682497+00:00", "trade", 5.425, 1000.0]
["2026-09-11T14:13:19.683301+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.688353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.688418+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.688520+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:13:19.688528+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.689010+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.689030+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.793268+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.825374+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:19.825454+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:20.031547+00:00", "trade", 5.4203, 252.0]
["2026-09-11T14:13:20.796908+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:13:20.796911+00:00", "trade", 5.42, 1800.0]
["2026-09-11T14:13:20.796918+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.796924+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:13:20.796928+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.796953+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.796958+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.796963+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.796968+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.796973+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797028+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797028+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797038+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797058+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797113+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797278+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797309+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797314+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:13:20.797374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.797377+00:00", "trade", 5.42, 900.0]
["2026-09-11T14:13:20.797479+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.797479+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.797850+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.797915+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.797922+00:00", "trade", 5.415, 1956.0]
["2026-09-11T14:13:20.797985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.797996+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798010+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798010+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798075+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798075+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798211+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798491+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.798531+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.799013+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.799038+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.799489+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:20.799529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.111782+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.111792+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.120754+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.224160+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.522897+00:00", "trade", 5.415, 3500.0]
["2026-09-11T14:13:21.523604+00:00", "trade", 5.415, 3500.0]
["2026-09-11T14:13:21.523898+00:00", "trade", 5.415, 3500.0]
["2026-09-11T14:13:21.524175+00:00", "trade", 5.415, 3500.0]
["2026-09-11T14:13:21.524840+00:00", "trade", 5.415, 3500.0]
["2026-09-11T14:13:21.531386+00:00", "trade", 5.415, 900.0]
["2026-09-11T14:13:21.531407+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:13:21.531480+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:21.531489+00:00", "trade", 5.415, 900.0]
["2026-09-11T14:13:21.531489+00:00", "trade", 5.415, 1200.0]
["2026-09-11T14:13:21.531549+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:13:21.532088+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.532399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.532399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.532399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.532444+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.536128+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560336+00:00", "trade", 5.41, 2700.0]
["2026-09-11T14:13:21.560336+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:21.560339+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:21.560369+00:00", "trade", 5.41, 700.0]
["2026-09-11T14:13:21.560369+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:13:21.560375+00:00", "trade", 5.41, 1700.0]
["2026-09-11T14:13:21.560375+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:21.560379+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:21.560382+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:13:21.560384+00:00", "trade", 5.41, 7600.0]
["2026-09-11T14:13:21.560388+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:21.560391+00:00", "trade", 5.41, 13200.0]
["2026-09-11T14:13:21.560391+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:21.560397+00:00", "trade", 5.41, 600.0]
["2026-09-11T14:13:21.560397+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:21.560397+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:21.560400+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:21.560400+00:00", "trade", 5.41, 2000.0]
["2026-09-11T14:13:21.560405+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:13:21.560405+00:00", "trade", 5.41, 2200.0]
["2026-09-11T14:13:21.560405+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:13:21.560431+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560436+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560456+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560476+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560476+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560531+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560536+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560546+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560546+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560546+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560596+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560681+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560701+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560709+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:21.560712+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:13:21.560718+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:13:21.560718+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:21.560721+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:21.560722+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560726+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:13:21.560726+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560731+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:21.560731+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:13:21.560731+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:21.560736+00:00", "trade", 5.41, 600.0]
["2026-09-11T14:13:21.560736+00:00", "trade", 5.41, 1600.0]
["2026-09-11T14:13:21.560739+00:00", "trade", 5.41, 800.0]
["2026-09-11T14:13:21.560742+00:00", "trade", 5.41, 800.0]
["2026-09-11T14:13:21.560742+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560746+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560751+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560754+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:13:21.560756+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:21.560812+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560812+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560822+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560862+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560862+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560882+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560882+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560882+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560887+00:00", "trade", 5.41, 13000.0]
["2026-09-11T14:13:21.560890+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:13:21.560894+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:13:21.560894+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:13:21.560899+00:00", "trade", 5.41, 782.0]
["2026-09-11T14:13:21.560899+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:13:21.560902+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:21.560922+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560927+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560932+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560944+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:21.560944+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:21.560952+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.560997+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:21.561047+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561258+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561358+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561378+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561448+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561453+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561539+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561539+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561539+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561804+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.561979+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.562365+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.562476+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.562541+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.562838+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:21.563022+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.563177+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.563303+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.563718+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.563859+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.564455+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.564500+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.564901+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.565022+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.565022+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.565102+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.565292+00:00", "trade", 5.41, 600.0]
["2026-09-11T14:13:21.569743+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.570460+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.576103+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.662073+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.669566+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.678883+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.678883+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:21.867277+00:00", "trade", 5.405, 19.0]
["2026-09-11T14:13:21.867280+00:00", "trade", 5.405, 1181.0]
["2026-09-11T14:13:23.120290+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:25.070038+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:26.839789+00:00", "trade", 5.405, 1.0]
["2026-09-11T14:13:26.840769+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:26.919121+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:27.224779+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:27.224783+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:27.224783+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:29.400254+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:29.420722+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:30.002994+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.042861+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.806454+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.873654+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.887978+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.940096+00:00", "trade", 5.405, 825.0]
["2026-09-11T14:13:32.941476+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.988693+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:32.989134+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.059276+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.115913+00:00", "trade", 5.405, 31.0]
["2026-09-11T14:13:33.115928+00:00", "trade", 5.4, 31.0]
["2026-09-11T14:13:33.120246+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.120492+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.121610+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.377339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.478044+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.492794+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.531521+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.664072+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.787576+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.797489+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.803169+00:00", "trade", 5.4086, 12.0]
["2026-09-11T14:13:33.847533+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:33.862019+00:00", "trade", 5.405, 500.0]
["2026-09-11T14:13:33.863376+00:00", "trade", 5.405, 2200.0]
["2026-09-11T14:13:33.993926+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:13:34.131585+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:34.158649+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:34.262221+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:34.452506+00:00", "trade", 5.405, 234.0]
["2026-09-11T14:13:34.452863+00:00", "trade", 5.405, 1.0]
["2026-09-11T14:13:34.453606+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.531226+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.533296+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.683424+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.683824+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.712037+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.726952+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.727353+00:00", "trade", 5.405, 21.0]
["2026-09-11T14:13:38.728108+00:00", "trade", 5.405, 28.0]
["2026-09-11T14:13:38.729117+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.921856+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:38.963876+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.015810+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.049455+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.073447+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.073978+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.074014+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.074460+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.074700+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.369216+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.369978+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.370068+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.370910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.392301+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:39.524210+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.290951+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.291457+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.291588+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.427306+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.494170+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.494611+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.524943+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.606287+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.824025+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.824025+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:40.982769+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:41.004415+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:41.004535+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:41.005167+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:41.005257+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:42.989362+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:42.991436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:42.991452+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.004553+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.065137+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.065588+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.074660+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.074705+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.075051+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.075241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.075286+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.550748+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:43.560131+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:44.655152+00:00", "trade", 5.41, 48.0]
["2026-09-11T14:13:44.655335+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:44.655338+00:00", "trade", 5.41, 152.0]
["2026-09-11T14:13:44.655765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:47.081973+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:47.082463+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:47.082505+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:49.086610+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:49.652878+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:50.238282+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:50.238623+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:50.238889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:50.242465+00:00", "trade", 5.405, 12.0]
["2026-09-11T14:13:51.031361+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.031366+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.031442+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:51.031767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.032038+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.032038+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.032459+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.350760+00:00", "trade", 5.41, 48.0]
["2026-09-11T14:13:51.351358+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.351383+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.402961+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.462763+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.464086+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.465018+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.507274+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.551329+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.551524+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.573888+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.573898+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.574003+00:00", "trade", 5.405, 1200.0]
["2026-09-11T14:13:51.574081+00:00", "trade", 5.405, 162.0]
["2026-09-11T14:13:51.574800+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.576448+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.576911+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.576975+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.577356+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.577456+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.577608+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.577656+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.577801+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.578113+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.578354+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.578438+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:51.584236+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.584687+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:13:51.584720+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.586097+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.586467+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:13:51.590467+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.591134+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.593868+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.604559+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.605740+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:51.606519+00:00", "trade", 5.405, 6700.0]
["2026-09-11T14:13:51.606626+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.612339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.715600+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.716999+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:13:51.720346+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.723524+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.814960+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:13:51.818345+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.818390+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.818867+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:13:51.821322+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.821497+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.822259+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.822299+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.825286+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.826003+00:00", "trade", 5.405, 600.0]
["2026-09-11T14:13:51.829491+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.830398+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.832478+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.873290+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:13:51.876583+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.877430+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:51.991828+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:52.349171+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:13:52.922053+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.092970+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.732818+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.738216+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.738366+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.738537+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.739875+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.740040+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.740045+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.740206+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:53.740827+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:54.105185+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:54.113916+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:54.752899+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:13:55.656810+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.667070+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:55.673857+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.674690+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.674747+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.674904+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.675349+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.675406+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.675851+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.676061+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.676606+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.676834+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.676894+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:13:55.677553+00:00", "trade", 5.405, 500.0]
["2026-09-11T14:13:55.681223+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.681268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.681709+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.686496+00:00", "trade", 5.405, 10000.0]
["2026-09-11T14:13:55.686968+00:00", "trade", 5.405, 3853.0]
["2026-09-11T14:13:55.687132+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.687407+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.687735+00:00", "trade", 5.405, 3853.0]
["2026-09-11T14:13:55.687874+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.688198+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.688310+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.688337+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.688430+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.688430+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.688671+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.688794+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.688911+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.688982+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.689073+00:00", "trade", 5.405, 7000.0]
["2026-09-11T14:13:55.689097+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.689257+00:00", "trade", 5.405, 4294.0]
["2026-09-11T14:13:55.689432+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.689468+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.689508+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.694336+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:13:55.696378+00:00", "trade", 5.405, 10600.0]
["2026-09-11T14:13:55.702073+00:00", "trade", 5.405, 4200.0]
["2026-09-11T14:13:55.702383+00:00", "trade", 5.405, 6800.0]
["2026-09-11T14:13:55.741019+00:00", "trade", 5.405, 10600.0]
["2026-09-11T14:13:55.786039+00:00", "trade", 5.405, 6700.0]
["2026-09-11T14:13:55.804019+00:00", "trade", 5.405, 10700.0]
["2026-09-11T14:13:55.856972+00:00", "trade", 5.405, 10857.0]
["2026-09-11T14:13:55.857147+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857147+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:13:55.857150+00:00", "trade", 5.41, 1600.0]
["2026-09-11T14:13:55.857159+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:13:55.857162+00:00", "trade", 5.41, 2000.0]
["2026-09-11T14:13:55.857162+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857165+00:00", "trade", 5.41, 5.0]
["2026-09-11T14:13:55.857171+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857171+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857174+00:00", "trade", 5.41, 2400.0]
["2026-09-11T14:13:55.857177+00:00", "trade", 5.41, 546.0]
["2026-09-11T14:13:55.857177+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:13:55.857180+00:00", "trade", 5.41, 6800.0]
["2026-09-11T14:13:55.857202+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857232+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857287+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857292+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857292+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857332+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:13:55.857337+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857342+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857392+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857417+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857432+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857442+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857447+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:13:55.857451+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857452+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857457+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857473+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857480+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:13:55.857484+00:00", "trade", 5.41, 48.0]
["2026-09-11T14:13:55.857486+00:00", "trade", 5.41, 230.0]
["2026-09-11T14:13:55.857492+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:13:55.857501+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857507+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:13:55.857507+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:13:55.857523+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857568+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857568+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857633+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857663+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857679+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857693+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857698+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:13:55.857698+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857703+00:00", "trade", 5.41, 26.0]
["2026-09-11T14:13:55.857703+00:00", "trade", 5.41, 2800.0]
["2026-09-11T14:13:55.857707+00:00", "trade", 5.41, 280.0]
["2026-09-11T14:13:55.857748+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857758+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857813+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:13:55.857843+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.857904+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.857999+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858055+00:00", "trade", 5.41, 179.0]
["2026-09-11T14:13:55.858109+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.858127+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.858139+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858172+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.858204+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858244+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858244+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858289+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858325+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858370+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858405+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858480+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858655+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858710+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858755+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:13:55.858841+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.858931+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859252+00:00", "trade", 5.41, 4.0]
["2026-09-11T14:13:55.859315+00:00", "trade", 5.41, 96.0]
["2026-09-11T14:13:55.859332+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859397+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859407+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859407+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859437+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859918+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859918+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.859968+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.860274+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.860770+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.860891+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.861447+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.861663+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.861678+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.862900+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.865251+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.865517+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.869840+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:55.870123+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.870609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.876453+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.882437+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.942099+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.957776+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:55.957862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.348011+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.586864+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.855864+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:56.855870+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:56.855891+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:56.855894+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:56.856131+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:56.856324+00:00", "trade", 5.415, 22.0]
["2026-09-11T14:13:56.856346+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.856360+00:00", "trade", 5.415, 33.0]
["2026-09-11T14:13:56.856408+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:13:56.856414+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:13:56.856423+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:13:56.856471+00:00", "trade", 5.415, 127.0]
["2026-09-11T14:13:56.856579+00:00", "trade", 5.415, 26.0]
["2026-09-11T14:13:56.856632+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.856657+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.856682+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:13:56.857359+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.857359+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.857359+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.857364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.857364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.857389+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.857915+00:00", "trade", 5.415, 84.0]
["2026-09-11T14:13:56.858742+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:56.907933+00:00", "trade", 5.415, 31.0]
["2026-09-11T14:13:56.908336+00:00", "trade", 5.415, 73.0]
["2026-09-11T14:13:56.948135+00:00", "trade", 5.415, 25.0]
["2026-09-11T14:13:56.949077+00:00", "trade", 5.415, 15.0]
["2026-09-11T14:13:56.956760+00:00", "trade", 5.415, 23.0]
["2026-09-11T14:13:56.965926+00:00", "trade", 5.415, 79.0]
["2026-09-11T14:13:57.043222+00:00", "trade", 5.41, 87145.0]
["2026-09-11T14:13:57.043883+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.068247+00:00", "trade", 5.415, 1500.0]
["2026-09-11T14:13:57.068521+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.068551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.078502+00:00", "trade", 5.415, 169.0]
["2026-09-11T14:13:57.079338+00:00", "trade", 5.415, 1000.0]
["2026-09-11T14:13:57.079341+00:00", "trade", 5.415, 11.0]
["2026-09-11T14:13:57.079377+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.079792+00:00", "trade", 5.42, 11.0]
["2026-09-11T14:13:57.080024+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.080078+00:00", "trade", 5.415, 15.0]
["2026-09-11T14:13:57.080124+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.080640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.089962+00:00", "trade", 5.415, 61.0]
["2026-09-11T14:13:57.090504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.090529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.090784+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.091175+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.092088+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.092529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.093005+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.093726+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.094809+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.159521+00:00", "trade", 5.42, 313.0]
["2026-09-11T14:13:57.159533+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.160551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.161107+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.161112+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.164029+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.164029+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.172620+00:00", "trade", 5.42, 314.0]
["2026-09-11T14:13:57.182216+00:00", "trade", 5.42, 391.0]
["2026-09-11T14:13:57.187638+00:00", "trade", 5.42, 275.0]
["2026-09-11T14:13:57.208760+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.235033+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.239253+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.250871+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.336038+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.346438+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.439154+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.489812+00:00", "trade", 5.42, 313.0]
["2026-09-11T14:13:57.521590+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.521620+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.522056+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.522146+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.620441+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.631231+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.731159+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.742381+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.768281+00:00", "trade", 5.4194, 391.0]
["2026-09-11T14:13:57.807197+00:00", "trade", 5.4194, 275.0]
["2026-09-11T14:13:57.830848+00:00", "trade", 5.415, 15.0]
["2026-09-11T14:13:57.834703+00:00", "trade", 5.4198, 299.0]
["2026-09-11T14:13:57.920094+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.933551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:57.933722+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:58.430008+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:58.943651+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:59.175573+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:59.193188+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:13:59.193907+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:59.193976+00:00", "trade", 5.42, 234.0]
["2026-09-11T14:13:59.194493+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:13:59.194575+00:00", "trade", 5.42, 264.0]
["2026-09-11T14:13:59.194609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:00.003009+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.197491+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:01.197924+00:00", "trade", 5.42, 202.0]
["2026-09-11T14:14:01.199007+00:00", "trade", 5.42, 355.0]
["2026-09-11T14:14:01.199022+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.199488+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.199493+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208409+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208469+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208473+00:00", "trade", 5.42, 1530.0]
["2026-09-11T14:14:01.208498+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:01.208518+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:14:01.208519+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208521+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:01.208575+00:00", "trade", 5.42, 5800.0]
["2026-09-11T14:14:01.208575+00:00", "trade", 5.42, 400.0]
["2026-09-11T14:14:01.208599+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208605+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208624+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208837+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:14:01.208841+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208841+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208841+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:14:01.208843+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:14:01.208843+00:00", "trade", 5.42, 4.0]
["2026-09-11T14:14:01.208846+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:01.208846+00:00", "trade", 5.42, 900.0]
["2026-09-11T14:14:01.208849+00:00", "trade", 5.42, 258.0]
["2026-09-11T14:14:01.208849+00:00", "trade", 5.42, 900.0]
["2026-09-11T14:14:01.208885+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.208940+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.208940+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.208985+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.208990+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.208995+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209010+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209010+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209023+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:14:01.209023+00:00", "trade", 5.42, 316.0]
["2026-09-11T14:14:01.209031+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209041+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209076+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209136+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209141+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209141+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:14:01.209146+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209236+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209271+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209361+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209391+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209471+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:01.209707+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209712+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209742+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209877+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209898+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209903+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209948+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.209983+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.210038+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.210076+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:01.210076+00:00", "trade", 5.42, 218.0]
["2026-09-11T14:14:01.210596+00:00", "trade", 5.42, 14.0]
["2026-09-11T14:14:01.210669+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.210735+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.210879+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:14:01.210903+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:01.210980+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.210980+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.211077+00:00", "trade", 5.42, 5.0]
["2026-09-11T14:14:01.211105+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.211336+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.211346+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.212188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.214148+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.279328+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.280596+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.281448+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:01.355489+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:02.212952+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:02.213211+00:00", "trade", 5.425, 13.0]
["2026-09-11T14:14:02.213499+00:00", "trade", 5.425, 285.0]
["2026-09-11T14:14:02.219036+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:02.262088+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:02.548781+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:02.693788+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:14:02.734701+00:00", "trade", 5.425, 1571.0]
["2026-09-11T14:14:02.734701+00:00", "trade", 5.425, 2929.0]
["2026-09-11T14:14:03.016319+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.173015+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:14:03.173804+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.174726+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.454497+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.454497+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.454512+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.454517+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.454552+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.454557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.462557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.552215+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.575175+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.795681+00:00", "trade", 5.425, 219.0]
["2026-09-11T14:14:03.812052+00:00", "trade", 5.425, 172.0]
["2026-09-11T14:14:03.812103+00:00", "trade", 5.425, 99.0]
["2026-09-11T14:14:03.812154+00:00", "trade", 5.425, 7.0]
["2026-09-11T14:14:03.812208+00:00", "trade", 5.425, 260.0]
["2026-09-11T14:14:03.812259+00:00", "trade", 5.425, 477.0]
["2026-09-11T14:14:03.991942+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:03.995315+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:05.578525+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:05.580593+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:14:05.581241+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:05.859479+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:06.326212+00:00", "trade", 5.4156, 100.0]
["2026-09-11T14:14:08.359991+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:08.362406+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:14:09.398396+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.398406+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.419361+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.419671+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.419711+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.419852+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.420072+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:09.422323+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.423671+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.425082+00:00", "trade", 5.425, 1000.0]
["2026-09-11T14:14:09.425149+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.425971+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.426087+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.426237+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.426613+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.428517+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.440581+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.481283+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:09.543611+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.565900+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.566501+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.674814+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.685409+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.759270+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.759496+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.759846+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.759866+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.760072+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.760197+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.760197+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.764979+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:09.765014+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:10.375751+00:00", "trade", 5.425, 400.0]
["2026-09-11T14:14:10.376978+00:00", "trade", 5.425, 1200.0]
["2026-09-11T14:14:10.519169+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:10.558824+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:10.823309+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:11.531420+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:12.387373+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:12.389418+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:13.002253+00:00", "trade", 5.43, 371.0]
["2026-09-11T14:14:17.528951+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:17.529141+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:17.529166+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:17.533006+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:17.742702+00:00", "trade", 5.425, 93.0]
["2026-09-11T14:14:17.742756+00:00", "trade", 5.425, 49.0]
["2026-09-11T14:14:18.098873+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:18.101945+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:18.104076+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:19.258455+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:19.810882+00:00", "trade", 5.4299, 1.0]
["2026-09-11T14:14:20.210451+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:20.210501+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:20.211243+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:20.211338+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:20.211629+00:00", "trade", 5.43, 424.0]
["2026-09-11T14:14:20.766203+00:00", "trade", 5.425, 800.0]
["2026-09-11T14:14:20.769469+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:21.190455+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:21.263609+00:00", "trade", 5.425, 10.0]
["2026-09-11T14:14:21.283301+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:21.447505+00:00", "trade", 5.4201, 15.0]
["2026-09-11T14:14:22.804007+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:22.804824+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:22.804839+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:23.550199+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:23.655915+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:23.664115+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:23.713088+00:00", "trade", 5.4298, 371.0]
["2026-09-11T14:14:25.103518+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:25.703631+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:25.843289+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:25.922467+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:25.922818+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:27.050986+00:00", "trade", 5.43, 297.0]
["2026-09-11T14:14:27.073553+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:27.103354+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:27.188728+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:27.194226+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:27.244375+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:27.458594+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:14:28.312949+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:28.313822+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:28.364372+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:28.395571+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:28.692859+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:28.692864+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:29.113194+00:00", "trade", 5.4299, 5.0]
["2026-09-11T14:14:29.906537+00:00", "trade", 5.4299, 3.0]
["2026-09-11T14:14:30.003014+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:30.555708+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:32.173253+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:33.232559+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:33.848055+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:14:33.850545+00:00", "trade", 5.425, 500.0]
["2026-09-11T14:14:33.853005+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:14:33.859143+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:33.860054+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:33.860075+00:00", "trade", 5.425, 440.0]
["2026-09-11T14:14:33.860075+00:00", "trade", 5.425, 220.0]
["2026-09-11T14:14:33.860439+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:33.860519+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:33.860519+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:33.974584+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:35.110285+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.272406+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.432958+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.433665+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.433725+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.434006+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.435594+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.567659+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:35.568130+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:36.667304+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:36.879679+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:36.882818+00:00", "trade", 5.425, 324.0]
["2026-09-11T14:14:36.939759+00:00", "trade", 5.425, 297.0]
["2026-09-11T14:14:38.626728+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:38.626748+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:39.150310+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:40.122500+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:41.022361+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:42.608573+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:14:44.746164+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:44.749538+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:44.749603+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:45.444785+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:45.619574+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:48.828977+00:00", "trade", 5.4096, 1.0]
["2026-09-11T14:14:49.102899+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.103615+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.107515+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.110537+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.137717+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.138188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.138188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.138273+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.138323+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.242035+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.637366+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.844793+00:00", "trade", 5.425, 101.0]
["2026-09-11T14:14:49.845397+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.899190+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.899676+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:49.997083+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:50.044661+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:50.044661+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:50.045007+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:50.045042+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:50.045052+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:50.048751+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:52.385868+00:00", "trade", 5.42, 1400.0]
["2026-09-11T14:14:52.622570+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:52.622645+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:14:52.627562+00:00", "trade", 5.42, 500.0]
["2026-09-11T14:14:52.627643+00:00", "trade", 5.42, 6.0]
["2026-09-11T14:14:52.629523+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:52.629523+00:00", "trade", 5.42, 394.0]
["2026-09-11T14:14:52.629752+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:52.629807+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:52.629821+00:00", "trade", 5.42, 1100.0]
["2026-09-11T14:14:52.629851+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:14:52.629857+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:52.630318+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:52.630323+00:00", "trade", 5.42, 1400.0]
["2026-09-11T14:14:52.630538+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:53.968650+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:54.322978+00:00", "trade", 5.425, 102.0]
["2026-09-11T14:14:55.019151+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.019597+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.051724+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.051884+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.051954+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.052400+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.052606+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.052641+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.073270+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.073305+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.073531+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.088286+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.090877+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.090927+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.091544+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.091804+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.091834+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.092290+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.092456+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.096796+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.127203+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.174286+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.534949+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.534954+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:55.886787+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.655678+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.669431+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.670909+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.692917+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.704460+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.720277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.754198+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.768332+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.804633+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.827332+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:56.929350+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.156801+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.554614+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.665723+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.665728+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.666340+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.666445+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.666721+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.667337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:57.667598+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.080997+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.081609+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.081669+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.558693+00:00", "trade", 5.425, 900.0]
["2026-09-11T14:14:58.683502+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.683777+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.684609+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.722776+00:00", "trade", 5.425, 76.0]
["2026-09-11T14:14:58.839413+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.842976+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:14:58.844395+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.003029+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.025297+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.025382+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.025918+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.128933+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.364444+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.517383+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:00.521704+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.214959+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.588529+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.622029+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.624459+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.632002+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.632017+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.632233+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.632744+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.632809+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.632904+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.635586+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.638307+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.652712+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:01.655829+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.075153+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.126545+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.238181+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.546640+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.598298+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.632069+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.632490+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:02.646668+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:03.021636+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:03.103742+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:03.106979+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:03.188729+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.087675+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.087740+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.088246+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.088582+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.088622+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.092892+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.409486+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.409722+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.412188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.412729+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.412839+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.413009+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.414969+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:04.426933+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:06.595025+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:06.595782+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:06.708235+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:07.241331+00:00", "trade", 5.425, 497.0]
["2026-09-11T14:15:07.392775+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:08.303990+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:08.314750+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:08.343348+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:08.400880+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:08.401702+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:08.402624+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.154690+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.154986+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.155442+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.155537+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.155728+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.328955+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.387881+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.781072+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.781418+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.781513+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:09.785913+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:10.301075+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.376972+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.396999+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.404081+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.404267+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.404758+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.405219+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.406252+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:11.408081+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.860324+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.861271+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.865135+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.865245+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.865436+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.869651+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:12.872252+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.018044+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.021026+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.024445+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.025086+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.082623+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.083079+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.085585+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:13.093669+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.266237+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.266623+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.270286+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.632689+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.633366+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.633476+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.633521+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:14.637160+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:15.670706+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.031491+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.034904+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.036308+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.118131+00:00", "trade", 5.425, 277.0]
["2026-09-11T14:15:17.386587+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.668583+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.952690+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:17.963691+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:18.034030+00:00", "trade", 5.425, 61.0]
["2026-09-11T14:15:18.034038+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:18.064360+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:18.175159+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:18.286514+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:18.287357+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:18.936688+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:19.718299+00:00", "trade", 5.425, 8.0]
["2026-09-11T14:15:20.909651+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:20.910247+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:20.910728+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:20.983787+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:20.984694+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:20.991180+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:21.074849+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:22.633395+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:22.633946+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:22.634327+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:22.634808+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:22.685100+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:23.729279+00:00", "trade", 5.425, 1500.0]
["2026-09-11T14:15:24.383060+00:00", "trade", 5.425, 562.0]
["2026-09-11T14:15:24.422891+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.424580+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.523077+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:24.650283+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.652333+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.652338+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.653626+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.707775+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.731005+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:24.737365+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.603484+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.603624+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.607784+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.716713+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.724532+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.932838+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.957401+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:26.967896+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.083296+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.083436+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.083467+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.646206+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.646257+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.646663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.647194+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.647194+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.649073+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.649534+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.693454+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.704139+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.916685+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:27.917167+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.196737+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.243153+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.432774+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.433235+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.458701+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.459162+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.480244+00:00", "trade", 5.425, 2200.0]
["2026-09-11T14:15:28.480829+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.481718+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:28.587949+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.588495+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.628987+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.629027+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.632104+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.651966+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.665308+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:28.720364+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:30.003038+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:30.279170+00:00", "trade", 5.4102, 920.0]
["2026-09-11T14:15:30.986881+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.719186+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.719311+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.719903+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.752791+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.753573+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.753633+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.760419+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:36.775289+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:38.576353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:38.578513+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.046207+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.047405+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.047485+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.558577+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.558587+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.558672+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:39.678615+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:40.516362+00:00", "trade", 5.425, 406.0]
["2026-09-11T14:15:40.583921+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:40.771009+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:42.082171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:42.241528+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:42.465433+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:42.468912+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:42.745225+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:42.745345+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:43.775192+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:43.775638+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:43.776104+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:44.779022+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:45.451564+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:45.454927+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:45.454927+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:45.454972+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:45.481014+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:47.101111+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:15:47.101758+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:15:47.102550+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:47.103122+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:47.103562+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:47.106555+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:47.110835+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:47.124242+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.144000+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.148039+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.175821+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.374694+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.606376+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.686396+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:48.784231+00:00", "trade", 5.4288, 1.0]
["2026-09-11T14:15:48.787673+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:50.558449+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:50.563957+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:50.642957+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:15:51.454378+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:51.454849+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:51.455290+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.158635+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.181875+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.298333+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.298773+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.403157+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.425770+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.626398+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.634357+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:52.735633+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:53.632248+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:53.732753+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:53.735218+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:54.786382+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:55.468481+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:55.468962+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:55.469393+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:56.623015+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:56.697818+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:56.931038+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:56.931519+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:56.931775+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:57.934768+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:57.936803+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:57.937886+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:57.938161+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:57.938487+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:57.938963+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:58.413674+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:58.414886+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:58.415272+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:58.415448+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:58.421623+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:58.423362+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.807533+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.825621+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.827520+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.838507+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.840581+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.915089+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.970045+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:15:59.970506+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.003048+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.046251+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.046702+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.298211+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.578574+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.587064+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.887845+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.889123+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:00.889564+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:01.068104+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:01.080308+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:01.181810+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:01.291361+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:01.846638+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:01.912219+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.061064+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.114320+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.196812+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.206370+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.213321+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.214900+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:02.502573+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:02.503061+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:06.703245+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:16:06.703351+00:00", "trade", 5.425, 1.0]
["2026-09-11T14:16:10.311214+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:10.312537+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:12.663570+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:12.664222+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.816360+00:00", "trade", 5.428, 1.0]
["2026-09-11T14:16:14.880669+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.880674+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.881160+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.882156+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:14.886684+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.898482+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.898717+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.902837+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.954254+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.954721+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.974012+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.974057+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.974608+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.974688+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:14.974793+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.009807+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.037262+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.037453+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.037924+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.041066+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.041673+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.041963+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.048684+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.097491+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.110091+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.440522+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.447123+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.561205+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.561460+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:15.788340+00:00", "trade", 5.4279, 1.0]
["2026-09-11T14:16:16.249489+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:16.250281+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.042322+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.043590+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.043650+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.043660+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.044868+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.045910+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.046356+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:17.055282+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.492369+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.705286+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.705793+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.735970+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.743648+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.758222+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.758829+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:18.774887+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:19.758750+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:19.967041+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:20.084170+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:20.085834+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:20.541103+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:20.541569+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:20.774769+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:21.382837+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:21.384837+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:22.004352+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.151032+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.151037+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.151679+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.152135+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.189785+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.190732+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.203778+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.304432+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:23.304563+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:24.098348+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:24.213270+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:26.776019+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:26.777337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:27.093555+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:27.276796+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:27.277894+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:28.124024+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:28.141190+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:29.177853+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:30.003058+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:30.873013+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:31.671752+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:38.401962+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:38.404268+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:39.989469+00:00", "trade", 5.425, 2.0]
["2026-09-11T14:16:40.226346+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:41.159324+00:00", "trade", 5.425, 10.0]
["2026-09-11T14:16:41.268219+00:00", "trade", 5.4098, 37.0]
["2026-09-11T14:16:41.542912+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:41.615930+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:44.908838+00:00", "trade", 5.413, 7600.0]
["2026-09-11T14:16:47.037976+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:47.039951+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:47.040828+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:47.040878+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:48.788509+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:48.789101+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:49.465471+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:50.221083+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:50.347557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:50.347557+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:50.950833+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:51.604485+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.022142+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.022185+00:00", "trade", 5.42, 10.0]
["2026-09-11T14:16:54.022187+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.022708+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.022753+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.022793+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.022818+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.027354+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.029434+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.106497+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.342655+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.342730+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.406677+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.412441+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.412531+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.413824+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.413879+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.415137+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.415658+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:54.556780+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:55.905270+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:55.905327+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:55.905347+00:00", "trade", 5.42, 2400.0]
["2026-09-11T14:16:55.905356+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:55.905822+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:55.906393+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:55.906650+00:00", "trade", 5.425, 295.0]
["2026-09-11T14:16:55.907110+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:55.907411+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:16:56.259935+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:16:57.654047+00:00", "trade", 5.4204, 127.0]
["2026-09-11T14:16:59.546180+00:00", "trade", 5.42, 606.0]
["2026-09-11T14:16:59.546183+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.546228+00:00", "trade", 5.42, 160.0]
["2026-09-11T14:16:59.546231+00:00", "trade", 5.42, 218.0]
["2026-09-11T14:16:59.546285+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.546303+00:00", "trade", 5.42, 782.0]
["2026-09-11T14:16:59.546303+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.546341+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546342+00:00", "trade", 5.42, 300.0]
["2026-09-11T14:16:59.546345+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.546356+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546366+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546371+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546371+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546371+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546376+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546376+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546376+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546381+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546381+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546381+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546401+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546406+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546406+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546421+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546431+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546441+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546451+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546476+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546772+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:16:59.546786+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547064+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:16:59.547147+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547162+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547184+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.547303+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547303+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547344+00:00", "trade", 5.42, 99.0]
["2026-09-11T14:16:59.547419+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:16:59.547629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.547792+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.547795+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:16:59.547846+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:16:59.549934+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.553322+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.553327+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.557598+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:16:59.557627+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.575004+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.666471+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.832953+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:16:59.834156+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.003068+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.037184+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.039184+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.105211+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.336031+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.356149+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.554095+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.554100+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:00.887223+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:01.362921+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:01.433564+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:02.534407+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:17:02.534429+00:00", "trade", 5.415, 63.0]
["2026-09-11T14:17:02.570091+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:02.570567+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:02.710801+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:02.711257+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:02.847125+00:00", "trade", 5.4187, 1.0]
["2026-09-11T14:17:03.564832+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:17:04.623380+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:05.025096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:06.093946+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:06.094884+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:06.094949+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:06.100722+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:06.100903+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:07.102844+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:08.575080+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:08.575085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:08.575130+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:08.746813+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:08.747300+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:09.553815+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:09.553820+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:09.554416+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:09.556682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:09.881626+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:10.307640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:10.451212+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:11.948698+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:12.004546+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:12.004771+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:12.544767+00:00", "trade", 5.41, 13.0]
["2026-09-11T14:17:12.545564+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:13.028649+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:13.381524+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:13.381524+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:13.382006+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:13.921420+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:13.926211+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.684622+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.684627+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.704921+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.705552+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.739799+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.740405+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.904606+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:14.951633+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:15.336399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:15.336840+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.197802+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.198358+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.198428+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.310320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.310379+00:00", "trade", 5.42, 4999.0]
["2026-09-11T14:17:17.310660+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.447381+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.594632+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.594722+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.595047+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.625370+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.625435+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:17.625436+00:00", "trade", 5.4199, 229.0]
["2026-09-11T14:17:17.667789+00:00", "trade", 5.415, 229.0]
["2026-09-11T14:17:17.667988+00:00", "trade", 5.4199, 200.0]
["2026-09-11T14:17:17.696270+00:00", "trade", 5.4194, 167.0]
["2026-09-11T14:17:18.051199+00:00", "trade", 5.415, 90.0]
["2026-09-11T14:17:19.111739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:19.111741+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:17:19.111789+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:19.111799+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:19.112661+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:19.113112+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:19.113779+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.288155+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.380640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.390714+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.391361+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.391541+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.393286+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.721502+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.855010+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:20.961794+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.005002+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.180861+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.181207+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.181818+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.249483+00:00", "trade", 5.415, 500.0]
["2026-09-11T14:17:21.596270+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.596390+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.602801+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.603668+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.609141+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.877349+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.877966+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.981362+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:21.982239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:22.113276+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:23.509225+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:23.982747+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:28.700862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:28.906712+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:28.962159+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:29.139953+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:29.141085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:29.188107+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:30.003083+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:30.197426+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:31.216868+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:31.217720+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:31.328479+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:31.503446+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:31.503455+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:31.507856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.267986+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.403288+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.411127+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.479725+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.678113+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.697063+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.728954+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.735925+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:32.747102+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:33.663499+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.052901+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.197997+00:00", "trade", 5.4191, 2.0]
["2026-09-11T14:17:34.242382+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.309948+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.385503+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.415264+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.417986+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.450728+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.803749+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:34.982109+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:35.041791+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:35.211410+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:35.267924+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:35.308245+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:36.443531+00:00", "trade", 5.4177, 4.0]
["2026-09-11T14:17:36.443845+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.195043+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.196256+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.257963+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.264474+00:00", "trade", 5.415, 64.0]
["2026-09-11T14:17:37.388173+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.502576+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.797638+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:37.876686+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:38.125118+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:39.402645+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:39.419144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:39.679604+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:40.122053+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:42.003337+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:43.007213+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:43.018765+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:43.119440+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:43.632738+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:43.643934+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:43.662794+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.609318+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.614490+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.616956+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.900581+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.920449+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.922839+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.923285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.923737+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:44.975269+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:45.005817+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:45.040374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:45.040810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:45.040815+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:45.171376+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:45.882650+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:46.450071+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:46.630771+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:46.651937+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:47.145221+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:47.177543+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:47.410257+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:47.824158+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:48.056556+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:48.748544+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:49.527835+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:49.564778+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:49.777855+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:49.812297+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:49.814116+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:49.904812+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:51.015261+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:51.420005+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:51.420206+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:51.632281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:51.710387+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:52.508402+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:52.508402+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:52.610514+00:00", "trade", 5.415, 57.0]
["2026-09-11T14:17:53.552618+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:53.716739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:53.728292+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:53.872435+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:53.880374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:54.120661+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:54.226322+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:54.609806+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:54.819475+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:55.047005+00:00", "trade", 5.42, 709.0]
["2026-09-11T14:17:55.047628+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:55.154372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:58.319489+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:58.331272+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:58.346453+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:59.413083+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:59.413725+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:59.824508+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:17:59.826944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:00.003088+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:00.046541+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:00.053358+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:00.061297+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:00.575085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:01.005711+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:03.380257+00:00", "trade", 5.415, 264.0]
["2026-09-11T14:18:03.471076+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:03.509678+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:03.974043+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:04.459905+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:05.201667+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:05.202609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:05.253906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:07.181005+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:07.443019+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.109235+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.109285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.109666+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.110207+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.135778+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.136831+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.137327+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:08.716045+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:18:09.746373+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:09.749952+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:09.962699+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:10.830846+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:10.831773+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:10.831943+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:10.902291+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.275274+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.288681+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.296484+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.693344+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.693430+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.693956+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.714720+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.715146+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:11.727085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:12.576848+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:12.838150+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:12.865927+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:12.942965+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:13.451466+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:13.459279+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:13.522390+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:13.554080+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.082097+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.183248+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.469871+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.470848+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.476251+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.572651+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.680447+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.827858+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:14.967581+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.521284+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.521284+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.521801+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.525790+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.526321+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.540179+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:15.623217+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:16.462235+00:00", "trade", 5.4199, 1.0]
["2026-09-11T14:18:16.507628+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:16.622477+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:16.706803+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:16.717688+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.232197+00:00", "trade", 5.4187, 500.0]
["2026-09-11T14:18:17.339499+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.359642+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.399071+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.565056+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.565081+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.565227+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.565642+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.683293+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.807288+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.812380+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.822534+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:17.842973+00:00", "trade", 5.415, 46.0]
["2026-09-11T14:18:18.159792+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:18.182120+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:19.200089+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:20.636958+00:00", "trade", 5.4123, 3.0]
["2026-09-11T14:18:21.043289+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:21.186354+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:22.916163+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:22.916639+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:22.919345+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:23.001967+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:23.969666+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:23.969671+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:23.970108+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:23.971320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.052461+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:18:24.054717+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:18:24.108407+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.118438+00:00", "trade", 5.415, 10.0]
["2026-09-11T14:18:24.118468+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:18:24.118875+00:00", "trade", 5.415, 1400.0]
["2026-09-11T14:18:24.120216+00:00", "trade", 5.415, 10.0]
["2026-09-11T14:18:24.122053+00:00", "trade", 5.415, 10.0]
["2026-09-11T14:18:24.123548+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.181150+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.182283+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.182288+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.182438+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:24.195984+00:00", "trade", 5.415, 354.0]
["2026-09-11T14:18:24.309646+00:00", "trade", 5.415, 10.0]
["2026-09-11T14:18:25.565731+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:18:28.698221+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:28.701892+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:18:29.024312+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.061401+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.585248+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.585759+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.593733+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.681161+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.937848+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:29.938369+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.003103+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.083314+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.516275+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.644475+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.697692+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.697707+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.701215+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.707616+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:30.994795+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.016155+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.023002+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.034880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.097975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.114379+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.597430+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.925235+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:31.925245+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:32.136112+00:00", "trade", 5.419, 1.0]
["2026-09-11T14:18:32.201618+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:33.002726+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:33.202632+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:34.158022+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:34.161340+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:34.162583+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:34.302727+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:34.303107+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:35.029938+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:36.613699+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:37.128259+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.353341+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.358650+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.407997+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.411004+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.411445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.923008+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.923609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:38.924045+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:39.212417+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:39.213018+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:40.081637+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:40.084333+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:40.140236+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:40.140722+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:43.434135+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:44.169400+00:00", "trade", 5.4117, 100.0]
["2026-09-11T14:18:44.190150+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:44.267143+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:44.284855+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:44.377095+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:44.635175+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:45.558453+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:45.558508+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:45.559350+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:47.172221+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:47.172306+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:48.569628+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:50.633172+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:50.633643+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:50.645406+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:51.087223+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:53.248523+00:00", "trade", 5.416, 505.0]
["2026-09-11T14:18:53.709883+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:53.811009+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:53.885404+00:00", "trade", 5.415, 108.0]
["2026-09-11T14:18:55.179918+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:55.208882+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:55.304836+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.561999+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.563628+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.572770+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.682461+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.932587+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.932647+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.933013+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:56.937599+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:57.427024+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:57.427320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:57.457346+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:57.571508+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:57.736150+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:57.743969+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.287343+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.346143+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.346954+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.375081+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.408055+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.533504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.588239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.615830+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.616356+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:58.657088+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:59.588185+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:59.676435+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:59.785264+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:18:59.785550+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:00.003113+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:01.095324+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:01.095775+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:01.097855+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:01.667445+00:00", "trade", 5.4218, 4000.0]
["2026-09-11T14:19:02.544787+00:00", "trade", 5.4172, 4888.0]
["2026-09-11T14:19:03.909976+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:03.929297+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:03.934259+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:04.034522+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:04.415926+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:04.424336+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.126988+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:05.128006+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.150395+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.150841+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.150886+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.150886+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.151337+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.172893+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.218076+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.259314+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.269037+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.595119+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.595555+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.595595+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.596026+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.596071+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.596477+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.617768+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.618239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:05.820320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.165276+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.252324+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.274968+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.523524+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.523885+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.566993+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.567429+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.768337+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.947995+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:06.948476+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.017440+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.020964+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.046349+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.070542+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.070797+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.070832+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:07.178739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:08.882408+00:00", "trade", 5.415, 500.0]
["2026-09-11T14:19:10.558763+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:10.559810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:10.563329+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:10.563364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:10.746149+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:10.826125+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:10.826205+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:11.370516+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:11.371017+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:12.066142+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:12.228033+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.046662+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.296793+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.300897+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.326258+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.418688+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.418818+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.747877+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:13.779843+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:14.331997+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:14.497321+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:15.049551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:15.050529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:16.930159+00:00", "trade", 5.4192, 1.0]
["2026-09-11T14:19:16.955049+00:00", "trade", 5.4196, 500.0]
["2026-09-11T14:19:17.581004+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:17.591534+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:17.693372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:17.760686+00:00", "trade", 5.42, 700.0]
["2026-09-11T14:19:17.760695+00:00", "trade", 5.42, 300.0]
["2026-09-11T14:19:17.760697+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760731+00:00", "trade", 5.42, 3.0]
["2026-09-11T14:19:17.760731+00:00", "trade", 5.42, 122.0]
["2026-09-11T14:19:17.760737+00:00", "trade", 5.42, 10.0]
["2026-09-11T14:19:17.760752+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760772+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760782+00:00", "trade", 5.42, 5.0]
["2026-09-11T14:19:17.760786+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:19:17.760786+00:00", "trade", 5.42, 5.0]
["2026-09-11T14:19:17.760791+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:19:17.760798+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760800+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:17.760802+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760804+00:00", "trade", 5.42, 2.0]
["2026-09-11T14:19:17.760809+00:00", "trade", 5.42, 4100.0]
["2026-09-11T14:19:17.760809+00:00", "trade", 5.42, 218.0]
["2026-09-11T14:19:17.760809+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:19:17.760822+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760822+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760827+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760827+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760852+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760857+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.760857+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:17.761028+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761153+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761253+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761509+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761629+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761669+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761750+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761835+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761835+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761870+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761870+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761990+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.761995+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762100+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762123+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:17.762126+00:00", "trade", 5.425, 420.0]
["2026-09-11T14:19:17.762126+00:00", "trade", 5.425, 210.0]
["2026-09-11T14:19:17.762190+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762351+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762351+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762511+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762511+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762832+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762872+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762971+00:00", "trade", 5.425, 1059.0]
["2026-09-11T14:19:17.762992+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.762992+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.763143+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.763674+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.764280+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.764671+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.767313+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.773704+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:17.774876+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.775582+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:17.784334+00:00", "trade", 5.425, 430.0]
["2026-09-11T14:19:17.784535+00:00", "trade", 5.425, 860.0]
["2026-09-11T14:19:17.786353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:20.405889+00:00", "trade", 5.4254, 4888.0]
["2026-09-11T14:19:20.409525+00:00", "trade", 5.425, 400.0]
["2026-09-11T14:19:20.631207+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:20.745729+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:19:20.745924+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:20.746411+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:22.301494+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:22.473479+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:22.475246+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:22.478457+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:19:22.481266+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:24.334315+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.334370+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.335317+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.343146+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.395019+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.460961+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.460981+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.461437+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.591307+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.597191+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.603200+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:24.603696+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.179352+00:00", "trade", 5.4201, 4999.0]
["2026-09-11T14:19:26.182921+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:26.183072+00:00", "trade", 5.425, 39.0]
["2026-09-11T14:19:26.189091+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.189091+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.220421+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.259153+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.260105+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.260105+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.262466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.263458+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.263458+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.263579+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.265754+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.265759+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.965971+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.966818+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:26.967264+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:27.070280+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:27.217195+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:30.003134+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.193161+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.193777+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.193792+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.193872+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.195827+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.198162+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.199130+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:30.341414+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.063092+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.207185+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.501842+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.720024+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:31.720644+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:31.720808+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.721405+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.721650+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.723770+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.724171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.741452+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.786069+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.828194+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.908370+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:31.994786+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:32.168985+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.282061+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.297212+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.299974+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.300304+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.324477+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.331408+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:33.367494+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.122868+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.328442+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.416467+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.465814+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:34.465965+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.466031+00:00", "trade", 5.425, 10.0]
["2026-09-11T14:19:34.468967+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.469428+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.469443+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.469609+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.469779+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.469939+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.472035+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.473779+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511695+00:00", "trade", 5.42, 1800.0]
["2026-09-11T14:19:34.511695+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:19:34.511698+00:00", "trade", 5.42, 1800.0]
["2026-09-11T14:19:34.511714+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511719+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511728+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:34.511734+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511734+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511739+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511739+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511746+00:00", "trade", 5.42, 112.0]
["2026-09-11T14:19:34.511749+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:34.511755+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:34.511774+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511780+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511780+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511784+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511784+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511789+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511804+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511804+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511870+00:00", "trade", 5.42, 200.0]
["2026-09-11T14:19:34.511875+00:00", "trade", 5.42, 3500.0]
["2026-09-11T14:19:34.511879+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:34.511890+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511930+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511930+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511935+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511941+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:19:34.511945+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511965+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511965+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511969+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.511975+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.512005+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.512005+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.512030+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.512034+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:19:34.512070+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.512075+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:34.512080+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512080+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512266+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512385+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512390+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512406+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512500+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:19:34.512666+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512716+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.512917+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.513162+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.513165+00:00", "trade", 5.415, 1000.0]
["2026-09-11T14:19:34.513165+00:00", "trade", 5.415, 1957.0]
["2026-09-11T14:19:34.513353+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.513478+00:00", "trade", 5.42, 10.0]
["2026-09-11T14:19:34.513834+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.514355+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.515744+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.515909+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.517252+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.519931+00:00", "trade", 5.415, 600.0]
["2026-09-11T14:19:34.519931+00:00", "trade", 5.415, 1392.0]
["2026-09-11T14:19:34.533421+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:34.980916+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:35.511294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:36.665498+00:00", "trade", 5.415, 500.0]
["2026-09-11T14:19:38.884879+00:00", "trade", 5.42, 1568.0]
["2026-09-11T14:19:38.886779+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:19:38.922946+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:19:39.489191+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.489236+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.489246+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.489276+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.490214+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.490223+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.530906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.531377+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:39.606581+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:42.297563+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:42.407239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:42.569691+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:19:42.739746+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:42.777582+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:19:42.778163+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:43.487391+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:43.508587+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:44.540374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.539856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.599688+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.600130+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.624302+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.636782+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.813798+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:47.814239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:48.002257+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:48.251611+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.022035+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.030671+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.038680+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.042760+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.070576+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.070671+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.120545+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.120946+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.217040+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.217290+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.222234+00:00", "trade", 5.42, 194.0]
["2026-09-11T14:19:49.232461+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.232937+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.233860+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:49.515182+00:00", "trade", 5.4199, 4119.0]
["2026-09-11T14:19:49.516466+00:00", "trade", 5.4199, 194.0]
["2026-09-11T14:19:50.033975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:50.214660+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:50.215136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:50.215257+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:51.086418+00:00", "trade", 5.4177, 1.0]
["2026-09-11T14:19:51.252193+00:00", "trade", 5.4199, 4500.0]
["2026-09-11T14:19:51.253475+00:00", "trade", 5.4199, 203.0]
["2026-09-11T14:19:51.390799+00:00", "trade", 5.4199, 3000.0]
["2026-09-11T14:19:51.392075+00:00", "trade", 5.4199, 135.0]
["2026-09-11T14:19:52.516223+00:00", "trade", 5.415, 208.0]
["2026-09-11T14:19:53.993774+00:00", "trade", 5.42, 4999.0]
["2026-09-11T14:19:53.995049+00:00", "trade", 5.4198, 234.0]
["2026-09-11T14:19:53.998393+00:00", "trade", 5.42, 182.0]
["2026-09-11T14:19:53.998477+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:53.999045+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:54.114430+00:00", "trade", 5.415, 250.0]
["2026-09-11T14:19:54.962265+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:19:56.580368+00:00", "trade", 5.42, 149.0]
["2026-09-11T14:19:56.580608+00:00", "trade", 5.42, 112.0]
["2026-09-11T14:19:56.580615+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:56.580617+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:19:56.580629+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580669+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580674+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580699+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580719+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580754+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580754+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580779+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580779+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580804+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:19:56.580849+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:19:56.580874+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.580978+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:19:56.581025+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581025+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581125+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581325+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581486+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581506+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581686+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581806+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581816+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581877+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.581944+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:56.581956+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:19:56.581968+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:56.582124+00:00", "trade", 5.4194, 90.0]
["2026-09-11T14:19:56.582208+00:00", "trade", 5.425, 594.0]
["2026-09-11T14:19:56.582273+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.582605+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:56.582688+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.582824+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.582834+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.582882+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:19:56.583874+00:00", "trade", 5.4246, 54.0]
["2026-09-11T14:19:56.584047+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.584167+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.584267+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.584337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.584468+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.584473+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.584573+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.585370+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.587615+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.587660+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:56.623842+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:19:56.653490+00:00", "trade", 5.425, 863.0]
["2026-09-11T14:19:56.655081+00:00", "trade", 5.425, 61.0]
["2026-09-11T14:19:58.497974+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.507026+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.507848+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.515040+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.515045+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.528863+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.529038+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.877383+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.879407+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.879432+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.881081+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.881116+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.881121+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.881813+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:58.887582+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.122351+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:19:59.129849+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.129854+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.205529+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.207504+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.234799+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.235751+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.241660+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.322518+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.322678+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.367104+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.367404+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.512976+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.655059+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.655110+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.722625+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.758080+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.838867+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.840185+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:19:59.870277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.003163+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.172176+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.172241+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.397588+00:00", "trade", 5.4201, 3000.0]
["2026-09-11T14:20:00.398872+00:00", "trade", 5.4203, 129.0]
["2026-09-11T14:20:00.399585+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:00.834372+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:00.835856+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.837064+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.839289+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:00.839500+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:00.839536+00:00", "trade", 5.4201, 4899.0]
["2026-09-11T14:20:00.855798+00:00", "trade", 5.4225, 100.0]
["2026-09-11T14:20:00.856198+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:00.923273+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:00.933176+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:20:01.036935+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:01.037350+00:00", "trade", 5.425, 267.0]
["2026-09-11T14:20:01.261048+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:01.581934+00:00", "trade", 5.425, 1237.0]
["2026-09-11T14:20:01.664650+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:01.665020+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:04.243819+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:04.583866+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:04.583931+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:04.586773+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:04.606933+00:00", "trade", 5.4206, 2.0]
["2026-09-11T14:20:04.891375+00:00", "trade", 5.425, 65.0]
["2026-09-11T14:20:07.821384+00:00", "trade", 5.425, 1362.0]
["2026-09-11T14:20:09.132492+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:09.133790+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:09.908620+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:09.909101+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:09.952378+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:11.558018+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:14.167915+00:00", "trade", 5.42, 39.0]
["2026-09-11T14:20:14.242886+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:15.464401+00:00", "trade", 5.425, 4500.0]
["2026-09-11T14:20:15.758769+00:00", "trade", 5.425, 2.0]
["2026-09-11T14:20:15.760198+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:15.761316+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:19.985847+00:00", "trade", 5.425, 800.0]
["2026-09-11T14:20:21.608675+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:21.710432+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.037046+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.128689+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.129686+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.129727+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.129777+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.129797+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.130238+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.130263+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.130378+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.224612+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.275178+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.313304+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.314100+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.314201+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.872826+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.873543+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.873593+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.874605+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.874700+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.875156+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:23.877718+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:24.539699+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.078062+00:00", "trade", 5.4277, 1.0]
["2026-09-11T14:20:25.078848+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.078898+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.082727+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.937517+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.938790+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.938830+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:25.939512+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:26.307212+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:26.395388+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:26.395438+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:26.396240+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.355657+00:00", "trade", 5.4287, 500.0]
["2026-09-11T14:20:29.587589+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.587639+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.603061+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.606303+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.717493+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.861877+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.861892+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.861902+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:29.863015+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.003188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.061171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.061808+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.061848+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.116889+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.143302+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.143382+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.145317+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.145397+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.145864+00:00", "trade", 5.42, 3526.0]
["2026-09-11T14:20:30.149336+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.149419+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:30.149482+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.256672+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.283240+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.294198+00:00", "trade", 5.4205, 844.0]
["2026-09-11T14:20:30.719238+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.725423+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:30.733091+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:31.118539+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:31.118596+00:00", "trade", 5.4201, 4119.0]
["2026-09-11T14:20:31.340768+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:32.174043+00:00", "trade", 5.425, 167.0]
["2026-09-11T14:20:32.174095+00:00", "trade", 5.425, 246.0]
["2026-09-11T14:20:32.174699+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:32.175135+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:33.363725+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:33.992764+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:34.317171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:34.318465+00:00", "trade", 5.42, 380.0]
["2026-09-11T14:20:35.092527+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.092587+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.094993+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.095153+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.096511+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.097038+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.112921+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.112976+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.113201+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.125972+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.132908+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.186035+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.320045+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:35.320560+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.411948+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.412850+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.413306+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.451006+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.467700+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.468232+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.468277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.474466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.521744+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:35.951004+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:20:36.018417+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:36.286395+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:36.553526+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:36.553526+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:36.554518+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.106941+00:00", "trade", 5.4281, 1.0]
["2026-09-11T14:20:37.462746+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.462801+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.469402+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.667644+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.681447+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.707002+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:37.830717+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.849326+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:37.919288+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:38.375108+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:38.439171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:38.439772+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:38.454468+00:00", "trade", 5.4239, 3526.0]
["2026-09-11T14:20:38.569621+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:38.796567+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:38.955666+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:39.025071+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:39.183258+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:39.184495+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:39.798482+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:39.871620+00:00", "trade", 5.4209, 801.0]
["2026-09-11T14:20:39.923108+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:39.923165+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:40.787452+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:40.788480+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:40.788720+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:40.789046+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:40.790076+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:20:40.790114+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:40.790780+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:41.052103+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:41.052443+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:41.382976+00:00", "trade", 5.425, 97.0]
["2026-09-11T14:20:42.832061+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:44.819714+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:45.543713+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:46.609230+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:46.964697+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.797510+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.812260+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.812696+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.813377+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.813693+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.916959+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.934175+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.934661+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:47.965871+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.306416+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.353138+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.364199+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.364269+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.823438+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.823994+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:48.840914+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:49.325152+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:49.399670+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.186233+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.671674+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.758656+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.759207+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.781645+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.791499+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.791850+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.793343+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.793348+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.793383+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.793864+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:50.811859+00:00", "trade", 5.43, 19.0]
["2026-09-11T14:20:50.839804+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:51.117814+00:00", "trade", 5.4223, 1.0]
["2026-09-11T14:20:51.556997+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:51.658308+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:51.707961+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:51.720285+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:51.769046+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:51.973649+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.278806+00:00", "trade", 5.4299, 3000.0]
["2026-09-11T14:20:52.432471+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.470196+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.471128+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.515549+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.620529+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.621416+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.723168+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.723329+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.740530+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.949312+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.991663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.991934+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:52.992555+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.453488+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.453598+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.453653+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.454074+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.454174+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.664480+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.664705+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.664941+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.665192+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.675596+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.685365+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.686031+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:53.754125+00:00", "trade", 5.4116, 100.0]
["2026-09-11T14:20:54.503944+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:54.504033+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:20:54.504074+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:54.504515+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:55.894746+00:00", "trade", 5.4299, 3000.0]
["2026-09-11T14:20:56.240843+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:20:56.240906+00:00", "trade", 5.43, 109.0]
["2026-09-11T14:20:56.241715+00:00", "trade", 5.43, 4291.0]
["2026-09-11T14:20:56.241727+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:56.242694+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:56.253845+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:20:56.253906+00:00", "trade", 5.43, 188.0]
["2026-09-11T14:20:56.254552+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:20:57.331567+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:20:57.331592+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:57.394555+00:00", "trade", 5.43, 4.0]
["2026-09-11T14:20:57.394600+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:20:57.394603+00:00", "trade", 5.43, 300.0]
["2026-09-11T14:20:57.394606+00:00", "trade", 5.43, 2.0]
["2026-09-11T14:20:57.394612+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:20:57.394612+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:20:57.394615+00:00", "trade", 5.43, 97.0]
["2026-09-11T14:20:57.394742+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394822+00:00", "trade", 5.43, 793.0]
["2026-09-11T14:20:57.394843+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394853+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:20:57.394867+00:00", "trade", 5.43, 107.0]
["2026-09-11T14:20:57.394873+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394893+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394893+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394898+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394903+00:00", "trade", 5.43, 400.0]
["2026-09-11T14:20:57.394903+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394908+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394908+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394908+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394913+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394913+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394916+00:00", "trade", 5.43, 1329.0]
["2026-09-11T14:20:57.394918+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.394932+00:00", "trade", 5.43, 392.0]
["2026-09-11T14:20:57.394938+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395068+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395088+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395098+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395098+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395108+00:00", "trade", 5.43, 3400.0]
["2026-09-11T14:20:57.395108+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395108+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:20:57.395134+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395148+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395158+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395158+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395183+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395204+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395204+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395214+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395334+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395464+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395524+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395580+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395750+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.395770+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.396051+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.396066+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.396081+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.397379+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.397714+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.398236+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.398547+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.398837+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.404826+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.414209+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.414700+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.424163+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:57.442291+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:58.556629+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:58.557536+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:58.578797+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:58.597362+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:20:58.632500+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:58.673064+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:20:58.901340+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:58.901390+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:59.559532+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:59.585518+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:20:59.650397+00:00", "trade", 5.435, 1000.0]
["2026-09-11T14:20:59.761383+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:20:59.789956+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.003214+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.119878+00:00", "trade", 5.4301, 6000.0]
["2026-09-11T14:21:00.239547+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.674868+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.727308+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.762186+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.763008+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.763449+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.764065+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.812436+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:00.862899+00:00", "trade", 5.43, 4999.0]
["2026-09-11T14:21:01.008267+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.071968+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.096186+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.139910+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.143614+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.232305+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.232360+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.323016+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.324094+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.324560+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.620419+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.620481+00:00", "trade", 5.4301, 167.0]
["2026-09-11T14:21:01.626138+00:00", "trade", 5.4301, 200.0]
["2026-09-11T14:21:01.658966+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:01.659036+00:00", "trade", 5.435, 167.0]
["2026-09-11T14:21:01.677503+00:00", "trade", 5.4301, 229.0]
["2026-09-11T14:21:02.090498+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:21:02.091501+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:02.092579+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:02.094001+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:02.153022+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:02.449659+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:02.680163+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.036501+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.103165+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.142083+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:03.142504+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.143022+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:03.143556+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.194456+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:03.273310+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.274242+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.321981+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.372994+00:00", "trade", 5.43, 4888.0]
["2026-09-11T14:21:03.562444+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:03.987947+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.330127+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.688741+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.688746+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.688759+00:00", "trade", 5.43, 39.0]
["2026-09-11T14:21:04.688931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.692394+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.693647+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:04.694963+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:21:05.603417+00:00", "trade", 5.4324, 14.0]
["2026-09-11T14:21:05.603435+00:00", "trade", 5.4324, 1.0]
["2026-09-11T14:21:09.190515+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.191167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.191352+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.202929+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.288533+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.350967+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.351448+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.420909+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.528616+00:00", "trade", 5.4124, 6.0]
["2026-09-11T14:21:09.862610+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.863091+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:09.863643+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:10.345124+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:10.489087+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:10.489148+00:00", "trade", 5.43, 2200.0]
["2026-09-11T14:21:10.489709+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:10.525835+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:10.618360+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:11.782287+00:00", "trade", 5.43, 4999.0]
["2026-09-11T14:21:11.918781+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:11.929442+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.076233+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.206830+00:00", "trade", 5.4382, 4500.0]
["2026-09-11T14:21:13.367877+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.441582+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.441778+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.449165+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.497761+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.524059+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.661101+00:00", "trade", 5.435, 106.0]
["2026-09-11T14:21:13.661155+00:00", "trade", 5.435, 95.0]
["2026-09-11T14:21:13.661209+00:00", "trade", 5.435, 76.0]
["2026-09-11T14:21:13.661261+00:00", "trade", 5.435, 21.0]
["2026-09-11T14:21:13.766641+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:13.990156+00:00", "trade", 5.4128, 45.0]
["2026-09-11T14:21:13.991994+00:00", "trade", 5.4128, 10.0]
["2026-09-11T14:21:14.382177+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:14.382764+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:14.642312+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:14.642958+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:14.643098+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:14.991598+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:15.101823+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:15.104652+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.163409+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:15.436848+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.436909+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.436964+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.440357+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.694382+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.694883+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.872902+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.873263+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.873378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.953223+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.958806+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:15.960911+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.066698+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.066758+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.066814+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.070878+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.549794+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.550340+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.550390+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.551257+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.643502+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.646063+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.807538+00:00", "trade", 5.4385, 22.0]
["2026-09-11T14:21:16.919318+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:16.919870+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:17.875405+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:17.888135+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:17.889539+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:17.889654+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:17.891980+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:18.146591+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:19.339286+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:19.339286+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:19.339306+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:20.654761+00:00", "trade", 5.435, 15.0]
["2026-09-11T14:21:20.655565+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:20.658843+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.398654+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.440654+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.440790+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.465804+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.467879+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.474189+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.475563+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.531551+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.532218+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.582788+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.583064+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:21.710402+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:22.513931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:22.605689+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:22.689818+00:00", "trade", 5.4127, 100.0]
["2026-09-11T14:21:22.732686+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:22.905518+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:22.905530+00:00", "trade", 5.43, 10.0]
["2026-09-11T14:21:22.996214+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:23.461316+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:24.941098+00:00", "trade", 5.44, 6.0]
["2026-09-11T14:21:26.517959+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:26.562816+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:26.676993+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:26.677930+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:26.821272+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045533+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:27.045536+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045541+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045546+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045560+00:00", "trade", 5.43, 106.0]
["2026-09-11T14:21:27.045586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045588+00:00", "trade", 5.43, 994.0]
["2026-09-11T14:21:27.045588+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:27.045591+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045591+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045601+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045612+00:00", "trade", 5.43, 2121.0]
["2026-09-11T14:21:27.045612+00:00", "trade", 5.43, 400.0]
["2026-09-11T14:21:27.045612+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045612+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045615+00:00", "trade", 5.43, 20.0]
["2026-09-11T14:21:27.045626+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:27.045631+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045641+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045661+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045672+00:00", "trade", 5.43, 101.0]
["2026-09-11T14:21:27.045681+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045681+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045691+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045696+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045701+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045705+00:00", "trade", 5.43, 99.0]
["2026-09-11T14:21:27.045706+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045731+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045751+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:27.045947+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.046047+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.046052+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.046087+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.046213+00:00", "trade", 5.43, 20.0]
["2026-09-11T14:21:27.046213+00:00", "trade", 5.43, 20.0]
["2026-09-11T14:21:27.046383+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.046623+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.046658+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:21:27.046733+00:00", "trade", 5.425, 172.0]
["2026-09-11T14:21:27.046866+00:00", "trade", 5.4303, 56.0]
["2026-09-11T14:21:27.046917+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:27.047070+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:21:27.047074+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.047329+00:00", "trade", 5.425, 214.0]
["2026-09-11T14:21:27.047480+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.047490+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.047746+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.047917+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.048007+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.048052+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.048165+00:00", "trade", 5.425, 4.0]
["2026-09-11T14:21:27.048518+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.048607+00:00", "trade", 5.4276, 56.0]
["2026-09-11T14:21:27.048854+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.048965+00:00", "trade", 5.43, 4.0]
["2026-09-11T14:21:27.049911+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.050006+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.050407+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.050448+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.052177+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.053730+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.054176+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:27.055700+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.064897+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.072893+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:21:27.073620+00:00", "trade", 5.425, 300.0]
["2026-09-11T14:21:27.123191+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:21:27.445709+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:27.663803+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:28.490282+00:00", "trade", 5.4286, 5.0]
["2026-09-11T14:21:28.730157+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:29.048806+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:29.120081+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:29.130159+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:29.208236+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:29.210471+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:29.782343+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.003223+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.241451+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.241887+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.433072+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.584523+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.619571+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.743251+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.856029+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:30.941077+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:31.017664+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:31.055539+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:31.068280+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:31.068300+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:32.174253+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:32.249863+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:32.254048+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:32.826792+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:32.990421+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:32.999864+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:33.002605+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:33.002826+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:33.003147+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:33.578893+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:34.154163+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:34.343543+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:34.602251+00:00", "trade", 5.4296, 4999.0]
["2026-09-11T14:21:34.603307+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:34.603535+00:00", "trade", 5.4291, 257.0]
["2026-09-11T14:21:35.034660+00:00", "trade", 5.4229, 2.0]
["2026-09-11T14:21:35.035033+00:00", "trade", 5.4229, 1.0]
["2026-09-11T14:21:36.031453+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.031468+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.031508+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.032315+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.032771+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.033202+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.038625+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.073583+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.635571+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:36.716474+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.645135+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.658963+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.659319+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.659660+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.659860+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.659975+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.660497+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.774378+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.774854+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.842082+00:00", "trade", 5.4299, 4500.0]
["2026-09-11T14:21:37.843363+00:00", "trade", 5.4299, 203.0]
["2026-09-11T14:21:37.925317+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.965202+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.965718+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:37.994678+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.084952+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.096360+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.150739+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.540302+00:00", "trade", 5.43, 1.0]
["2026-09-11T14:21:38.541259+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.541344+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.541349+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.542106+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.543264+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.627910+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628006+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628051+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628251+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628732+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628843+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628873+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.628893+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.632857+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.632857+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.632937+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.633138+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:38.760897+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.261865+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.278865+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.714517+00:00", "trade", 5.43, 4999.0]
["2026-09-11T14:21:39.715825+00:00", "trade", 5.43, 225.0]
["2026-09-11T14:21:39.715891+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.817483+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.823522+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.829206+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.829647+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:39.865910+00:00", "trade", 5.4297, 4888.0]
["2026-09-11T14:21:39.867185+00:00", "trade", 5.4297, 203.0]
["2026-09-11T14:21:39.959125+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:40.143344+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:40.598492+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:40.599009+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:40.599049+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:41.978905+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:42.451109+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:42.451289+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:42.452016+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:42.465443+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:42.465919+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:43.045329+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:43.244117+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:43.256677+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:43.357352+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:43.373676+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:43.744642+00:00", "trade", 5.4299, 25.0]
["2026-09-11T14:21:44.294338+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:44.294699+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:44.303460+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:44.392968+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:44.584950+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:44.985679+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:44.986165+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:45.014803+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:45.661303+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:46.205880+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:46.277444+00:00", "trade", 5.4299, 3000.0]
["2026-09-11T14:21:46.279380+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:21:46.279828+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:46.280422+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:46.280542+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:46.305271+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:47.156188+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:47.156974+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:48.276270+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:48.560682+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:48.561885+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:49.168685+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:49.257270+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:49.298764+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:49.300017+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:49.401318+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:50.509999+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:50.703083+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:51.074060+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:51.074639+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:51.074698+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:51.083865+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:51.104028+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:21:51.508502+00:00", "trade", 5.4299, 111.0]
["2026-09-11T14:21:52.643997+00:00", "trade", 5.43, 10.0]
["2026-09-11T14:21:52.643997+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:21:52.644000+00:00", "trade", 5.43, 9.0]
["2026-09-11T14:21:52.644611+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644621+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644631+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644651+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644659+00:00", "trade", 5.43, 1000.0]
["2026-09-11T14:21:52.644697+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644722+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644732+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644737+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644742+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644742+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644742+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644747+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644752+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644762+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644777+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644777+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644830+00:00", "trade", 5.43, 637.0]
["2026-09-11T14:21:52.644845+00:00", "trade", 5.43, 1.0]
["2026-09-11T14:21:52.644852+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:21:52.644927+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.644957+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.645012+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.645223+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.645323+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.645333+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.645889+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.645915+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646125+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646330+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646508+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:52.646611+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646641+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646676+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646811+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.646912+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.647478+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.648571+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.657688+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:52.659136+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.659817+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:52.953442+00:00", "trade", 5.4131, 100.0]
["2026-09-11T14:21:53.150090+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:53.467596+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:54.132865+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:54.140784+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:54.332601+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:54.332916+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:54.333017+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:55.753414+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:55.755384+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:55.756742+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:55.957044+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:56.323194+00:00", "trade", 5.4305, 4500.0]
["2026-09-11T14:21:56.367075+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:56.432318+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:56.433142+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:21:56.639855+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:56.642256+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:58.306378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:58.455177+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:58.455593+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:58.455593+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:21:59.432277+00:00", "trade", 5.4335, 4888.0]
["2026-09-11T14:22:00.003233+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:01.571372+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:01.572294+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:01.586503+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:01.912825+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.077437+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.077533+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.082424+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.086003+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.118811+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.119292+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.120811+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.152575+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:02.163182+00:00", "trade", 5.435, 1175.0]
["2026-09-11T14:22:02.181425+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.183456+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:22:02.405468+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:02.407343+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:03.598429+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:03.601812+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:03.607867+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:03.859877+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:04.606728+00:00", "trade", 5.4301, 3000.0]
["2026-09-11T14:22:04.693096+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:04.694389+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:04.711840+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:04.712592+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:04.731497+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:04.824484+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:05.740006+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:22:05.877812+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:07.074336+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:07.078902+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:07.172558+00:00", "trade", 5.43, 4999.0]
["2026-09-11T14:22:07.205338+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:08.461905+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:09.038969+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:09.077716+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:09.719827+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:22:09.832423+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:10.070510+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:10.550974+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:10.811652+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:10.843654+00:00", "trade", 5.435, 300.0]
["2026-09-11T14:22:10.907574+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:22:10.908287+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:10.908997+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:10.915628+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:10.955322+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:10.955577+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:11.345401+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:11.345406+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:11.347501+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:11.353049+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:11.353495+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.195525+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.196102+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.282144+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:12.564739+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.568463+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.568609+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.576362+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:12.578467+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.489868+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.507516+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.692651+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.807364+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.808978+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.809484+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.813720+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:14.875331+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:16.469377+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:16.774012+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:16.774975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:16.774975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:16.775326+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:16.775371+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:20.247920+00:00", "trade", 5.4377, 1.0]
["2026-09-11T14:22:20.849337+00:00", "trade", 5.4305, 5.0]
["2026-09-11T14:22:22.287205+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:22.287877+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:22.288724+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:22.289887+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:23.576240+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:23.990161+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:23.990176+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:23.990186+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:23.990581+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:24.087708+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:25.300706+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:25.705610+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:25.903381+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:25.903381+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:25.909015+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:26.079556+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:26.079997+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:26.986811+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:26.988109+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:27.522500+00:00", "trade", 5.435, 600.0]
["2026-09-11T14:22:27.523303+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:27.527248+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:27.527268+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:27.767204+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:28.065209+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:28.067163+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:28.068046+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:28.070286+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:28.073033+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:22:28.073084+00:00", "trade", 5.435, 96.0]
["2026-09-11T14:22:28.073138+00:00", "trade", 5.435, 195.0]
["2026-09-11T14:22:28.122994+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:28.132319+00:00", "trade", 5.435, 398.0]
["2026-09-11T14:22:29.751198+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:29.757223+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:29.757233+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:29.857206+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:29.857386+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:29.862629+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:30.003243+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:32.242536+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:32.242600+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:22:32.246761+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:34.683473+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.566300+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.577382+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.577873+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.664634+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.771378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.791060+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.791506+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.830264+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.849810+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.887986+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:35.895669+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:36.010623+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:36.010984+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:36.096312+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:36.174152+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:36.324140+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.484943+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.486711+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.486762+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.487353+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.513961+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.514022+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.551661+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.665176+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.856723+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.857239+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:40.907619+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:41.020207+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:41.027895+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:41.502089+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:41.534181+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:41.976885+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:42.124852+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:43.289310+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:43.563879+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:43.564681+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:43.660113+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:44.151723+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:44.151774+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:44.151824+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:44.152570+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:44.153152+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:44.369141+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.313675+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.503172+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.503663+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.586153+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:22:45.586781+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.587177+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.587217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.587217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.587567+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.587643+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:45.588129+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.046295+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.047748+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.049006+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.049061+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.049663+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.050129+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.090179+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.211889+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.230298+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.269441+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.369509+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.369955+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.445124+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.445290+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.448207+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.584982+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.586717+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:46.970586+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:47.017963+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:47.430135+00:00", "trade", 5.4388, 4999.0]
["2026-09-11T14:22:47.711029+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:48.662299+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:48.761355+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.044584+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.044865+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.057034+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.057600+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.058422+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.060798+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.061374+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.063790+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.174118+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:49.612717+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:50.074637+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:50.286727+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:50.434384+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:50.614081+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:50.614563+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:51.444607+00:00", "trade", 5.435, 64.0]
["2026-09-11T14:22:52.610296+00:00", "trade", 5.435, 55.0]
["2026-09-11T14:22:55.163511+00:00", "trade", 5.4399, 4500.0]
["2026-09-11T14:22:55.409743+00:00", "trade", 5.4399, 4900.0]
["2026-09-11T14:22:56.079821+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:56.093223+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:56.093699+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:56.469692+00:00", "trade", 5.4349, 1.0]
["2026-09-11T14:22:56.874110+00:00", "trade", 5.44, 4977.0]
["2026-09-11T14:22:57.573293+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.574195+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.583381+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.584680+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.588398+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.588880+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.609484+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:57.845641+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:58.557957+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:58.558714+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:58.569600+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:58.570006+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:58.570277+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:58.580962+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.061556+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.113956+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.364889+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.364934+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.599728+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.599728+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.842170+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:22:59.866739+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.003254+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.023993+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.024063+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.024334+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.026273+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.041394+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.045158+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.045279+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.052150+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.052641+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.162593+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.171456+00:00", "trade", 5.4323, 220.0]
["2026-09-11T14:23:00.173158+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.173183+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.183363+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.184124+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.428762+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.429243+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.694642+00:00", "trade", 5.4321, 9.0]
["2026-09-11T14:23:00.695000+00:00", "trade", 5.4321, 1.0]
["2026-09-11T14:23:00.696570+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.696600+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:00.697688+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:01.493187+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:01.709301+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:01.719491+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:01.820175+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:01.870269+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:01.971185+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:02.016084+00:00", "trade", 5.4377, 4888.0]
["2026-09-11T14:23:02.022760+00:00", "trade", 5.435, 97.0]
["2026-09-11T14:23:02.793453+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:02.894082+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:03.030848+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:03.431016+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:04.103557+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:06.238726+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:06.239288+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:06.239729+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:06.868646+00:00", "trade", 5.4145, 100.0]
["2026-09-11T14:23:08.641370+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:08.641376+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:08.641608+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:08.649369+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:08.649372+00:00", "trade", 5.435, 206.0]
["2026-09-11T14:23:08.649640+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:23:08.649742+00:00", "trade", 5.435, 95.0]
["2026-09-11T14:23:08.649775+00:00", "trade", 5.435, 36.0]
["2026-09-11T14:23:10.618136+00:00", "trade", 5.435, 226.0]
["2026-09-11T14:23:10.956264+00:00", "trade", 5.4359, 4888.0]
["2026-09-11T14:23:11.175176+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.237915+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.238397+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.238672+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.238838+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.797884+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.797889+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.806048+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.807381+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:11.917443+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:12.455029+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.037347+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.082405+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.082645+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.082926+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.083126+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.901189+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:15.984458+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:16.096214+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:16.298961+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.807484+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:23:17.807515+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:17.813197+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.813844+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.814169+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.817558+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.823938+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.832378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.836578+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.888276+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.888381+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.904234+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.916884+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.917325+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.961280+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:17.979944+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:18.037151+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:18.057113+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:18.077040+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:18.141429+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:18.146496+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:18.146837+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.071616+00:00", "trade", 5.435, 294.0]
["2026-09-11T14:23:19.071671+00:00", "trade", 5.435, 209.0]
["2026-09-11T14:23:19.072411+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.080139+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.080305+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.080776+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.122558+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:23:19.123157+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.139601+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:19.230748+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:21.136414+00:00", "trade", 5.4301, 4500.0]
["2026-09-11T14:23:21.203074+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.227604+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.228085+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.231167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.231167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.231172+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.231207+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.231688+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.231728+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:22.400621+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.024170+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.039743+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.177200+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.188967+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:23:23.189985+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.194677+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:23.195067+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.236135+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.304007+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.628334+00:00", "trade", 5.44, 200.0]
["2026-09-11T14:23:23.628346+00:00", "trade", 5.435, 200.0]
["2026-09-11T14:23:23.629387+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:23.629662+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:24.004575+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:24.004660+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:24.004725+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:24.251601+00:00", "trade", 5.4284, 4.0]
["2026-09-11T14:23:24.252661+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:24.298680+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:24.317325+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.332011+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.332271+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.332963+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.332973+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.339348+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.339378+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.339839+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.346560+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.346570+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.346711+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.349954+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.420602+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.420822+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.421023+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.432290+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.432766+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.432841+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.434329+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.470621+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.532483+00:00", "trade", 5.4301, 111.0]
["2026-09-11T14:23:25.533085+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:25.626111+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.066359+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.066435+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.066625+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.066805+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.076744+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.083986+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.395398+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:26.639530+00:00", "trade", 5.4301, 4900.0]
["2026-09-11T14:23:28.641012+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:28.742467+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:28.742522+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:29.038943+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:29.046546+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:29.208236+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:30.003264+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:30.108229+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:30.171205+00:00", "trade", 5.43, 4999.0]
["2026-09-11T14:23:30.523678+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:30.523884+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:31.346888+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:31.346893+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:31.351214+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:31.355293+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:31.362616+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:31.413312+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:32.181295+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:32.687420+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:32.815480+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:33.000611+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:33.003919+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:33.019912+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:33.564323+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:33.564449+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.055688+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.055919+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.059387+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.071476+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.085810+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.086437+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.130220+00:00", "trade", 5.435, 230.0]
["2026-09-11T14:23:34.130274+00:00", "trade", 5.435, 297.0]
["2026-09-11T14:23:34.131714+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.132396+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.208828+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:34.226625+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:35.037907+00:00", "trade", 5.4301, 30.0]
["2026-09-11T14:23:35.037913+00:00", "trade", 5.43, 30.0]
["2026-09-11T14:23:35.038057+00:00", "trade", 5.4301, 470.0]
["2026-09-11T14:23:35.093830+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:35.313027+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:35.313504+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:35.344733+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:35.521644+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.422645+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.423542+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.427180+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.535298+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.582470+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.674985+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.803311+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.804043+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.851320+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.851801+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.888053+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.889491+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.954230+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:36.954671+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.021616+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.022814+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.052665+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.098243+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.100759+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.334050+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.337302+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.337638+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.350218+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:37.782873+00:00", "trade", 5.4279, 1.0]
["2026-09-11T14:23:38.454232+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:38.485602+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:38.579255+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:38.668432+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:38.760622+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:38.915255+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.142812+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.143503+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.144025+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.144185+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.144466+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.162749+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.223689+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.224130+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.274270+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.302798+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.305038+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.308957+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.507460+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.507931+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.622740+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.662239+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.763986+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.826555+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:39.868780+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:40.234787+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:40.236406+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:40.963793+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:42.509610+00:00", "trade", 5.4295, 4.0]
["2026-09-11T14:23:42.511598+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:42.512791+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:42.572493+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:42.572493+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:43.131159+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:44.754058+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:45.041783+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:45.063380+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:45.521400+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:45.607245+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:45.626405+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:45.626731+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:46.464306+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:46.467909+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:46.468967+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:46.542868+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:46.543309+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:48.655212+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:49.116182+00:00", "trade", 5.435, 900.0]
["2026-09-11T14:23:49.116182+00:00", "trade", 5.435, 531.0]
["2026-09-11T14:23:49.311614+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:49.311623+00:00", "trade", 5.44, 100.0]
["2026-09-11T14:23:49.311762+00:00", "trade", 5.435, 100.0]
["2026-09-11T14:23:49.401484+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:49.836450+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:49.948973+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:50.767775+00:00", "trade", 5.4399, 14.0]
["2026-09-11T14:23:50.916011+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:50.916016+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:50.931758+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:50.935217+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:50.942659+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:50.992197+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.000998+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.004837+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.088547+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.089754+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.090612+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.098631+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.143167+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.144806+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.416853+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:51.740245+00:00", "trade", 5.4298, 1.0]
["2026-09-11T14:23:56.048342+00:00", "trade", 5.435, 1.0]
["2026-09-11T14:23:56.048457+00:00", "trade", 5.435, 1.0]
["2026-09-11T14:23:58.892082+00:00", "trade", 5.4376, 2.0]
["2026-09-11T14:23:58.892097+00:00", "trade", 5.4376, 1.0]
["2026-09-11T14:23:59.878557+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:59.879324+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:59.882527+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:23:59.959149+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:00.003279+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:00.093233+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:00.093710+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:00.662499+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.153416+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.153451+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.309808+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.312094+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.312961+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.313257+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.313422+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.484865+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.491561+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.579611+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.587214+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:08.587855+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.042408+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.042443+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.050592+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.059975+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.059985+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.186982+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.442150+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.547912+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.548383+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.548443+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.549270+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:09.563749+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.066106+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.072391+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.072837+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.255136+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.475370+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.475846+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:10.596809+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.006536+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.007107+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.569647+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.722681+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.723884+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.726591+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.729202+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.732003+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.735281+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:12.746949+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:13.415080+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:13.417005+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:13.417486+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:13.779077+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:13.991392+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:14.114285+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:14.169713+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:14.854773+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:14.855184+00:00", "quote", 5.43, 5.44]
["2026-09-11T14:24:14.855546+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856559+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856830+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856833+00:00", "trade", 5.43, 1.0]
["2026-09-11T14:24:14.856836+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856839+00:00", "trade", 5.43, 1.0]
["2026-09-11T14:24:14.856839+00:00", "trade", 5.43, 400.0]
["2026-09-11T14:24:14.856848+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856869+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856878+00:00", "trade", 5.43, 1.0]
["2026-09-11T14:24:14.856882+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.856885+00:00", "trade", 5.43, 60.0]
["2026-09-11T14:24:14.856885+00:00", "trade", 5.43, 300.0]
["2026-09-11T14:24:14.856893+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856918+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856918+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856923+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856928+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856948+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856953+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.856999+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857019+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857025+00:00", "trade", 5.43, 400.0]
["2026-09-11T14:24:14.857029+00:00", "trade", 5.43, 300.0]
["2026-09-11T14:24:14.857029+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857029+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857031+00:00", "trade", 5.43, 3100.0]
["2026-09-11T14:24:14.857031+00:00", "trade", 5.43, 4000.0]
["2026-09-11T14:24:14.857034+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857034+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857037+00:00", "trade", 5.43, 1100.0]
["2026-09-11T14:24:14.857039+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857041+00:00", "trade", 5.43, 200.0]
["2026-09-11T14:24:14.857041+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.857043+00:00", "trade", 5.43, 1300.0]
["2026-09-11T14:24:14.857044+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857049+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857064+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857069+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857070+00:00", "trade", 5.43, 100.0]
["2026-09-11T14:24:14.857079+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857089+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857104+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857104+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857154+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857159+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857164+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857189+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857189+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857194+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857194+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857249+00:00", "quote", 5.43, 5.43]
["2026-09-11T14:24:14.857274+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.857400+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.857555+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.857560+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.857921+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.857986+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.858226+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.858607+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.858873+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.859063+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.859489+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.859540+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.859911+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.860748+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.865714+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:14.947745+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:16.782529+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:17.167938+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:24:17.777071+00:00", "trade", 5.4251, 4977.0]
["2026-09-11T14:24:19.197931+00:00", "trade", 5.4272, 300.0]
["2026-09-11T14:24:22.932481+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:24:22.932502+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:24:23.117343+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:23.118185+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:23.183896+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:23.184197+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:23.184337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:24.883173+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:24.884250+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:30.003289+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:33.248171+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:33.250571+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:33.251449+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:33.251930+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:34.863337+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:37.157209+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:37.314729+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.569257+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.569278+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.569323+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.570180+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.570210+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.570275+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.570310+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.570455+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.570656+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.573853+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:39.649689+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:41.126215+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:41.503333+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:41.673774+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:41.674831+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:41.674871+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:42.877380+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:42.877981+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:42.878457+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:43.792784+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:43.793356+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:43.793797+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:43.794278+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:44.260468+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:44.261791+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:44.261871+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:44.262308+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:45.222521+00:00", "trade", 5.425, 97.0]
["2026-09-11T14:24:45.224303+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:45.225421+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:45.647604+00:00", "trade", 5.43, 5.0]
["2026-09-11T14:24:45.647631+00:00", "trade", 5.425, 5.0]
["2026-09-11T14:24:49.950177+00:00", "trade", 5.4272, 1.0]
["2026-09-11T14:24:52.859897+00:00", "trade", 5.425, 57.0]
["2026-09-11T14:24:53.000765+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:53.000820+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:53.001587+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:53.002048+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:24:53.007582+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:53.018277+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:53.023567+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:24:53.023700+00:00", "trade", 5.425, 57.0]
["2026-09-11T14:24:53.122798+00:00", "trade", 5.425, 200.0]
["2026-09-11T14:24:53.147956+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:54.864493+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:54.865029+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:55.869466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:55.870514+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:55.870514+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:55.871005+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:55.871842+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:55.871882+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:57.075378+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:24:57.090799+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:00.003300+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:00.832800+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:00.846021+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:01.959503+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:03.251543+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:03.252346+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:03.252411+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:03.392650+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:03.392810+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:03.411445+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:03.412131+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.888984+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.888988+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.889013+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.894015+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.911151+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.912940+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.945212+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:04.945713+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:05.190045+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:05.211386+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:05.318180+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:05.318701+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:05.947444+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:05.947494+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:06.079864+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:06.079959+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:06.080400+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.236569+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.239662+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.929107+00:00", "trade", 5.4274, 100.0]
["2026-09-11T14:25:08.977088+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.977103+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.983548+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.987768+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:08.991627+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:09.128548+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:09.632944+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:09.689439+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:09.999657+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.010852+00:00", "trade", 5.42, 24.0]
["2026-09-11T14:25:10.011441+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011441+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011466+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011496+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011521+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.011541+00:00", "trade", 5.425, 181.0]
["2026-09-11T14:25:10.011917+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.012102+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.044529+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.052844+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.053034+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.055716+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.192265+00:00", "trade", 5.42, 24.0]
["2026-09-11T14:25:10.518127+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.569269+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.569730+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:10.592649+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.038137+00:00", "trade", 5.425, 4.0]
["2026-09-11T14:25:11.061045+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.062952+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:25:11.063536+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.063721+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.064062+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.064523+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.064759+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:11.067625+00:00", "trade", 5.42, 700.0]
["2026-09-11T14:25:12.031175+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:12.074267+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:12.074749+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:12.195798+00:00", "trade", 5.425, 1000.0]
["2026-09-11T14:25:12.196388+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:12.270493+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:12.270926+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:13.082208+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.082879+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.082944+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.083235+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.087024+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.089851+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.676353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:13.676834+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.390022+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.390543+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.394663+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.455396+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:14.455532+00:00", "trade", 5.425, 96.0]
["2026-09-11T14:25:14.455607+00:00", "trade", 5.425, 92.0]
["2026-09-11T14:25:14.593381+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.594328+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.594403+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.595927+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.806679+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.810358+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:14.810438+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.555358+00:00", "trade", 5.425, 197.0]
["2026-09-11T14:25:15.661093+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.661840+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.661940+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.662031+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.665153+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.718054+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.718530+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.990703+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.990994+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:15.991179+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.003108+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.005509+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.191837+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.192649+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.192870+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.196448+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.349302+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.349763+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.350249+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.446118+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.446569+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.469889+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.472460+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.481903+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.492613+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.539159+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.578884+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.579315+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:16.775357+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.431484+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.431815+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.433273+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.433890+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.439854+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.439959+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.515279+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.809033+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.809645+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.809700+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.810512+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.810567+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:17.818375+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:18.703302+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:18.703733+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:19.086189+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:19.086655+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:19.522771+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:19.986921+00:00", "trade", 5.4201, 165.0]
["2026-09-11T14:25:20.063531+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:20.063587+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:20.064143+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:20.066829+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:20.100068+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:20.136169+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:20.525247+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:20.525392+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:20.525837+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:20.534804+00:00", "trade", 5.425, 100.0]
["2026-09-11T14:25:21.538418+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.539787+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.784028+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.784509+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.784880+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.785036+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.785131+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.787572+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.817292+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.817738+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.821387+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:21.834117+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:22.132383+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:22.765946+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:22.773745+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:24.129122+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:24.129588+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:24.348540+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:24.351411+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.507579+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.507790+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.510717+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.511353+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.517022+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.520641+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.525046+00:00", "trade", 5.42, 1400.0]
["2026-09-11T14:25:25.525778+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.529779+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:25:25.530381+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:25:25.530549+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.530952+00:00", "trade", 5.42, 7000.0]
["2026-09-11T14:25:25.530980+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.531030+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.533642+00:00", "quote", 5.42, 5.43]
["2026-09-11T14:25:25.533752+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:25:25.533752+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533761+00:00", "trade", 5.42, 40.0]
["2026-09-11T14:25:25.533764+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:25:25.533785+00:00", "trade", 5.42, 30.0]
["2026-09-11T14:25:25.533788+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:25:25.533812+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533837+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533892+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533892+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533897+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533897+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.533952+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.534148+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.534148+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.534173+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.534178+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.534233+00:00", "trade", 5.42, 980.0]
["2026-09-11T14:25:25.534236+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:25:25.534236+00:00", "trade", 5.42, 2.0]
["2026-09-11T14:25:25.534263+00:00", "trade", 5.42, 800.0]
["2026-09-11T14:25:25.534283+00:00", "quote", 5.42, 5.42]
["2026-09-11T14:25:25.534524+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.534629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.534899+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.535802+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.535962+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.536243+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.536278+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.536353+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.536864+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.539973+00:00", "trade", 5.415, 900.0]
["2026-09-11T14:25:25.540551+00:00", "trade", 5.415, 121.0]
["2026-09-11T14:25:25.540623+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.541029+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.541470+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.541691+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.541911+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.542347+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.542808+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.543124+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.545379+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.617421+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.714903+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.715304+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.715324+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.715780+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:25.910283+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:26.014802+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:26.138507+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:26.138993+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:26.191207+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:27.697534+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:27.697995+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:27.698441+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.192498+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.192498+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.193229+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.193229+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.194989+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.194989+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.198377+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:28.198412+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:29.213629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:29.213679+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:29.728530+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:29.745050+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:29.745486+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.003315+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.237788+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.237808+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.237908+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.238886+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.303292+00:00", "trade", 5.4306, 966.0]
["2026-09-11T14:25:30.355448+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:30.373847+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:31.760389+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:31.947810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:32.211533+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:32.513858+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:34.357944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:35.709151+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:35.710509+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:36.833554+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:37.468515+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:37.570518+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:37.661786+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:38.828953+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:25:39.180066+00:00", "trade", 5.4157, 1500.0]
["2026-09-11T14:25:44.080339+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:44.196270+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:44.222434+00:00", "trade", 5.4185, 7.0]
["2026-09-11T14:25:44.222785+00:00", "trade", 5.4185, 1.0]
["2026-09-11T14:25:44.463918+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:44.468398+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:44.808468+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:44.808904+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:46.014861+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:46.263198+00:00", "trade", 5.415, 97.0]
["2026-09-11T14:25:46.267066+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:46.921147+00:00", "trade", 5.415, 31.0]
["2026-09-11T14:25:47.269743+00:00", "trade", 5.4201, 52.0]
["2026-09-11T14:25:47.766432+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:48.670605+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:49.215362+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:52.561335+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:25:52.562743+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:55.494824+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:55.494899+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:25:55.873396+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:00.003325+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:00.155633+00:00", "trade", 5.431, 1.0]
["2026-09-11T14:26:02.304237+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:26:02.419072+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:02.986547+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:03.036828+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:03.063642+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:03.519551+00:00", "trade", 5.4199, 1.0]
["2026-09-11T14:26:03.973018+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:03.973018+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:03.973022+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:03.973022+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:04.195332+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:04.195332+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:05.707137+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:05.707172+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:05.707683+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:05.709026+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:05.709472+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:10.149254+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:10.149254+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:10.149254+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:10.149264+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:10.338765+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:10.338876+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:11.826889+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:11.826974+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:11.827199+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:11.827651+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:11.846495+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:12.237003+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:12.238078+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:12.238103+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:12.561528+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:12.561528+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:12.565092+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:13.035442+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:13.035472+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:13.123201+00:00", "trade", 5.415, 194.0]
["2026-09-11T14:26:13.123252+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:13.123832+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:13.124940+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:13.513480+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:13.516156+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:14.863439+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:14.886434+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:16.757134+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:16.766857+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.222313+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.222839+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.223671+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.314236+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.542736+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.543237+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.733690+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.733720+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.740496+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:18.742892+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:19.007783+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:19.007783+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:19.088566+00:00", "trade", 5.415, 17.0]
["2026-09-11T14:26:20.844060+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:20.844100+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:20.896821+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:20.896821+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:22.515606+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:23.089151+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:23.120902+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:23.121398+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:23.251358+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:23.251844+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.138214+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.146975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.147015+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.147256+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.147291+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.147336+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.147336+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.150153+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.227923+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:24.885854+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:25.146365+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:25.651613+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:25.652149+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.085240+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.269414+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.855063+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.855068+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.856016+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.859975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.937961+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.942412+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.943364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:26.966173+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:27.290716+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:27.392268+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:27.428063+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:27.428679+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.585529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.586226+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.587138+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.811923+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.812570+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.900913+00:00", "trade", 5.42, 350.0]
["2026-09-11T14:26:28.900925+00:00", "trade", 5.415, 350.0]
["2026-09-11T14:26:28.900958+00:00", "trade", 5.415, 150.0]
["2026-09-11T14:26:28.900967+00:00", "trade", 5.42, 150.0]
["2026-09-11T14:26:28.901562+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:28.946714+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.514740+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:26:29.641426+00:00", "trade", 5.41, 350.0]
["2026-09-11T14:26:29.642281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.642281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.642762+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.657807+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.657857+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.661401+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.793009+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:29.868354+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:30.003335+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:30.809580+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.079387+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.137004+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.231680+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.267766+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.328217+00:00", "trade", 5.4306, 16.0]
["2026-09-11T14:26:31.328786+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.427541+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.501723+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.720138+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.725716+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.729305+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.729320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.778542+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.817645+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.818748+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:31.861880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.103621+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.103671+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.265968+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.359938+00:00", "trade", 5.4101, 1000.0]
["2026-09-11T14:26:32.360523+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.474735+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.475682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.605085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.606924+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.659620+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.661419+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.731642+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.733125+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.805106+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:32.806625+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.179468+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.180550+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.247169+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.276474+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.465048+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.970567+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.970727+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:33.970767+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:34.003460+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:34.278069+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:34.446709+00:00", "trade", 5.415, 5.0]
["2026-09-11T14:26:34.447076+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:26:34.556801+00:00", "trade", 5.415, 400.0]
["2026-09-11T14:26:34.557394+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:34.559791+00:00", "trade", 5.415, 4600.0]
["2026-09-11T14:26:34.559830+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.214910+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.215366+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.233123+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.485459+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.823150+00:00", "trade", 5.4101, 4999.0]
["2026-09-11T14:26:35.824882+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.828451+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:35.944928+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.006229+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.006710+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.091682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.310804+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.311245+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.322357+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:36.322853+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:37.048621+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:37.065952+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:37.621254+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:37.654474+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:38.860956+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:38.860967+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:38.867171+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:38.867201+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.001421+00:00", "trade", 5.411, 100.0]
["2026-09-11T14:26:39.189955+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.189955+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.189975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.189980+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.193583+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.824619+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:39.869350+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:39.869678+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:39.924063+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.924143+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:39.954859+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:39.955859+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:40.061465+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:40.670545+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:40.798345+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:40.802294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:40.802825+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:40.972083+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:41.010735+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:41.129132+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:41.129613+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:41.164807+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:41.816399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.021703+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.022164+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.022244+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.078603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.081079+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.081169+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.083475+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.091193+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.200724+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.226104+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.227052+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.229322+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.229693+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.230239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.555078+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.572209+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.576123+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.576213+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:42.579446+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.122893+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:26:43.122948+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:26:43.143985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.146185+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.261239+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.331521+00:00", "trade", 5.415, 150.0]
["2026-09-11T14:26:43.420584+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.421501+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.472297+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:43.709487+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:44.457453+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:44.457919+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:44.458856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:44.459603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:44.503287+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:45.174435+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:45.179888+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:45.432610+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:45.507117+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:45.574939+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:45.803162+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:46.197621+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:46.199280+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:46.245207+00:00", "trade", 5.41, 314.0]
["2026-09-11T14:26:46.335296+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:26:46.966346+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:26:46.966346+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:26:46.966372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:26:46.966394+00:00", "trade", 5.41, 1000.0]
["2026-09-11T14:26:46.966397+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:26:46.966460+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:26:46.966463+00:00", "trade", 5.41, 1500.0]
["2026-09-11T14:26:46.966466+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:26:46.966469+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:26:46.966469+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:26:46.966512+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966527+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966533+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966537+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966542+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966542+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966542+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966548+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:26:46.966548+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966562+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966562+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966573+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966573+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966573+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966578+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966608+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966623+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966644+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:26:46.966788+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.966848+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.966873+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.966888+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967109+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967109+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967314+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967440+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967530+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967615+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967695+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967700+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.967735+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.968226+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.968226+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.968743+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.968753+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.969063+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.969114+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.969214+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.969229+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.969860+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.970361+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.973023+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:46.974872+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.034835+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.035883+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.072810+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.072901+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.337631+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.381927+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.442661+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.632328+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.699735+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:26:47.975079+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:47.987834+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.040866+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.368421+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.368471+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.369072+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.369287+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.369653+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:48.889109+00:00", "trade", 5.426, 7000.0]
["2026-09-11T14:26:49.027111+00:00", "trade", 5.405, 500.0]
["2026-09-11T14:26:49.051271+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:49.145195+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:49.145250+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:49.180484+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:49.181151+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:49.181872+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:49.182308+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:51.305919+00:00", "trade", 5.4055, 4999.0]
["2026-09-11T14:26:51.339010+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:26:51.492459+00:00", "trade", 5.4272, 1.0]
["2026-09-11T14:26:52.753923+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.064051+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.064773+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.199339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.200010+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.200456+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.200937+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.301737+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.535730+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:53.667609+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:54.055519+00:00", "trade", 5.4021, 50.0]
["2026-09-11T14:26:54.538974+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:54.641788+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:54.890370+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.018691+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.056567+00:00", "trade", 5.405, 207.0]
["2026-09-11T14:26:55.115098+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:26:55.122603+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.158143+00:00", "trade", 5.404, 555.0]
["2026-09-11T14:26:55.163113+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:26:55.163576+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.163631+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.165034+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.166017+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.183984+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.194635+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:55.269934+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:26:55.269940+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:26:55.323278+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:26:56.776261+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:57.483350+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:57.483966+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:57.484247+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:26:57.485570+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:00.003345+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:00.122529+00:00", "trade", 5.405, 97.0]
["2026-09-11T14:27:00.124268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:00.125341+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:01.439659+00:00", "trade", 5.41, 53.0]
["2026-09-11T14:27:01.441054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:01.559837+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:02.800476+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:02.808690+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:02.822423+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:02.837910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:02.856584+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:03.303981+00:00", "trade", 5.41, 95.0]
["2026-09-11T14:27:03.304882+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:03.324027+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:03.336697+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:03.899327+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:03.899377+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:04.039105+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:04.150335+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:04.150816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:04.211275+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:04.289359+00:00", "trade", 5.4093, 1000.0]
["2026-09-11T14:27:04.297545+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:04.406059+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.352407+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.477936+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.478117+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.478188+00:00", "trade", 5.41, 28.0]
["2026-09-11T14:27:05.478748+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.478808+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.478808+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.479440+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.560112+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.799743+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:05.800259+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:06.376565+00:00", "trade", 5.41, 101.0]
["2026-09-11T14:27:06.393150+00:00", "trade", 5.409, 37.0]
["2026-09-11T14:27:07.004666+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:07.167028+00:00", "trade", 5.41, 4888.0]
["2026-09-11T14:27:07.524685+00:00", "trade", 5.4096, 203.0]
["2026-09-11T14:27:07.533201+00:00", "trade", 5.4099, 218.0]
["2026-09-11T14:27:07.537152+00:00", "trade", 5.4099, 200.0]
["2026-09-11T14:27:07.662512+00:00", "trade", 5.41, 4999.0]
["2026-09-11T14:27:08.511394+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:08.605289+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:27:08.605292+00:00", "trade", 5.41, 3.0]
["2026-09-11T14:27:08.605305+00:00", "trade", 5.41, 2200.0]
["2026-09-11T14:27:08.605320+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:27:08.605320+00:00", "trade", 5.41, 2800.0]
["2026-09-11T14:27:08.605503+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605551+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:27:08.605555+00:00", "trade", 5.41, 485.0]
["2026-09-11T14:27:08.605555+00:00", "trade", 5.41, 280.0]
["2026-09-11T14:27:08.605560+00:00", "trade", 5.41, 1490.0]
["2026-09-11T14:27:08.605560+00:00", "trade", 5.41, 15.0]
["2026-09-11T14:27:08.605563+00:00", "trade", 5.41, 5.0]
["2026-09-11T14:27:08.605563+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605566+00:00", "trade", 5.41, 97.0]
["2026-09-11T14:27:08.605578+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605599+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605624+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605639+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605639+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605669+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605702+00:00", "trade", 5.41, 10.0]
["2026-09-11T14:27:08.605709+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605709+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605714+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605719+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605759+00:00", "trade", 5.41, 10.0]
["2026-09-11T14:27:08.605762+00:00", "trade", 5.41, 1000.0]
["2026-09-11T14:27:08.605784+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:08.605792+00:00", "trade", 5.41, 3300.0]
["2026-09-11T14:27:08.605816+00:00", "trade", 5.41, 5.0]
["2026-09-11T14:27:08.605869+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.605974+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606020+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606125+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606185+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606220+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606305+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606330+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606345+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606385+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606421+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606421+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606421+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606501+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606781+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606801+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606902+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606942+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.606982+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607283+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607418+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607428+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607467+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:27:08.607583+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607744+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607904+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607904+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.607944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.609488+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.979263+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.979865+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:08.980341+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:09.322627+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:27:09.369232+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.261697+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.262915+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.694082+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.694102+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.694187+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.694207+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.694337+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.703304+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.721953+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.784412+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:10.888999+00:00", "trade", 5.423, 23.0]
["2026-09-11T14:27:10.995784+00:00", "trade", 5.4105, 1000.0]
["2026-09-11T14:27:11.083303+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:11.083765+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:11.629311+00:00", "trade", 5.4125, 4999.0]
["2026-09-11T14:27:12.428737+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:12.434265+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:12.630786+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:27:13.826481+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:13.826481+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:13.828761+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:13.930954+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:14.497498+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:14.497498+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:14.499498+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:15.697666+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:27:15.697888+00:00", "trade", 5.415, 4.0]
["2026-09-11T14:27:15.697936+00:00", "trade", 5.415, 92.0]
["2026-09-11T14:27:16.818082+00:00", "trade", 5.4148, 4888.0]
["2026-09-11T14:27:18.618321+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:18.618336+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:18.618797+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:18.619634+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:18.619634+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.559131+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.566328+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.566348+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.566348+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.590501+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.702828+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.742081+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.742277+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.755964+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.761518+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.780633+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.970856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.971397+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:19.971904+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.019732+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.060820+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.157445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.313096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.325345+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.362128+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.400133+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.457470+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.504371+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.595759+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.596200+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.649377+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.721874+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:20.882576+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:27:21.308271+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:21.942281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.069839+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.478397+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.520788+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.810192+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.850413+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.970053+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:22.986868+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.205379+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.244106+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.521758+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.576338+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.605307+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.694333+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.718381+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.775256+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.775502+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:24.775803+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:25.939044+00:00", "trade", 5.4101, 200.0]
["2026-09-11T14:27:26.014124+00:00", "trade", 5.4107, 203.0]
["2026-09-11T14:27:26.071212+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.071408+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.074339+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.595551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.599495+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.599971+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.781609+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.781694+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.786490+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.821958+00:00", "trade", 5.41, 101.0]
["2026-09-11T14:27:26.821985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.822225+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.822426+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.822426+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.822466+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.822706+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.835773+00:00", "trade", 5.4101, 37.0]
["2026-09-11T14:27:26.906451+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:26.918855+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.067986+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.312934+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.312984+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.313360+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.313395+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.314648+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.317384+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429029+00:00", "trade", 5.41, 8600.0]
["2026-09-11T14:27:27.429032+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:27:27.429035+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:27:27.429065+00:00", "trade", 5.41, 1600.0]
["2026-09-11T14:27:27.429096+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:27:27.429108+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:27:27.429110+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:27:27.429117+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:27:27.429117+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:27:27.429123+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:27:27.429123+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:27:27.429126+00:00", "trade", 5.41, 485.0]
["2026-09-11T14:27:27.429126+00:00", "trade", 5.41, 3100.0]
["2026-09-11T14:27:27.429132+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:27:27.429132+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:27:27.429132+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:27:27.429132+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:27:27.429138+00:00", "trade", 5.41, 1330.0]
["2026-09-11T14:27:27.429138+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:27:27.429138+00:00", "trade", 5.41, 4400.0]
["2026-09-11T14:27:27.429161+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:27:27.429171+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429176+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429181+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429181+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429181+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429181+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429186+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:27:27.429276+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429276+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429286+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429336+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429372+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429376+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429391+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:27:27.429436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.429582+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.429622+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.429727+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.429862+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.429957+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.430293+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.430333+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.430494+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.430921+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.431536+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.431982+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.432022+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.432062+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.432133+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.433095+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.433095+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.433110+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.433847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.434268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.434298+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.435009+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.435370+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.435731+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.435801+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.436242+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.509306+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.509314+00:00", "trade", 5.405, 1463.0]
["2026-09-11T14:27:27.509417+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:27.548323+00:00", "trade", 5.4001, 218.0]
["2026-09-11T14:27:27.550019+00:00", "trade", 5.4, 11.0]
["2026-09-11T14:27:28.420797+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.421744+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.422546+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.523376+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.731006+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.832457+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.871891+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.872332+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:28.919580+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:29.064274+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:29.064785+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:29.618694+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:30.003356+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:33.751620+00:00", "trade", 5.4146, 6.0]
["2026-09-11T14:27:34.776847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:34.776847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:34.776847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:35.222600+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:27:35.317807+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:27:45.653145+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:45.653601+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:45.654448+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:45.654904+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:45.654904+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:45.655781+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:46.452684+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:46.613246+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:47.052454+00:00", "trade", 5.405, 423.0]
["2026-09-11T14:27:47.052721+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:27:47.052977+00:00", "trade", 5.405, 90.0]
["2026-09-11T14:27:47.053031+00:00", "trade", 5.405, 110.0]
["2026-09-11T14:27:47.064489+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:27:47.467767+00:00", "trade", 5.42, 4000.0]
["2026-09-11T14:27:51.041360+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:51.084959+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:51.085009+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:51.089791+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:51.091625+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:51.176237+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.387491+00:00", "trade", 5.405, 171.0]
["2026-09-11T14:27:52.395380+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.401339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.414355+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.429817+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.429817+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.446150+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.446190+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.488647+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.488727+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.537743+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.609702+00:00", "trade", 5.405, 52.0]
["2026-09-11T14:27:52.835322+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:52.839161+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:53.023380+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:53.037423+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:56.136753+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:56.624635+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:56.625071+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:56.654867+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:56.655479+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:56.657919+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:57.276111+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:57.298384+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:57.601782+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.319220+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.319701+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.401651+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.402529+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.435276+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.435722+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:58.435778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:27:59.877330+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:00.003370+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:00.716243+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:00.716343+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:00.718839+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:00.757817+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.000526+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.003538+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.065937+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.065982+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.066964+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.069696+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.070162+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.109049+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.109495+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.130541+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.130621+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.161710+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.196237+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.196743+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.239244+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.261538+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.266108+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.266113+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.266174+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.267021+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:02.648950+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:03.021672+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:03.106730+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:03.107497+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:03.959095+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:04.209415+00:00", "trade", 5.41, 4999.0]
["2026-09-11T14:28:04.311734+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:04.311810+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:04.519294+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:05.373468+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:05.373513+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.152322+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.153229+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.155369+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.156963+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.162251+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.228674+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:06.748333+00:00", "trade", 5.41, 4888.0]
["2026-09-11T14:28:07.360347+00:00", "trade", 5.4099, 1000.0]
["2026-09-11T14:28:10.213905+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:28:10.213905+00:00", "trade", 5.41, 75.0]
["2026-09-11T14:28:10.214610+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.214690+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.214800+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.277224+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.438844+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.749303+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.894424+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:10.916637+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.048721+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.051397+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.051838+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.355838+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.356273+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.362699+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.644780+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.724896+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.725377+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:11.782602+00:00", "trade", 5.4094, 4999.0]
["2026-09-11T14:28:12.044718+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:12.044798+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:12.970208+00:00", "trade", 5.41, 6.0]
["2026-09-11T14:28:13.093024+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:13.171285+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:14.087522+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:14.087993+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:14.445625+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:14.446061+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:14.450261+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:14.659133+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:15.597397+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:15.639603+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.045584+00:00", "trade", 5.405, 275.0]
["2026-09-11T14:28:17.136417+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.220848+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.221324+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.536804+00:00", "trade", 5.4156, 31.0]
["2026-09-11T14:28:17.555476+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:17.880198+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.880419+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.900872+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.901068+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.910871+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.926213+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:17.954485+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:18.030070+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:18.146988+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:18.214489+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.187100+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.189205+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.194533+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.205524+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.359260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.677488+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.687492+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.782272+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:19.949972+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:20.159641+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:22.204706+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:22.214669+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:23.633077+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:24.004050+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:24.105006+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:24.523097+00:00", "trade", 5.4099, 3000.0]
["2026-09-11T14:28:26.028193+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:28:26.028200+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.103249+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:28:26.103459+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.103970+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.104371+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.104607+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.104612+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.105013+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.295516+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.295877+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.295957+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.375622+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.376103+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.442682+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:26.443163+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:28.268434+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:28.823893+00:00", "trade", 5.4144, 22.0]
["2026-09-11T14:28:29.235727+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:29.387363+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:29.584383+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:30.003380+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:30.122299+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:34.512842+00:00", "trade", 5.4101, 8.0]
["2026-09-11T14:28:34.514227+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:34.603329+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:34.643287+00:00", "trade", 5.4095, 1.0]
["2026-09-11T14:28:36.171087+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.172084+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.173327+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.200046+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.256260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.256420+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.257097+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.257177+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.410602+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:36.476785+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.020479+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.034879+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.034934+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.034989+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.035806+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.035846+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.068895+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.199180+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:37.470556+00:00", "trade", 5.4225, 100.0]
["2026-09-11T14:28:38.214272+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:38.233062+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:38.311418+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:39.374159+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:40.513136+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.616394+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.622248+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.622729+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.678216+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.679279+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.679760+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.681359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:42.683203+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:43.618804+00:00", "trade", 5.4081, 50.0]
["2026-09-11T14:28:43.867258+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:28:43.867273+00:00", "trade", 5.405, 26.0]
["2026-09-11T14:28:43.867559+00:00", "trade", 5.405, 1300.0]
["2026-09-11T14:28:43.869514+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:43.871387+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:43.871688+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:44.701138+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:44.701775+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:44.862707+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:44.914093+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:44.955165+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:45.029962+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:49.259618+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:49.349393+00:00", "trade", 5.405, 102.0]
["2026-09-11T14:28:49.349444+00:00", "trade", 5.405, 188.0]
["2026-09-11T14:28:49.349498+00:00", "trade", 5.405, 88.0]
["2026-09-11T14:28:49.349556+00:00", "trade", 5.405, 218.0]
["2026-09-11T14:28:51.201938+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:51.203251+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:52.087575+00:00", "trade", 5.4224, 100.0]
["2026-09-11T14:28:52.710179+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:52.715662+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:52.944617+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:52.944918+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.453816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.455104+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.500241+00:00", "trade", 5.405, 39.0]
["2026-09-11T14:28:54.733793+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.735316+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.736599+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.740078+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.746638+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.770390+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.775056+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.775111+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.775151+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.775597+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.775652+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.777096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.777602+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.777767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.777767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.777767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.777767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.778173+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.778253+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.778329+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.778730+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.784624+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.785075+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.817903+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.880206+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.881083+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.885514+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.909857+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.910253+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:54.929263+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:55.070101+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:28:55.277604+00:00", "trade", 5.4092, 800.0]
["2026-09-11T14:28:55.329035+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:55.865357+00:00", "trade", 5.4002, 4888.0]
["2026-09-11T14:28:55.976724+00:00", "trade", 5.4001, 1000.0]
["2026-09-11T14:28:55.989874+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:56.104152+00:00", "trade", 5.4001, 2700.0]
["2026-09-11T14:28:56.877308+00:00", "trade", 5.4005, 4999.0]
["2026-09-11T14:28:57.505483+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:28:58.506540+00:00", "trade", 5.405, 304.0]
["2026-09-11T14:28:59.301484+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.325331+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.356139+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.507855+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.508018+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:28:59.552118+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:28:59.552602+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.591926+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.592116+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.592362+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.592377+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.592687+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.592803+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.592938+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.593254+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.594697+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.645721+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:28:59.707255+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.800683+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:28:59.817648+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:00.003390+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:00.139339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:00.141389+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:00.615834+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:01.215507+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:01.220824+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:01.647285+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:01.647636+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:01.647726+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.342986+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:29:03.342989+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:29:03.343228+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.343248+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.343272+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:29:03.343272+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:29:03.343278+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.343865+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.343900+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.343900+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.343910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.348110+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.354981+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.482299+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.871782+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.871932+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:03.873240+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:04.561634+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:04.566075+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:05.875568+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:05.875578+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:05.875608+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:05.876019+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:05.876099+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:05.876856+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:06.227015+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:06.227571+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:06.916855+00:00", "trade", 5.4122, 24.0]
["2026-09-11T14:29:06.918637+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:07.004130+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:07.004386+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:07.016670+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:07.071868+00:00", "trade", 5.4077, 1.0]
["2026-09-11T14:29:07.084246+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.068054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.068645+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.069417+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.069728+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.082418+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.083215+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.269979+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.273593+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.274651+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.474486+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.475093+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.786264+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.934241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.936356+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:08.937369+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:09.352211+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:09.790525+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:11.432179+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:11.810309+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:11.810309+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:11.813457+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.281096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.281106+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.281201+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.281707+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.282619+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.370769+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.577652+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.591189+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.630487+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.639053+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:12.681554+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.100411+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.109648+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.110526+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.110896+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.111012+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.111332+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.482326+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.528934+00:00", "trade", 5.41, 2.0]
["2026-09-11T14:29:13.529042+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:29:13.529543+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:13.554583+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.006900+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.017570+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.018027+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.041668+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.570282+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.608217+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.735981+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:14.766801+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:29:14.767386+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.032472+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.061967+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.121424+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.153716+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.323450+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.358263+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.361937+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.758511+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:15.796576+00:00", "trade", 5.405, 293.0]
["2026-09-11T14:29:15.900118+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:16.303609+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:18.494736+00:00", "trade", 5.4074, 1.0]
["2026-09-11T14:29:19.523255+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:19.638770+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:19.885207+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:19.885974+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:19.886015+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:19.966591+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:19.987606+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:20.037054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:20.037540+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:20.038061+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:20.576188+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:20.576193+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:21.664935+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:23.175191+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:25.507299+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:25.507841+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:30.003395+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:30.408956+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:31.891436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:31.896117+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:32.083058+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:32.234583+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:32.355506+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:32.355987+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:32.707740+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:32.709259+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:33.019442+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:33.035891+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:33.162012+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:33.214983+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:33.521167+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:33.521633+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.163446+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.163982+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.181940+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.206283+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.346272+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.623241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.800694+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.988070+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:34.988681+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:35.090674+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:35.144843+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:35.145610+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:35.926775+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:36.004716+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:36.523463+00:00", "trade", 5.4099, 112.0]
["2026-09-11T14:29:36.524516+00:00", "trade", 5.405, 238.0]
["2026-09-11T14:29:41.117234+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:41.171569+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:41.521788+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:41.521833+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:41.954503+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:41.968256+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:41.968912+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:42.146525+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:42.447026+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:42.494799+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.037176+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.103238+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.185584+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.575874+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.576340+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.732446+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:43.732963+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.150903+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.151379+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.189109+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.199594+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.200175+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.251442+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.432108+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.490131+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.586751+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.632936+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.663704+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.774262+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:44.852328+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:45.083193+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:45.091423+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:45.094956+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:45.266499+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:46.932401+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:47.159357+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:47.159838+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:47.394806+00:00", "trade", 5.4013, 1.0]
["2026-09-11T14:29:47.669521+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:47.848463+00:00", "trade", 5.4091, 5.0]
["2026-09-11T14:29:47.848854+00:00", "trade", 5.4091, 1.0]
["2026-09-11T14:29:48.397911+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.398001+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.398242+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.398307+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.410471+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.410516+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.410917+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.416084+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.416515+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.417161+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.472181+00:00", "trade", 5.403, 5.0]
["2026-09-11T14:29:48.519275+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.561831+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.562653+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.562658+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:48.593702+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.018409+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.018424+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.018429+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.019116+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.020028+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.035956+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.051563+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.073666+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.074137+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.074498+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:50.084888+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:51.034885+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:51.072534+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:51.200419+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:51.238535+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:51.520998+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:52.518808+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:52.520297+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:52.521410+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:52.574235+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:52.661062+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:52.695675+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:53.471567+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:53.566268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:54.007864+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:54.012514+00:00", "trade", 5.405, 80.0]
["2026-09-11T14:29:54.207690+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:55.136331+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.320251+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.320697+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.347281+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.347987+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.384204+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.593627+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:57.788587+00:00", "trade", 5.4058, 2.0]
["2026-09-11T14:29:58.121760+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:58.121840+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:58.123885+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:59.050021+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:59.050021+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:29:59.528969+00:00", "trade", 5.4099, 5.0]
["2026-09-11T14:30:00.003405+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:00.129887+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:00.130388+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:00.254774+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:00.274160+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:00.275283+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:00.275729+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:01.023960+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:02.469633+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:02.512089+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:02.512089+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:02.512781+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:02.513923+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:02.515667+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.023677+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.025953+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.033631+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.099287+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.177283+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.177303+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.499731+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.553764+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.692349+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:03.696249+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:04.352707+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:04.934011+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.023043+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.292485+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.623678+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.656842+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.764564+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.766828+00:00", "trade", 5.41, 700.0]
["2026-09-11T14:30:05.766839+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.773425+00:00", "trade", 5.41, 1600.0]
["2026-09-11T14:30:05.801116+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.801888+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.877322+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.965858+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:05.966509+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:06.238156+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:06.403510+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:06.404157+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:07.990722+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:09.985251+00:00", "trade", 5.405, 10.0]
["2026-09-11T14:30:14.474779+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:14.475355+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:14.475355+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:14.475821+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:14.519390+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:14.519876+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:15.123950+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:15.127087+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:16.225929+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:16.329115+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:16.329210+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:16.329836+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:16.456999+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:17.667907+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:18.841362+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:18.842660+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.827430+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.827435+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.828402+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.828858+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.828858+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.829775+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:19.842982+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:21.167325+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.200612+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.200612+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.272999+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.413539+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.611510+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.611991+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.808108+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:23.908863+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:24.086987+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:24.087639+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:25.335124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:25.335167+00:00", "trade", 5.405, 725.0]
["2026-09-11T14:30:25.335170+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:28.408557+00:00", "trade", 5.4083, 2.0]
["2026-09-11T14:30:29.567943+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:29.824985+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:30.003415+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:32.296732+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:32.427813+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:32.435762+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:32.435817+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:33.342222+00:00", "trade", 5.405, 600.0]
["2026-09-11T14:30:34.656580+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:35.051290+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:35.728663+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:35.729104+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:35.730026+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:35.995047+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:35.995398+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:40.117208+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:40.117849+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:41.023187+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:41.290131+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:41.295059+00:00", "trade", 5.405, 4600.0]
["2026-09-11T14:30:41.295059+00:00", "trade", 5.405, 600.0]
["2026-09-11T14:30:41.295061+00:00", "trade", 5.405, 600.0]
["2026-09-11T14:30:41.295064+00:00", "trade", 5.405, 900.0]
["2026-09-11T14:30:41.295634+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:41.295912+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:41.321039+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:41.339884+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:41.732549+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:41.748698+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.479778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.481668+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.481858+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.481894+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.481894+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.482365+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.517412+00:00", "trade", 5.405, 1200.0]
["2026-09-11T14:30:42.518994+00:00", "trade", 5.405, 258.0]
["2026-09-11T14:30:42.519042+00:00", "trade", 5.405, 189.0]
["2026-09-11T14:30:42.519096+00:00", "trade", 5.405, 93.0]
["2026-09-11T14:30:42.519150+00:00", "trade", 5.405, 9.0]
["2026-09-11T14:30:42.519663+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.520150+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.521904+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.557600+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:30:42.558601+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.588292+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.859197+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.859643+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.919280+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.924639+00:00", "trade", 5.405, 1200.0]
["2026-09-11T14:30:42.924813+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.925745+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.926196+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.926252+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.926342+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.926467+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.926547+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.926893+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.927199+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.927239+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.927404+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.930341+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.930833+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.932667+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.932752+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.934045+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.935624+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:42.944330+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:43.053043+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:43.070806+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:43.431470+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.152923+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.527765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.527770+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.527774+00:00", "trade", 5.4, 20.0]
["2026-09-11T14:30:44.528066+00:00", "trade", 5.4, 20.0]
["2026-09-11T14:30:44.528402+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.528672+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.529596+00:00", "trade", 5.4, 10.0]
["2026-09-11T14:30:44.555391+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.616542+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:30:44.617178+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:44.728929+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:45.521206+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:45.817978+00:00", "trade", 5.4, 15.0]
["2026-09-11T14:30:45.818044+00:00", "trade", 5.4, 97.0]
["2026-09-11T14:30:45.863293+00:00", "trade", 5.4001, 3000.0]
["2026-09-11T14:30:46.977699+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.430026+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.500890+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.528977+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.529713+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.699277+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.795276+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.796223+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.874910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:47.988972+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:48.006118+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:48.007015+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:49.460245+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:49.461709+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:49.843192+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:49.843849+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:49.849532+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:50.260586+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:50.271096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:50.474936+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:50.576794+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:50.577611+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:52.184788+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:52.185565+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:52.264633+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:52.265555+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:52.362025+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:55.742925+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:55.743090+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:55.743386+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:55.762251+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:55.884568+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:55.990590+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:56.000353+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:56.000393+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:56.049630+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:57.198129+00:00", "trade", 5.4017, 4999.0]
["2026-09-11T14:30:57.723741+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:30:57.723793+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:57.783437+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:30:57.789084+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:57.798602+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:58.568934+00:00", "trade", 5.4043, 8.0]
["2026-09-11T14:30:58.736759+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:58.863220+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:59.005293+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:59.206813+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:59.206863+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:59.274835+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:30:59.853593+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:30:59.863601+00:00", "trade", 5.405, 93.0]
["2026-09-11T14:30:59.863655+00:00", "trade", 5.405, 7.0]
["2026-09-11T14:30:59.867856+00:00", "trade", 5.405, 77.0]
["2026-09-11T14:30:59.867904+00:00", "trade", 5.405, 62.0]
["2026-09-11T14:30:59.979864+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:00.003430+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:00.300728+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:01.428657+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:31:02.203790+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:02.352068+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:02.352133+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:03.496869+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:04.489375+00:00", "trade", 5.405, 34.0]
["2026-09-11T14:31:04.537023+00:00", "trade", 5.4077, 15.0]
["2026-09-11T14:31:05.128117+00:00", "trade", 5.4041, 1000.0]
["2026-09-11T14:31:05.243924+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.243974+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.245337+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.486912+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.511446+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.512052+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.523464+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.658220+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:05.787247+00:00", "trade", 5.405, 225.0]
["2026-09-11T14:31:06.091492+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:06.112989+00:00", "trade", 5.4, 65.0]
["2026-09-11T14:31:07.843318+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:08.080217+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:08.675851+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.013645+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.027092+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.027137+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.028646+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.028766+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.029427+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.091837+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.096202+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.694135+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:09.696305+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:10.801402+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:10.801452+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:10.802545+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:10.803061+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:13.258914+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:13.258944+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:13.259540+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:13.259710+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:13.264051+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:13.775138+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:15.443481+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:15.444653+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:15.446012+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:15.840581+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:15.841142+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:16.129961+00:00", "trade", 5.4034, 2.0]
["2026-09-11T14:31:16.755485+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:16.756637+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:16.757143+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:16.856569+00:00", "trade", 5.41, 270.0]
["2026-09-11T14:31:17.492439+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:17.597835+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:19.210039+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:19.569831+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:19.570287+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:19.584747+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:19.834035+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:19.897616+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:21.262246+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:21.286909+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:21.975053+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:21.996770+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:22.619027+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:22.709657+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:23.002349+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:23.170905+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:31:23.228568+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:23.289223+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:23.361785+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:23.752866+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:23.842700+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:24.934009+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.008160+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.038728+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.095388+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.095909+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.245120+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.265087+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.490310+00:00", "trade", 5.4187, 15.0]
["2026-09-11T14:31:25.727112+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:25.909296+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:26.052141+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:26.053860+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:26.228977+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:27.544047+00:00", "trade", 5.4009, 1000.0]
["2026-09-11T14:31:30.003440+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.659443+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.659493+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.659749+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.659764+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.659789+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.659795+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:31:31.660441+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.660877+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:31:31.660882+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.662445+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.662588+00:00", "trade", 5.41, 15.0]
["2026-09-11T14:31:31.662592+00:00", "trade", 5.41, 985.0]
["2026-09-11T14:31:31.662656+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.663348+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.710289+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.710344+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.744285+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.799868+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:31.833112+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:32.183606+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:32.184077+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:32.771641+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:32.778137+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:33.581329+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:33.581329+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:33.581390+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:33.585745+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:35.683009+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:35.686417+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:35.992771+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:35.993318+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.057816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.175320+00:00", "trade", 5.4036, 1.0]
["2026-09-11T14:31:36.709118+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:31:36.709121+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:31:36.709177+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.709196+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:31:36.709238+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.709764+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.709764+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.709930+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:31:36.710185+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.710230+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.710230+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.710230+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:36.720798+00:00", "trade", 5.41, 23.0]
["2026-09-11T14:31:36.828928+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:37.278921+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:31:37.395156+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:37.792587+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:38.261579+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:38.975198+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:38.975619+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.250469+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.250920+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.250985+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.259660+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.259721+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.259726+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.261344+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:39.273874+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:41.746124+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:31:41.746127+00:00", "trade", 5.41, 36.0]
["2026-09-11T14:31:42.258619+00:00", "trade", 5.4023, 3.0]
["2026-09-11T14:31:42.390922+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:31:42.764020+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:42.764075+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:44.847842+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:44.855415+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:44.855440+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:44.855485+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:46.129683+00:00", "trade", 5.4082, 1.0]
["2026-09-11T14:31:46.130047+00:00", "trade", 5.4082, 1.0]
["2026-09-11T14:31:46.747228+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:31:47.170147+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:47.523583+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:31:47.657337+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:48.167377+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:48.354568+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:50.904218+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:50.904298+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.566691+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.585506+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.589472+00:00", "trade", 5.405, 600.0]
["2026-09-11T14:31:51.589841+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.590112+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.590154+00:00", "trade", 5.4, 268.0]
["2026-09-11T14:31:51.590643+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.590778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.590778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.590798+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.591209+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.591906+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.593139+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.593199+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.595003+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.595319+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.595760+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.646335+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.646792+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.657823+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.660013+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.662359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.703983+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.727118+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:51.966894+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.023488+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.256649+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.258924+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.307269+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.405609+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.405874+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.406816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.407262+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.521023+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.521534+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.684979+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.685430+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.798273+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:52.804914+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:53.177511+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:53.598584+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:53.598890+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:53.708395+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:54.538778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:54.539439+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:55.398956+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:55.501069+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:55.501981+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:56.169828+00:00", "trade", 5.405, 5.0]
["2026-09-11T14:31:56.170613+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:56.256428+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:56.354501+00:00", "trade", 5.4099, 7.0]
["2026-09-11T14:31:56.567478+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:57.319063+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:57.896764+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:58.022247+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:58.844871+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:58.845342+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:58.845803+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.208607+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.209760+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.250046+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.399968+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.470512+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:31:59.490634+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.568581+00:00", "trade", 5.4, 719.0]
["2026-09-11T14:31:59.568969+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:31:59.643879+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:31:59.781404+00:00", "trade", 5.405, 268.0]
["2026-09-11T14:32:00.003450+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:00.472061+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:00.472522+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:32:00.473030+00:00", "trade", 5.405, 64.0]
["2026-09-11T14:32:00.484601+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:00.506878+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:32:01.866857+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:01.866864+00:00", "trade", 5.4, 15.0]
["2026-09-11T14:32:01.866900+00:00", "trade", 5.4, 2800.0]
["2026-09-11T14:32:01.866927+00:00", "trade", 5.4, 303.0]
["2026-09-11T14:32:01.866927+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:01.866936+00:00", "trade", 5.4, 2385.0]
["2026-09-11T14:32:01.866940+00:00", "trade", 5.4, 5.0]
["2026-09-11T14:32:01.866943+00:00", "trade", 5.4, 1000.0]
["2026-09-11T14:32:01.866943+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:32:01.866945+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:01.866948+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:01.866948+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:01.866951+00:00", "trade", 5.4, 20.0]
["2026-09-11T14:32:01.866951+00:00", "trade", 5.4, 1800.0]
["2026-09-11T14:32:01.866954+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:32:01.866954+00:00", "trade", 5.4, 500.0]
["2026-09-11T14:32:01.866957+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.866964+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:32:01.866966+00:00", "trade", 5.4, 2900.0]
["2026-09-11T14:32:01.866977+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.866977+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.866987+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867008+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867012+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867023+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867038+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867063+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867083+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867108+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867108+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867128+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867133+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867133+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867133+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867134+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:01.867137+00:00", "trade", 5.4, 900.0]
["2026-09-11T14:32:01.867141+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:32:01.867143+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867148+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867153+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867218+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867279+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:01.867284+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:01.867363+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.867459+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.867534+00:00", "trade", 5.39, 15.0]
["2026-09-11T14:32:01.867559+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.867779+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.867839+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.867910+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.868394+00:00", "trade", 5.4008, 55.0]
["2026-09-11T14:32:01.868545+00:00", "trade", 5.4, 50.0]
["2026-09-11T14:32:01.869107+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.870646+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.870731+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.870927+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.871112+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.871318+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.875011+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:01.886253+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:02.063866+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:02.065004+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:02.098794+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:02.099135+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.331956+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.338697+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.452638+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.687497+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.689317+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.692735+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:03.829952+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.364429+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.367411+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.420849+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.422653+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.423640+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.423831+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:04.543055+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:05.116500+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:05.380198+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:06.102651+00:00", "trade", 5.3999, 1000.0]
["2026-09-11T14:32:06.868154+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:06.868206+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:06.868642+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:06.868682+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:06.868682+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.244888+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.245369+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.264575+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.545664+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.950558+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.950919+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.950979+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.950995+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:07.951195+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:08.196122+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:32:09.681375+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.681746+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.681836+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.682593+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.704049+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.704164+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.730487+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.730782+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.731354+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.790239+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:09.791156+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.637967+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.647350+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.757948+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.796880+00:00", "trade", 5.395, 3000.0]
["2026-09-11T14:32:10.801843+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.802885+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.849702+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.850168+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.896293+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:10.898461+00:00", "trade", 5.3993, 200.0]
["2026-09-11T14:32:10.899034+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.002464+00:00", "trade", 5.3993, 171.0]
["2026-09-11T14:32:11.006325+00:00", "trade", 5.3999, 177.0]
["2026-09-11T14:32:11.149866+00:00", "trade", 5.4, 4999.0]
["2026-09-11T14:32:11.151144+00:00", "trade", 5.3984, 59.0]
["2026-09-11T14:32:11.586235+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.619014+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.672366+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.672787+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.765116+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.765557+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.872538+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:11.872544+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.341965+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.342887+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.343058+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.349408+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.372496+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.372509+00:00", "trade", 5.4, 1610.0]
["2026-09-11T14:32:12.372511+00:00", "trade", 5.4, 700.0]
["2026-09-11T14:32:12.372524+00:00", "trade", 5.4, 1600.0]
["2026-09-11T14:32:12.372527+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.372529+00:00", "trade", 5.4, 190.0]
["2026-09-11T14:32:12.372613+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.372644+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.372673+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.372924+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.372929+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:12.372944+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:12.372947+00:00", "trade", 5.4, 5.0]
["2026-09-11T14:32:12.372949+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:12.373098+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:32:12.373101+00:00", "trade", 5.4, 610.0]
["2026-09-11T14:32:12.373104+00:00", "trade", 5.4, 41.0]
["2026-09-11T14:32:12.373104+00:00", "trade", 5.4, 5.0]
["2026-09-11T14:32:12.373109+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:12.373109+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:12.373155+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:12.373159+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:12.373185+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.373190+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373190+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373195+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373199+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373199+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373204+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373204+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373209+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373209+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373300+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373320+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373435+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:12.373515+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373522+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.373590+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373635+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373751+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373766+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373836+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373871+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373871+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.373951+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.374117+00:00", "trade", 5.405, 191.0]
["2026-09-11T14:32:12.375104+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.375146+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:12.375234+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.375284+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.375851+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.376612+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.376724+00:00", "trade", 5.4, 6.0]
["2026-09-11T14:32:12.390518+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:12.391513+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.392139+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.398951+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.422605+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:12.424496+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.468221+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:12.503916+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:13.344442+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.336906+00:00", "trade", 5.402, 4999.0]
["2026-09-11T14:32:14.338187+00:00", "trade", 5.401, 73.0]
["2026-09-11T14:32:14.853120+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.853150+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.853161+00:00", "trade", 5.4, 24.0]
["2026-09-11T14:32:14.853711+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.853816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.853816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.853901+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.854032+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.854302+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.854819+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.892782+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:14.897669+00:00", "trade", 5.405, 17.0]
["2026-09-11T14:32:14.897720+00:00", "trade", 5.405, 121.0]
["2026-09-11T14:32:14.922761+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:14.932664+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.963878+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:14.988963+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.045462+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.069054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.085177+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.122545+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:32:15.247709+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.247759+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.248691+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.258124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:15.279555+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.308354+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.312314+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.412989+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.463885+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.534929+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.535811+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.825300+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.902214+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:16.903096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:17.365342+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:17.694495+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:17.695046+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:17.695111+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:18.871553+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:18.871558+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:18.871563+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:18.871568+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:32:18.871575+00:00", "trade", 5.4, 630.0]
["2026-09-11T14:32:18.871578+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:32:18.871581+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:32:18.871581+00:00", "trade", 5.4, 20.0]
["2026-09-11T14:32:18.871584+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:32:18.871593+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:18.871598+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871603+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871618+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871623+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871659+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:32:18.871663+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871674+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:18.871683+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871713+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:18.871713+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871728+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871924+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:32:18.871984+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872034+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872144+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872219+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872395+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872460+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872535+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872585+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872621+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872625+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872666+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872666+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872886+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872936+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.872966+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873031+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873092+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873101+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873462+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873462+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873929+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.873929+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.874425+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.874425+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.876003+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:18.878344+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:19.460443+00:00", "trade", 5.3924, 177.0]
["2026-09-11T14:32:19.475515+00:00", "trade", 5.395, 171.0]
["2026-09-11T14:32:19.497671+00:00", "trade", 5.395, 10.0]
["2026-09-11T14:32:19.497680+00:00", "trade", 5.39, 10.0]
["2026-09-11T14:32:19.497714+00:00", "trade", 5.395, 5.0]
["2026-09-11T14:32:19.497750+00:00", "trade", 5.39, 5.0]
["2026-09-11T14:32:19.497879+00:00", "trade", 5.395, 185.0]
["2026-09-11T14:32:19.503743+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:19.504099+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:19.504099+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:19.504500+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:19.856320+00:00", "trade", 5.395, 154.0]
["2026-09-11T14:32:21.305538+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.313071+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.313081+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.314029+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.444304+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.627733+00:00", "trade", 5.4, 44.0]
["2026-09-11T14:32:21.669696+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.669701+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:21.773929+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.002573+00:00", "trade", 5.4, 635.0]
["2026-09-11T14:32:22.002777+00:00", "trade", 5.4, 558.0]
["2026-09-11T14:32:22.002991+00:00", "trade", 5.4, 619.0]
["2026-09-11T14:32:22.003606+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.089580+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.090052+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.139609+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.170859+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.179384+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.183544+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.183544+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.227754+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.314666+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.337872+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.405573+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.405613+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.406054+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.406455+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:22.406455+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:23.688868+00:00", "trade", 5.4006, 400.0]
["2026-09-11T14:32:23.919055+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:23.919327+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:23.919327+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:23.919347+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:23.920064+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:23.920104+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:24.151544+00:00", "trade", 5.3997, 619.0]
["2026-09-11T14:32:24.152142+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:24.168826+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:24.247761+00:00", "trade", 5.3985, 558.0]
["2026-09-11T14:32:24.249042+00:00", "trade", 5.3996, 50.0]
["2026-09-11T14:32:24.256680+00:00", "trade", 5.3999, 635.0]
["2026-09-11T14:32:24.710822+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:24.722400+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:25.132705+00:00", "trade", 5.3999, 3.0]
["2026-09-11T14:32:25.400800+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:32:25.401787+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.000899+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.080842+00:00", "trade", 5.4, 36.0]
["2026-09-11T14:32:26.080950+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:32:26.457633+00:00", "trade", 5.395, 4700.0]
["2026-09-11T14:32:26.458203+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.458263+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.897286+00:00", "trade", 5.395, 700.0]
["2026-09-11T14:32:26.897286+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:32:26.897307+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:32:26.902305+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.902821+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.902837+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:26.903036+00:00", "trade", 5.395, 158.0]
["2026-09-11T14:32:26.903487+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:32:27.264037+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:27.264458+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:27.264833+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:27.265310+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:28.297267+00:00", "trade", 5.3977, 25.0]
["2026-09-11T14:32:28.298655+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:28.397881+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:28.854872+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:32:28.854978+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:32:28.986712+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:28.987756+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:29.091263+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:29.390505+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:29.440896+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:32:29.442174+00:00", "trade", 5.3954, 52.0]
["2026-09-11T14:32:29.442263+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:29.445105+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:29.448005+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:32:30.003460+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:30.449540+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:32:32.030016+00:00", "trade", 5.395, 1200.0]
["2026-09-11T14:32:32.072949+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:32:32.289417+00:00", "trade", 5.3994, 2.0]
["2026-09-11T14:32:32.509974+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:32:35.522095+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.525719+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.526105+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.543697+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.544734+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.545627+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.546423+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.546444+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.547226+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.627772+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.650281+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.670760+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.684818+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.856396+00:00", "trade", 5.4, 278.0]
["2026-09-11T14:32:35.983965+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.984547+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:35.984577+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.082054+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.151915+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.188577+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.190171+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.310132+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.540541+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.540600+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:36.540621+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.543302+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.560518+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.561370+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:36.738111+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:38.108314+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:38.110684+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:38.110805+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:39.612956+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:39.706534+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:39.709897+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:39.714974+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:39.726722+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:39.730100+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:40.236065+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:40.238466+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:40.402847+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:40.452857+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:40.569098+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:40.573870+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:41.028457+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:41.040185+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:41.545839+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:41.545902+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:41.545914+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:41.546395+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:43.420884+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:44.593070+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:45.433316+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:45.519571+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:45.522523+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:45.523009+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:45.605692+00:00", "trade", 5.4, 41.0]
["2026-09-11T14:32:45.796576+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.071190+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.071956+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.134651+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.135367+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.196267+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.232759+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.262137+00:00", "trade", 5.396, 2000.0]
["2026-09-11T14:32:46.270915+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.271366+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.408438+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.428325+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.429262+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.515889+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.556751+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:32:46.556786+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.557031+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.557212+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.557984+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.665861+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.666337+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.666778+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.693030+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.808265+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:46.824025+00:00", "trade", 5.3999, 3000.0]
["2026-09-11T14:32:46.825300+00:00", "trade", 5.397, 60.0]
["2026-09-11T14:32:47.174306+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:47.262228+00:00", "trade", 5.396, 4134.0]
["2026-09-11T14:32:47.283381+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:47.666268+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:47.718161+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:47.879215+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.022526+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.221485+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.222878+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.223314+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.226086+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.495778+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.583452+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.611734+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.636578+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:48.794830+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:49.847084+00:00", "trade", 5.395, 3.0]
["2026-09-11T14:32:49.847102+00:00", "trade", 5.39, 3.0]
["2026-09-11T14:32:49.847225+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:32:50.462777+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:50.463193+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:50.471387+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:50.471392+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:50.472365+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:50.473131+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:50.476650+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.125575+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.131950+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.165500+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.300081+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.393207+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.394129+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.395077+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.396936+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.419124+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.423785+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.429759+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:51.629738+00:00", "trade", 5.3966, 26.0]
["2026-09-11T14:32:51.954659+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:52.175816+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:52.610325+00:00", "trade", 5.395, 31.0]
["2026-09-11T14:32:53.075458+00:00", "trade", 5.395, 5.0]
["2026-09-11T14:32:53.108977+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:53.109915+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:53.273364+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:53.283132+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:54.167443+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:54.604644+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.200448+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.200508+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.201300+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.309056+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.625445+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.626648+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.629254+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.750783+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.898861+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:55.899302+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.130999+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.140115+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.140306+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.140982+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.143238+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.161411+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.161461+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.199557+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.255836+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.261780+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.305083+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.308155+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.353969+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.385720+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.385752+00:00", "trade", 5.4, 25.0]
["2026-09-11T14:32:56.385752+00:00", "trade", 5.4, 75.0]
["2026-09-11T14:32:56.386377+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.386417+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:56.390181+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:57.274451+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:57.292564+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:57.951824+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:57.956455+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:57.959503+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:57.959888+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:59.909676+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:59.913806+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:59.914287+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:59.916803+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:59.916808+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:32:59.916848+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.003475+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.017894+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.018350+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.500874+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.502673+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.617802+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.623556+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.650565+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.684997+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.776009+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.880042+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.937453+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:00.937900+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.001682+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.021403+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.587256+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.587747+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.655960+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.661417+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.701548+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.702986+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.812257+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:01.818907+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:02.045858+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:02.046339+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.010249+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.062864+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.063230+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.160462+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.161138+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.244412+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.286056+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.286542+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:03.722300+00:00", "trade", 5.4, 89.0]
["2026-09-11T14:33:03.814930+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:33:03.815038+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:33:06.036199+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.036635+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.073318+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.076350+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.102978+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.109860+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.140939+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.143019+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.242937+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.243002+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.243493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.300905+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.311570+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.312638+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.314467+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.314472+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:06.410233+00:00", "trade", 5.3993, 8.0]
["2026-09-11T14:33:06.443013+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:07.103285+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:07.665965+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:08.148284+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:08.463910+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:08.773367+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:08.962923+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.000753+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.014235+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.035406+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.496142+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:33:09.565102+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.592512+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.644251+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.748083+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.785692+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:09.808822+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.144326+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.402541+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.403458+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.403493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.403493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.403659+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.490641+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:10.537803+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.081645+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.099121+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.099322+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.101111+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.101462+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.101622+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.101627+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.101807+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.104740+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.106980+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.106985+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.107336+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.438875+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.439316+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.464807+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.746462+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.747425+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.747876+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.749089+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.850440+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.867861+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:12.885253+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:13.733884+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.386177+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.386788+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.387229+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.759150+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.760032+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.797712+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.800408+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.800524+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.920765+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.921121+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:14.927750+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:14.927759+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:14.928249+00:00", "trade", 5.395, 206.0]
["2026-09-11T14:33:15.106883+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:16.048922+00:00", "trade", 5.39, 20.0]
["2026-09-11T14:33:16.049493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:16.049493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:16.050395+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:16.051653+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:16.064869+00:00", "trade", 5.3926, 4888.0]
["2026-09-11T14:33:16.066150+00:00", "trade", 5.3943, 58.0]
["2026-09-11T14:33:17.005668+00:00", "trade", 5.3943, 29.0]
["2026-09-11T14:33:17.060811+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.092145+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.658309+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659045+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659291+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659296+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659296+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659301+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659556+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659757+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.659807+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:17.699838+00:00", "trade", 5.395, 240.0]
["2026-09-11T14:33:17.699886+00:00", "trade", 5.395, 196.0]
["2026-09-11T14:33:17.699949+00:00", "trade", 5.395, 199.0]
["2026-09-11T14:33:17.722816+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:18.346171+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:18.347675+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:18.759080+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:18.763540+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:33:18.821380+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:20.620978+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:20.629493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:21.247174+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:21.247645+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:21.631739+00:00", "trade", 5.3934, 7.0]
["2026-09-11T14:33:22.525729+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:22.649937+00:00", "trade", 5.3938, 4888.0]
["2026-09-11T14:33:26.189984+00:00", "trade", 5.3952, 300.0]
["2026-09-11T14:33:30.003484+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:32.826982+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:33.476301+00:00", "trade", 5.392, 500.0]
["2026-09-11T14:33:33.477375+00:00", "trade", 5.395, 225.0]
["2026-09-11T14:33:33.494516+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:33.680596+00:00", "trade", 5.395, 3.0]
["2026-09-11T14:33:34.229896+00:00", "trade", 5.3953, 1.0]
["2026-09-11T14:33:34.851244+00:00", "trade", 5.3973, 1000.0]
["2026-09-11T14:33:36.773662+00:00", "trade", 5.3981, 1.0]
["2026-09-11T14:33:36.774041+00:00", "trade", 5.3981, 1.0]
["2026-09-11T14:33:36.942963+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.031790+00:00", "trade", 5.395, 725.0]
["2026-09-11T14:33:37.033033+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.033065+00:00", "trade", 5.3944, 52.0]
["2026-09-11T14:33:37.033509+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.033910+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.258905+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.272753+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.275515+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.276091+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337447+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337452+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337452+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337492+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337728+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337928+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.337934+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.362522+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.362858+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.480097+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:37.872587+00:00", "trade", 5.4, 648.0]
["2026-09-11T14:33:38.073546+00:00", "trade", 5.392, 3000.0]
["2026-09-11T14:33:38.198391+00:00", "trade", 5.3996, 648.0]
["2026-09-11T14:33:38.321887+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.398058+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.413755+00:00", "trade", 5.399, 2.0]
["2026-09-11T14:33:38.414113+00:00", "trade", 5.399, 1.0]
["2026-09-11T14:33:38.415775+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.420381+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.423123+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.459615+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.494823+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.495465+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.587349+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:38.887148+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.002031+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.163275+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.163285+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.163362+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:33:39.163922+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.238018+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.238214+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.316625+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.316680+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.359021+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.359187+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.455476+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.455561+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.456458+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.870524+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.872790+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.910023+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.910089+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.911943+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.913401+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.913431+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.915005+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:39.918614+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.321732+00:00", "trade", 5.3924, 2.0]
["2026-09-11T14:33:40.321756+00:00", "trade", 5.3924, 1.0]
["2026-09-11T14:33:40.482847+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.600523+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.673802+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.674263+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.774286+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.777249+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.925221+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.927451+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.927476+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.927566+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:40.989599+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.047422+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.047447+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.053065+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.063430+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.212114+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.212740+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.406171+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.519040+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.520247+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.535629+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:41.779525+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:42.066313+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:42.072046+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:42.073314+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:42.382024+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:42.665799+00:00", "trade", 5.4, 4888.0]
["2026-09-11T14:33:42.667080+00:00", "trade", 5.3974, 56.0]
["2026-09-11T14:33:42.667137+00:00", "trade", 5.396, 54.0]
["2026-09-11T14:33:42.668827+00:00", "trade", 5.4, 25.0]
["2026-09-11T14:33:42.668827+00:00", "trade", 5.4, 75.0]
["2026-09-11T14:33:42.818529+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:42.969558+00:00", "trade", 5.407, 10.0]
["2026-09-11T14:33:44.509564+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:33:44.509580+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:44.510062+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:44.713898+00:00", "trade", 5.4, 4999.0]
["2026-09-11T14:33:46.824733+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:46.824803+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:46.964165+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:47.269237+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:47.270555+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:47.271397+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:47.467023+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:47.714927+00:00", "trade", 5.395, 112.0]
["2026-09-11T14:33:48.033682+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:48.133520+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:48.279858+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:48.280725+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:48.915532+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:48.946421+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.066100+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.170534+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.171476+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.578456+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.578771+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.585988+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.586019+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.586024+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.586755+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.588795+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.589762+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.591772+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.592800+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.593977+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.594514+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.595742+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.597110+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.597225+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:49.728879+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.085059+00:00", "trade", 5.3986, 4888.0]
["2026-09-11T14:33:50.086149+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.086149+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.086340+00:00", "trade", 5.3993, 61.0]
["2026-09-11T14:33:50.127924+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.129528+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.129688+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.129849+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.208822+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.210235+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.211708+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.211713+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.223662+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.571966+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.571971+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.571976+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.571982+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.573806+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:50.577359+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:51.633729+00:00", "trade", 5.3972, 27.0]
["2026-09-11T14:33:53.078725+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.142617+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.142642+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.143855+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.153083+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.153083+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.153107+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.154150+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.161898+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.221530+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.233935+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.268708+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.282992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:53.435936+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.148152+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.149034+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.274578+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.433992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.478368+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.517551+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.518002+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.565601+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.595221+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.766063+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:54.922085+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:55.209659+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:55.276819+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.036966+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.039041+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.039046+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.094839+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.118165+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.194948+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.201117+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.343747+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.345717+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.345882+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.346073+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.346569+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.347606+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:58.347812+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.180239+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.225802+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.229677+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.269176+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.385299+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:33:59.426305+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.426791+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.516479+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:33:59.522534+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:33:59.848746+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:00.003499+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:00.141703+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:00.325747+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:00.459475+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:01.633344+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:34:01.633356+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:34:01.646723+00:00", "trade", 5.395, 4.0]
["2026-09-11T14:34:01.648596+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:34:03.423853+00:00", "trade", 5.4, 2000.0]
["2026-09-11T14:34:03.592085+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.593618+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.593778+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.594094+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.622622+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.623384+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.628331+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.685376+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:03.751038+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:04.330102+00:00", "trade", 5.4065, 4.0]
["2026-09-11T14:34:05.450028+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:05.477684+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:06.782987+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:06.785558+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:06.785919+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.152888+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.263118+00:00", "trade", 5.3976, 100.0]
["2026-09-11T14:34:07.263506+00:00", "trade", 5.3976, 8.0]
["2026-09-11T14:34:07.447896+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.448808+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.448813+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.448898+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.449750+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.451223+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:07.452426+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:08.248196+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:08.478234+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:08.482810+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:12.163484+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:12.163930+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:12.668739+00:00", "trade", 5.3993, 38.0]
["2026-09-11T14:34:13.086968+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:13.087625+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:13.979493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:14.246533+00:00", "trade", 5.3983, 62.0]
["2026-09-11T14:34:14.246897+00:00", "trade", 5.3983, 1.0]
["2026-09-11T14:34:14.344352+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:15.934193+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:16.896325+00:00", "trade", 5.395, 575.0]
["2026-09-11T14:34:17.052346+00:00", "trade", 5.4, 33.0]
["2026-09-11T14:34:18.880071+00:00", "trade", 5.3992, 1.0]
["2026-09-11T14:34:20.019499+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:34:20.087735+00:00", "trade", 5.3984, 19.0]
["2026-09-11T14:34:21.635731+00:00", "trade", 5.3984, 3.0]
["2026-09-11T14:34:23.946155+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:23.946476+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:23.946597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:23.947438+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.074196+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.074908+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.075033+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.079213+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.101496+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.108473+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.210987+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:29.934224+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:30.003524+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:30.075410+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.401613+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.465525+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.621873+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.637084+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.638006+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.720062+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.724247+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.724642+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:31.724688+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:33.046154+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:35.573191+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:37.537758+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:34:38.640222+00:00", "trade", 5.395, 725.0]
["2026-09-11T14:34:38.640303+00:00", "trade", 5.395, 1400.0]
["2026-09-11T14:34:38.642951+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:38.643693+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:38.874483+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:34:39.511499+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:39.511499+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:39.511519+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:39.512562+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:39.781778+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.174920+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.180664+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.187961+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.199995+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.210330+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.240707+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.266749+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.328371+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.344880+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.353997+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.357845+00:00", "trade", 5.395, 223.0]
["2026-09-11T14:34:41.357896+00:00", "trade", 5.395, 231.0]
["2026-09-11T14:34:41.358457+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.367819+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.384504+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.401871+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.482257+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:41.482648+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.353983+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.354739+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.535279+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.571771+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.594395+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.597653+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.670738+00:00", "trade", 5.3951, 10.0]
["2026-09-11T14:34:42.751113+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:42.751549+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.017472+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.039445+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.091865+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.092301+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.527046+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.554972+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:43.578138+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.179249+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.521368+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.545065+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.586719+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.615678+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.843230+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.843666+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.997121+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:44.997597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.031734+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.096673+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.159613+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.397089+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.397530+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.456350+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:45.651252+00:00", "trade", 5.395, 96.0]
["2026-09-11T14:34:45.676524+00:00", "trade", 5.39, 4.0]
["2026-09-11T14:34:46.130936+00:00", "trade", 5.39, 15.0]
["2026-09-11T14:34:46.978544+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:46.978564+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:47.923068+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:47.932391+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:48.708840+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:48.709466+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:48.710805+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:50.089730+00:00", "trade", 5.395, 16.0]
["2026-09-11T14:34:51.221908+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:34:51.558651+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:51.559292+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:51.564214+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:51.637732+00:00", "trade", 5.395, 3.0]
["2026-09-11T14:34:53.702094+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:53.702110+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:54.515080+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:54.863570+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:57.421992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:57.421992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:57.835451+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:34:58.322389+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:00.003529+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:00.656619+00:00", "trade", 5.3982, 1.0]
["2026-09-11T14:35:01.970237+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:01.970277+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:01.980477+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:02.256934+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:02.430809+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:02.432307+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:02.773233+00:00", "trade", 5.3999, 200.0]
["2026-09-11T14:35:03.449710+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:03.449710+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:03.617695+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:06.096247+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.378296+00:00", "trade", 5.395, 10513.0]
["2026-09-11T14:35:07.379307+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:35:07.379577+00:00", "trade", 5.3951, 66.0]
["2026-09-11T14:35:07.380543+00:00", "trade", 5.39, 300.0]
["2026-09-11T14:35:07.383998+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.523136+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:07.523163+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:07.677096+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.698216+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.698672+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.767200+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.767561+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.872621+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.877383+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.962706+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:07.963182+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.034172+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.035631+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.037415+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.037971+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.042076+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.042998+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.047219+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.050000+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.124798+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.423399+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.424337+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:09.550382+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:10.942146+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:11.003186+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:11.003843+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:11.306442+00:00", "trade", 5.395, 4134.0]
["2026-09-11T14:35:11.307350+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:11.307831+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.031720+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.031981+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.054199+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.230777+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:12.404428+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.524784+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:35:12.651025+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.651466+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.672736+00:00", "trade", 5.395, 48.0]
["2026-09-11T14:35:12.707254+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.707885+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.789077+00:00", "trade", 5.4045, 400.0]
["2026-09-11T14:35:12.802641+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.836526+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.991896+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:12.993094+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:13.095729+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:13.330809+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:13.717675+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:13.718361+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:14.477796+00:00", "trade", 5.39, 3000.0]
["2026-09-11T14:35:15.551146+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.551242+00:00", "trade", 5.39, 900.0]
["2026-09-11T14:35:15.551244+00:00", "trade", 5.39, 7700.0]
["2026-09-11T14:35:15.551248+00:00", "trade", 5.39, 277.0]
["2026-09-11T14:35:15.551250+00:00", "trade", 5.39, 4323.0]
["2026-09-11T14:35:15.551251+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.552528+00:00", "trade", 5.3901, 60.0]
["2026-09-11T14:35:15.555095+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.555185+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.556414+00:00", "trade", 5.39, 69.0]
["2026-09-11T14:35:15.556480+00:00", "trade", 5.39, 369.0]
["2026-09-11T14:35:15.557576+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.557767+00:00", "trade", 5.39, 50.0]
["2026-09-11T14:35:15.683375+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.703739+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.868978+00:00", "trade", 5.395, 3000.0]
["2026-09-11T14:35:15.870315+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:15.896593+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:16.348909+00:00", "trade", 5.3901, 41.0]
["2026-09-11T14:35:16.493947+00:00", "trade", 5.39, 89.0]
["2026-09-11T14:35:16.494994+00:00", "trade", 5.395, 390.0]
["2026-09-11T14:35:16.614808+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.093739+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.093975+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.094505+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.096731+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.385814+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.386055+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.461695+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.471897+00:00", "trade", 5.3915, 4999.0]
["2026-09-11T14:35:17.471964+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.472957+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:17.473175+00:00", "trade", 5.3918, 68.0]
["2026-09-11T14:35:18.592227+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:18.596562+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:18.597159+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:18.702060+00:00", "trade", 5.3918, 4888.0]
["2026-09-11T14:35:19.892123+00:00", "trade", 5.3912, 4888.0]
["2026-09-11T14:35:19.893413+00:00", "trade", 5.3923, 51.0]
["2026-09-11T14:35:19.893476+00:00", "trade", 5.3921, 55.0]
["2026-09-11T14:35:20.845311+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:35:21.468811+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.311944+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.311960+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.312019+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.317407+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.440641+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.477899+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.477966+00:00", "trade", 5.395, 132.0]
["2026-09-11T14:35:22.478022+00:00", "trade", 5.395, 93.0]
["2026-09-11T14:35:22.478571+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.479246+00:00", "trade", 5.3915, 50.0]
["2026-09-11T14:35:22.508392+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.522649+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:22.536298+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:22.610119+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:23.070992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:23.222252+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:24.936504+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:25.391848+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:25.528734+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:25.534979+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:25.635488+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:26.129074+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:26.349202+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:26.989943+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.127641+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.172388+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.176883+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.176933+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.177821+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.327081+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:27.347024+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.098055+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T14:35:29.227677+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.236072+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.733706+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.739586+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.739596+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.739636+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.739916+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.745585+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.746066+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.777426+00:00", "trade", 5.395, 12000.0]
["2026-09-11T14:35:29.777992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.778032+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.778708+00:00", "trade", 5.394, 76.0]
["2026-09-11T14:35:29.882321+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:29.888375+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:30.003539+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:30.009238+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:30.352655+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:30.353533+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:30.552401+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:31.251165+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:31.251992+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:31.887841+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:32.433741+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:32.504319+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:32.843116+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:32.848937+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:33.068798+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:33.768870+00:00", "trade", 5.3928, 1.0]
["2026-09-11T14:35:34.005924+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:34.367260+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:34.368172+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:34.706473+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:34.707315+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:34.899071+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:35.477218+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:35.478050+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:36.256208+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:36.976573+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:36.976593+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:36.980918+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:36.981495+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:37.523737+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:35:37.523779+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:37.523917+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:37.525274+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:37.627307+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:37.627784+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:37.658958+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:38.631716+00:00", "trade", 5.395, 227.0]
["2026-09-11T14:35:38.940744+00:00", "trade", 5.3902, 4000.0]
["2026-09-11T14:35:38.942019+00:00", "trade", 5.3933, 60.0]
["2026-09-11T14:35:39.549189+00:00", "trade", 5.4018, 100.0]
["2026-09-11T14:35:40.689068+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:40.690060+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:40.942268+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:35:41.046105+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:41.048739+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:41.049539+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:41.111278+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:41.352718+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:41.941779+00:00", "trade", 5.4, 368.0]
["2026-09-11T14:35:41.942437+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:42.668752+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:42.669689+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:42.830733+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:42.884476+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:42.885468+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.187417+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.190013+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.190675+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.192895+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.200348+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.581906+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:43.732212+00:00", "trade", 5.39, 5.0]
["2026-09-11T14:35:43.739411+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:44.327472+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:46.577564+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:47.008862+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:35:47.012429+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:35:47.019880+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:47.382957+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:47.382962+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:47.383017+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:49.894735+00:00", "trade", 5.3935, 21.0]
["2026-09-11T14:35:50.923112+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:50.953018+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:50.956396+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:51.636861+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:52.238870+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:52.774160+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:52.815148+00:00", "trade", 5.395, 372.0]
["2026-09-11T14:35:52.815202+00:00", "trade", 5.395, 92.0]
["2026-09-11T14:35:52.815250+00:00", "trade", 5.395, 196.0]
["2026-09-11T14:35:52.815763+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:52.874057+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:52.908474+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:52.923439+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:35:52.923469+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:35:53.296874+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.303119+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.303124+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.303786+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.404636+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.410570+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.413632+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.416990+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.416990+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.419792+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.514893+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.552999+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.860060+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.944882+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:53.981008+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499117+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499125+00:00", "trade", 5.39, 900.0]
["2026-09-11T14:35:54.499128+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499131+00:00", "trade", 5.39, 400.0]
["2026-09-11T14:35:54.499134+00:00", "trade", 5.39, 200.0]
["2026-09-11T14:35:54.499134+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499202+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499225+00:00", "trade", 5.39, 50.0]
["2026-09-11T14:35:54.499227+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499228+00:00", "trade", 5.39, 20.0]
["2026-09-11T14:35:54.499230+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499232+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499232+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499233+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499393+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:35:54.499433+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499435+00:00", "trade", 5.39, 400.0]
["2026-09-11T14:35:54.499468+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499480+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499484+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499484+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499493+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499503+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499503+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499504+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499507+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499508+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499508+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499508+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499510+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499513+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499513+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499517+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499517+00:00", "trade", 5.39, 400.0]
["2026-09-11T14:35:54.499519+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499519+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499519+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499523+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499523+00:00", "trade", 5.39, 200.0]
["2026-09-11T14:35:54.499523+00:00", "trade", 5.39, 300.0]
["2026-09-11T14:35:54.499528+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499528+00:00", "trade", 5.39, 3500.0]
["2026-09-11T14:35:54.499531+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:35:54.499531+00:00", "trade", 5.39, 3800.0]
["2026-09-11T14:35:54.499533+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499534+00:00", "trade", 5.39, 3800.0]
["2026-09-11T14:35:54.499538+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499538+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:35:54.499544+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499544+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499548+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499573+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499593+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499604+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499604+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499604+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499633+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499683+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499683+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499683+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499728+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499728+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499733+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499733+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499744+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499749+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499754+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499809+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499934+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.499989+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500009+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500034+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500059+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500074+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500129+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500285+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500290+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500295+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500525+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500771+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500771+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.500812+00:00", "trade", 5.3918, 50.0]
["2026-09-11T14:35:54.500893+00:00", "trade", 5.3908, 53.0]
["2026-09-11T14:35:54.500971+00:00", "trade", 5.39, 63.0]
["2026-09-11T14:35:54.501222+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.501262+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.501437+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.501588+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.501703+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.502670+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.503147+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.503152+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.503578+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.504029+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.504851+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.505793+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:54.533764+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:55.233924+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:35:55.679092+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:55.679523+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:55.679593+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:35:56.298231+00:00", "trade", 5.385, 200.0]
["2026-09-11T14:35:58.881743+00:00", "trade", 5.385, 75.0]
["2026-09-11T14:35:58.881743+00:00", "trade", 5.385, 25.0]
["2026-09-11T14:36:00.003554+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.352916+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.430105+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.430120+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.430120+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.430536+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.538112+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.571512+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.593278+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:00.689122+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:01.062425+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:01.302059+00:00", "trade", 5.385, 200.0]
["2026-09-11T14:36:01.357518+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:01.357533+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:01.358314+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:36:02.199974+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.200014+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.200014+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.200490+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.412165+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.412165+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.412169+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.412195+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.412257+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:36:02.412381+00:00", "trade", 5.385, 44.0]
["2026-09-11T14:36:02.412435+00:00", "trade", 5.385, 65.0]
["2026-09-11T14:36:02.412486+00:00", "trade", 5.385, 97.0]
["2026-09-11T14:36:02.413001+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.416600+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.417061+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.417061+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.417066+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.417066+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.429887+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.430448+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.431566+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.514112+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.561490+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.702857+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.705177+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.709979+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:02.709979+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.117228+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.117243+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.221717+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.221722+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.331499+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.331514+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.481626+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.481651+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.541208+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.543443+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.713328+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.722825+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.891883+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:03.892319+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:04.029170+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:04.236910+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:04.516109+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:04.904650+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:05.195111+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:05.195788+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:05.196424+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:05.807574+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:07.305040+00:00", "trade", 5.3851, 276.0]
["2026-09-11T14:36:07.305404+00:00", "trade", 5.3851, 1.0]
["2026-09-11T14:36:07.522912+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:36:10.785146+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:36:11.886933+00:00", "trade", 5.385, 195.0]
["2026-09-11T14:36:11.922742+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:36:13.256602+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:13.573882+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:15.189154+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:15.298910+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:16.667110+00:00", "trade", 5.3861, 10.0]
["2026-09-11T14:36:16.667470+00:00", "trade", 5.3861, 1.0]
["2026-09-11T14:36:16.686679+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:16.696879+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:36:19.896743+00:00", "trade", 5.3898, 18.0]
["2026-09-11T14:36:20.357211+00:00", "trade", 5.3899, 2.0]
["2026-09-11T14:36:20.536582+00:00", "trade", 5.38, 37.0]
["2026-09-11T14:36:20.536594+00:00", "trade", 5.38, 163.0]
["2026-09-11T14:36:20.536994+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.536994+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.536998+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537001+00:00", "trade", 5.38, 500.0]
["2026-09-11T14:36:20.537007+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537007+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537007+00:00", "trade", 5.38, 600.0]
["2026-09-11T14:36:20.537013+00:00", "trade", 5.38, 400.0]
["2026-09-11T14:36:20.537013+00:00", "trade", 5.38, 1000.0]
["2026-09-11T14:36:20.537049+00:00", "trade", 5.38, 1.0]
["2026-09-11T14:36:20.537052+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537052+00:00", "trade", 5.38, 37.0]
["2026-09-11T14:36:20.537058+00:00", "trade", 5.38, 663.0]
["2026-09-11T14:36:20.537058+00:00", "trade", 5.38, 200.0]
["2026-09-11T14:36:20.537058+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537061+00:00", "trade", 5.38, 400.0]
["2026-09-11T14:36:20.537064+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537064+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537069+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537069+00:00", "trade", 5.38, 37.0]
["2026-09-11T14:36:20.537073+00:00", "trade", 5.38, 163.0]
["2026-09-11T14:36:20.537073+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537091+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537091+00:00", "trade", 5.38, 20.0]
["2026-09-11T14:36:20.537091+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537091+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:20.537094+00:00", "trade", 5.38, 200.0]
["2026-09-11T14:36:20.537112+00:00", "trade", 5.38, 560.0]
["2026-09-11T14:36:20.537123+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537133+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537133+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537138+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537153+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537163+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537193+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537198+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537209+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537209+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537241+00:00", "trade", 5.38, 200.0]
["2026-09-11T14:36:20.537243+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537248+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537283+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537298+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537329+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:36:20.537363+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537378+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537394+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537514+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537524+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537649+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537654+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537754+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537805+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.537920+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538010+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538251+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538261+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538276+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538591+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538732+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538757+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.538782+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.539193+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.539218+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.539233+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.539253+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.539744+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.539744+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.540200+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.543333+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.544687+00:00", "trade", 5.375, 2408.0]
["2026-09-11T14:36:20.545962+00:00", "trade", 5.3797, 53.0]
["2026-09-11T14:36:20.568177+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.568648+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.568648+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:20.594121+00:00", "trade", 5.375, 160.0]
["2026-09-11T14:36:20.723646+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:36:20.862775+00:00", "trade", 5.375, 333.0]
["2026-09-11T14:36:21.364772+00:00", "trade", 5.38, 4500.0]
["2026-09-11T14:36:21.591389+00:00", "trade", 5.375, 30.0]
["2026-09-11T14:36:21.591750+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:36:22.197807+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:23.314516+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:23.623042+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T14:36:23.624324+00:00", "trade", 5.3797, 56.0]
["2026-09-11T14:36:23.659789+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:23.745503+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:36:23.942602+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:23.942637+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:23.942637+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:23.943073+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:24.311039+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:24.948648+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:24.949364+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:24.949805+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:24.986765+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:36:25.187809+00:00", "trade", 5.3762, 4888.0]
["2026-09-11T14:36:25.189087+00:00", "trade", 5.3783, 66.0]
["2026-09-11T14:36:28.252445+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:36:28.305086+00:00", "trade", 5.375, 211.0]
["2026-09-11T14:36:29.188878+00:00", "trade", 5.375, 174.0]
["2026-09-11T14:36:29.970803+00:00", "trade", 5.375, 12.0]
["2026-09-11T14:36:30.003565+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:30.581185+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:30.581220+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:30.582498+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:30.582518+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:31.036584+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:31.037897+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:31.939960+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:32.046143+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:33.610222+00:00", "trade", 5.3752, 4.0]
["2026-09-11T14:36:34.237636+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:36:36.975361+00:00", "trade", 5.375, 18.0]
["2026-09-11T14:36:36.975391+00:00", "trade", 5.37, 18.0]
["2026-09-11T14:36:39.004216+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:39.122694+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:39.315583+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:39.902906+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:39.903347+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:39.903788+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:44.222477+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:36:46.015803+00:00", "trade", 5.3835, 1.0]
["2026-09-11T14:36:46.638976+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.644549+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.644609+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.644845+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.644889+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:46.644900+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.644910+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:46.645577+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.645937+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.645937+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.645978+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.648900+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.649616+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.665023+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.758059+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.882536+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:46.907861+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:47.254085+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.086823+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.086828+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.086868+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.090427+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.090943+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.091404+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.093008+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.705897+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:36:48.706519+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:48.807043+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.489734+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.496836+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.497823+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.498304+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.498344+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.499743+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.500394+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.501181+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.633597+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.686838+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.771635+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.778527+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.825293+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.872947+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.898733+00:00", "trade", 5.3783, 23.0]
["2026-09-11T14:36:49.942492+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:49.974343+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:50.600970+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:50.605581+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.235120+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.452092+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.504672+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.517492+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.613646+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.614098+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.664558+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.908664+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.909090+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.909406+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.909456+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.910689+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.911145+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.911611+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.916137+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.916142+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:51.926967+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:53.625732+00:00", "trade", 5.3762, 19.0]
["2026-09-11T14:36:53.869012+00:00", "trade", 5.399, 1000.0]
["2026-09-11T14:36:54.944011+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:36:54.999374+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:54.999374+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:55.190731+00:00", "trade", 5.3761, 6.0]
["2026-09-11T14:36:55.455880+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:57.300894+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:36:59.353336+00:00", "trade", 5.375, 25.0]
["2026-09-11T14:36:59.353414+00:00", "trade", 5.375, 25.0]
["2026-09-11T14:36:59.445653+00:00", "trade", 5.375, 20.0]
["2026-09-11T14:36:59.446343+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:36:59.559963+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:00.003575+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:02.199914+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:02.732758+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:02.733645+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:03.385337+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:03.385352+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:03.386269+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:03.386299+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:03.388940+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:03.466270+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:04.179277+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:04.305638+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:06.489908+00:00", "trade", 5.3723, 29.0]
["2026-09-11T14:37:07.584025+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.089729+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.090160+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.090786+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.091257+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.212466+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.444804+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.451470+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:08.555578+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:09.078571+00:00", "trade", 5.3782, 2.0]
["2026-09-11T14:37:09.078941+00:00", "trade", 5.3782, 1.0]
["2026-09-11T14:37:09.684065+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:12.097732+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:12.351447+00:00", "trade", 5.375, 250.0]
["2026-09-11T14:37:12.665063+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.483928+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.487983+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.489416+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.490143+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.575140+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.982566+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:13.982621+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:14.416734+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:14.416885+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:15.428238+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:15.604876+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:37:15.604879+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:15.744556+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.391005+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.815802+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.853412+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.856544+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.856609+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.856609+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.862994+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:16.875404+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.002898+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.096355+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.430960+00:00", "trade", 5.3797, 2.0]
["2026-09-11T14:37:17.431759+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.477117+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.507770+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.537972+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.756703+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.756768+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.760572+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.760812+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.761068+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:17.847956+00:00", "trade", 5.3777, 1.0]
["2026-09-11T14:37:17.892867+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:18.234621+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:18.235087+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:18.237207+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:20.383405+00:00", "trade", 5.375, 4.0]
["2026-09-11T14:37:20.408592+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:20.586686+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:20.839378+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:20.855952+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.044236+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.044717+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.046155+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.190948+00:00", "trade", 5.38, 28.0]
["2026-09-11T14:37:21.190966+00:00", "trade", 5.375, 13.0]
["2026-09-11T14:37:21.191486+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.191526+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.193561+00:00", "trade", 5.3752, 1.0]
["2026-09-11T14:37:21.195511+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.234218+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.519753+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.519873+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.570593+00:00", "trade", 5.38, 20.0]
["2026-09-11T14:37:21.571331+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:21.622558+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:22.431118+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:22.431569+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:22.432972+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:22.434687+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:22.492240+00:00", "trade", 5.3754, 3221.0]
["2026-09-11T14:37:23.130062+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:23.130328+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:23.286860+00:00", "trade", 5.375, 25.0]
["2026-09-11T14:37:23.287407+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:23.287863+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:23.542304+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:23.543116+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:23.627752+00:00", "trade", 5.3754, 12.0]
["2026-09-11T14:37:24.075574+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:24.091346+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:24.884124+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:24.888545+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:25.192739+00:00", "trade", 5.3754, 19.0]
["2026-09-11T14:37:25.955119+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:25.964377+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:25.993325+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:26.112424+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:26.210157+00:00", "trade", 5.3972, 100.0]
["2026-09-11T14:37:26.309268+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:26.309789+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:26.792027+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:27.811900+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:27.812838+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:27.922795+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.219933+00:00", "trade", 5.379, 4888.0]
["2026-09-11T14:37:28.319800+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.339111+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.339577+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.366732+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.411884+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.622982+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.623182+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.623844+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.630144+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:28.982859+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:29.003959+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:29.005523+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:29.860614+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:29.860649+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:29.866275+00:00", "trade", 5.375, 36.0]
["2026-09-11T14:37:29.888495+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:37:29.913163+00:00", "trade", 5.375, 107.0]
["2026-09-11T14:37:29.913720+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:30.003585+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:30.040683+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:30.827697+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:31.093986+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:31.913932+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:37:31.918454+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:32.041733+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:32.498159+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:32.714309+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:33.152407+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:33.174821+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:33.476755+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:33.644451+00:00", "trade", 5.3797, 4999.0]
["2026-09-11T14:37:33.645732+00:00", "trade", 5.3793, 50.0]
["2026-09-11T14:37:34.730169+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:35.170944+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:35.668423+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:35.842688+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:35.850813+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:35.895183+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:36.083627+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:36.084404+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:36.188281+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:36.208920+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:36.325924+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:36.770078+00:00", "trade", 5.3955, 1.0]
["2026-09-11T14:37:38.212852+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:38.649794+00:00", "trade", 5.3955, 100.0]
["2026-09-11T14:37:38.992502+00:00", "trade", 5.3789, 4888.0]
["2026-09-11T14:37:39.591465+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:39.591906+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:39.784289+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:39.827056+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:39.827221+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:39.976667+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:41.402802+00:00", "trade", 5.375, 284.0]
["2026-09-11T14:37:41.404778+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:41.684393+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:41.684865+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:41.689706+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:42.813815+00:00", "trade", 5.38, 1100.0]
["2026-09-11T14:37:42.814755+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:42.815782+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:42.816374+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:42.945662+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:42.973999+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:43.544713+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.197609+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.282576+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.287839+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.288736+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.290916+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.291317+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.291868+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.396272+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.746667+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.750350+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.754069+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.763271+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:45.822367+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.175363+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.175437+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.213844+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.215458+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.296541+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.297628+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.334446+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:46.515076+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:47.029030+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:50.178427+00:00", "trade", 5.38, 5.0]
["2026-09-11T14:37:50.178827+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:37:50.565631+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:50.565942+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:50.570548+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:50.831279+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:51.194739+00:00", "trade", 5.3785, 20.0]
["2026-09-11T14:37:51.752066+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:51.759750+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:51.760221+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:52.277588+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:52.612333+00:00", "trade", 5.375, 52.0]
["2026-09-11T14:37:52.783813+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:52.785793+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:52.817644+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:52.818561+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:52.874384+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:53.629739+00:00", "trade", 5.3791, 49.0]
["2026-09-11T14:37:53.638731+00:00", "trade", 5.3786, 3.0]
["2026-09-11T14:37:53.656160+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:53.710269+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:54.067359+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:54.067415+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:54.142758+00:00", "trade", 5.375, 20.0]
["2026-09-11T14:37:54.236780+00:00", "trade", 5.375, 80.0]
["2026-09-11T14:37:55.062509+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:55.063180+00:00", "trade", 5.375, 10.0]
["2026-09-11T14:37:55.126707+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:55.131188+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:55.131228+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:56.099990+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:56.133123+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:57.239502+00:00", "trade", 5.375, 1000.0]
["2026-09-11T14:37:57.239565+00:00", "trade", 5.375, 1400.0]
["2026-09-11T14:37:57.245803+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:37:58.240658+00:00", "trade", 5.38, 276.0]
["2026-09-11T14:38:00.003595+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:02.017621+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:02.018297+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.003794+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.403791+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.475818+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.475828+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.475998+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.477256+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.477271+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.477271+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.477276+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.477847+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.537565+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.538347+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.538687+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.538775+00:00", "trade", 5.375, 96.0]
["2026-09-11T14:38:03.634424+00:00", "trade", 5.375, 400.0]
["2026-09-11T14:38:03.634872+00:00", "trade", 5.375, 34.0]
["2026-09-11T14:38:03.634875+00:00", "trade", 5.375, 66.0]
["2026-09-11T14:38:03.647737+00:00", "trade", 5.3777, 49.0]
["2026-09-11T14:38:03.659370+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.680924+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:38:03.723953+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:38:03.723980+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:03.724140+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:03.728133+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:03.728274+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:04.318914+00:00", "trade", 5.375, 55.0]
["2026-09-11T14:38:04.320820+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:04.321983+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.546223+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.547696+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.547741+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.548999+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.549130+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.549901+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.623386+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:05.864149+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:05.864333+00:00", "trade", 5.375, 70.0]
["2026-09-11T14:38:06.734963+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:06.823439+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:06.910381+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:06.923437+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:06.923473+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:06.923638+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:06.924068+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:06.949653+00:00", "trade", 5.3946, 100.0]
["2026-09-11T14:38:06.950717+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.048670+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.167829+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.240768+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.241815+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.242041+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.246376+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.253939+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.292305+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.435877+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:07.571580+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.040762+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.486038+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.486043+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.486114+00:00", "trade", 5.37, 10.0]
["2026-09-11T14:38:08.486479+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.486699+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.486734+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.488243+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.488526+00:00", "trade", 5.37, 1.0]
["2026-09-11T14:38:08.489301+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.628547+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:08.980601+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:09.117389+00:00", "trade", 5.3701, 107.0]
["2026-09-11T14:38:09.118464+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:09.229899+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:09.785041+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:09.893499+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:09.985543+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.234561+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.572566+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:10.576830+00:00", "trade", 5.37, 61.0]
["2026-09-11T14:38:10.576935+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:10.577020+00:00", "trade", 5.37, 1648.0]
["2026-09-11T14:38:10.577027+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.577101+00:00", "trade", 5.37, 551.0]
["2026-09-11T14:38:10.577176+00:00", "trade", 5.37, 149.0]
["2026-09-11T14:38:10.577257+00:00", "trade", 5.37, 444.0]
["2026-09-11T14:38:10.577338+00:00", "trade", 5.37, 1247.0]
["2026-09-11T14:38:10.577849+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.577849+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.578959+00:00", "trade", 5.37, 50.0]
["2026-09-11T14:38:10.578977+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.583241+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:38:10.618350+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.654642+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.708345+00:00", "trade", 5.375, 30.0]
["2026-09-11T14:38:10.708351+00:00", "trade", 5.37, 30.0]
["2026-09-11T14:38:10.873794+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:10.877873+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.196567+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.281890+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.474304+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.563220+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.933737+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.968245+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:11.969072+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:12.073746+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:12.161329+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:12.635208+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.002698+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.003756+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.004317+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.034654+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.141894+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.620689+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:13.718954+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:14.693915+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:14.695709+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:14.698531+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:14.710800+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:14.797953+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:16.325429+00:00", "trade", 5.3703, 4888.0]
["2026-09-11T14:38:16.326705+00:00", "trade", 5.3708, 53.0]
["2026-09-11T14:38:16.326808+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:16.447195+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:17.381635+00:00", "trade", 5.3701, 4888.0]
["2026-09-11T14:38:17.382913+00:00", "trade", 5.3714, 57.0]
["2026-09-11T14:38:18.707071+00:00", "trade", 5.37, 4888.0]
["2026-09-11T14:38:18.710459+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:18.711542+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.074020+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.075152+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.075208+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.079418+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.176013+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.448201+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.448381+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.465517+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.588770+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.626395+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.627317+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.792260+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.799412+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.909609+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:19.910401+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.160336+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.367513+00:00", "trade", 5.371, 900.0]
["2026-09-11T14:38:20.368816+00:00", "trade", 5.3701, 53.0]
["2026-09-11T14:38:20.455068+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.465789+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.675182+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.703149+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.703830+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.754486+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.821426+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.844009+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.877680+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:20.952452+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.128848+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.196729+00:00", "trade", 5.3711, 25.0]
["2026-09-11T14:38:21.215153+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.249766+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.250558+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.250663+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.251510+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.255765+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:21.377008+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:25.191372+00:00", "trade", 5.37, 700.0]
["2026-09-11T14:38:25.191682+00:00", "trade", 5.37, 300.0]
["2026-09-11T14:38:25.191742+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:25.283174+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.283177+00:00", "trade", 5.37, 2300.0]
["2026-09-11T14:38:25.283255+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:25.284117+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:25.284137+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:25.287786+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:38:25.294749+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294761+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:38:25.294767+00:00", "trade", 5.37, 700.0]
["2026-09-11T14:38:25.294883+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.294893+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294896+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294920+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294923+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.294924+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294926+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:38:25.294930+00:00", "trade", 5.37, 2.0]
["2026-09-11T14:38:25.294933+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294933+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.294935+00:00", "trade", 5.37, 1100.0]
["2026-09-11T14:38:25.295014+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.295059+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.295059+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.295065+00:00", "trade", 5.37, 2.0]
["2026-09-11T14:38:25.295107+00:00", "trade", 5.37, 600.0]
["2026-09-11T14:38:25.295107+00:00", "trade", 5.37, 600.0]
["2026-09-11T14:38:25.295107+00:00", "trade", 5.37, 390.0]
["2026-09-11T14:38:25.295113+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295119+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295128+00:00", "trade", 5.37, 202.0]
["2026-09-11T14:38:25.295144+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295163+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295168+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295173+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.295173+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295198+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295198+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295200+00:00", "trade", 5.37, 33.0]
["2026-09-11T14:38:25.295224+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295234+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:38:25.295236+00:00", "trade", 5.37, 300.0]
["2026-09-11T14:38:25.295239+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295242+00:00", "trade", 5.37, 167.0]
["2026-09-11T14:38:25.295245+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.295284+00:00", "trade", 5.37, 20.0]
["2026-09-11T14:38:25.295308+00:00", "trade", 5.37, 202.0]
["2026-09-11T14:38:25.295309+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295309+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295314+00:00", "trade", 5.37, 202.0]
["2026-09-11T14:38:25.295399+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295439+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295439+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295449+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295454+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295454+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295489+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295504+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295614+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295720+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295785+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295790+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295880+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.295960+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296040+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296111+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296161+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296161+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296321+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296356+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296401+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296401+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296520+00:00", "trade", 5.37, 50.0]
["2026-09-11T14:38:25.296522+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296607+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296607+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.296757+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.297113+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.297113+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.297569+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.297604+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.297880+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.298642+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.298882+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.298922+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.300115+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.300992+00:00", "trade", 5.36, 10.0]
["2026-09-11T14:38:25.301363+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.303232+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:25.312434+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.312956+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.336016+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.413854+00:00", "trade", 5.365, 10.0]
["2026-09-11T14:38:25.414868+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.414924+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:38:25.415360+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.416156+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.417023+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.709355+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.810010+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:25.856514+00:00", "trade", 5.37, 286.0]
["2026-09-11T14:38:25.857795+00:00", "trade", 5.37, 50.0]
["2026-09-11T14:38:26.012736+00:00", "trade", 5.3916, 100.0]
["2026-09-11T14:38:26.015108+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.022315+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.022320+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.084578+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.105112+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.109508+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.109508+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.123711+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.201667+00:00", "trade", 5.37, 41.0]
["2026-09-11T14:38:26.300037+00:00", "trade", 5.365, 1010.0]
["2026-09-11T14:38:26.316844+00:00", "trade", 5.365, 1100.0]
["2026-09-11T14:38:26.355348+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.450831+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.591926+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.612430+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.613337+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.656821+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.657397+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:26.770351+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:27.816492+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:27.826060+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:27.917086+00:00", "trade", 5.37, 2000.0]
["2026-09-11T14:38:28.443556+00:00", "trade", 5.365, 15.0]
["2026-09-11T14:38:29.608746+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:29.609747+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:29.861264+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:29.861842+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.003605+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.169986+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.329430+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:30.329436+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.329877+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.329917+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.345243+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.413987+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.458598+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:30.866946+00:00", "trade", 5.3674, 1000.0]
["2026-09-11T14:38:31.126830+00:00", "trade", 5.37, 44.0]
["2026-09-11T14:38:32.071750+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:32.074271+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:32.121719+00:00", "trade", 5.37, 4999.0]
["2026-09-11T14:38:32.123000+00:00", "trade", 5.3689, 62.0]
["2026-09-11T14:38:32.707007+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:32.841292+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.243304+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.522314+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.522910+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.526589+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.533596+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.553534+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:33.554555+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.590531+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.653035+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.691732+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:33.740052+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.188580+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.188685+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.188716+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.188731+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.189207+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.189332+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.213976+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.292082+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.383930+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.401633+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.487617+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.494469+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.588710+00:00", "trade", 5.3674, 1000.0]
["2026-09-11T14:38:34.605784+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:34.987939+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.023899+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.040088+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.175556+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.175936+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.582945+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.583266+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.583301+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.583702+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.584344+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.584384+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.584780+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:35.585146+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.585186+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.585582+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.627577+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.628674+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.655368+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.684636+00:00", "trade", 5.365, 17.0]
["2026-09-11T14:38:35.736797+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.737233+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.762939+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.763485+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.854833+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.868936+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:35.962700+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.017595+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.029188+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.029639+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.035443+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.223997+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.478518+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.684613+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.699268+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.769054+00:00", "trade", 5.3907, 1000.0]
["2026-09-11T14:38:36.917819+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:36.953148+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.053345+00:00", "trade", 5.37, 2.0]
["2026-09-11T14:38:37.055983+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.057501+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.220600+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.221051+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.221512+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.224479+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.300856+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.300861+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.518900+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.522815+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.738914+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.740698+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.766821+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:37.962692+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:37.963173+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.212522+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.213058+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.213594+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.339600+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.421124+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.421590+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.447572+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:38.706863+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:38.711503+00:00", "trade", 5.3698, 1000.0]
["2026-09-11T14:38:38.712781+00:00", "trade", 5.369, 50.0]
["2026-09-11T14:38:38.829511+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:39.314536+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:39.315032+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:39.315774+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:39.460804+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:39.516241+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:39.517013+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:40.024662+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:40.025444+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:40.213694+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:40.595441+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:38:40.596150+00:00", "trade", 5.365, 28.0]
["2026-09-11T14:38:40.596468+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:41.234616+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:41.235220+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:41.235295+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:41.235310+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:41.235761+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:41.236112+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:41.240080+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:41.276939+00:00", "trade", 5.3698, 1000.0]
["2026-09-11T14:38:41.331414+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:42.256031+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:42.257104+00:00", "trade", 5.365, 252.0]
["2026-09-11T14:38:42.902845+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:42.902900+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:42.905241+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.036489+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.036970+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.263998+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T14:38:43.265270+00:00", "trade", 5.3695, 53.0]
["2026-09-11T14:38:43.383074+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.383580+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.383600+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.409838+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.424127+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.454945+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.455381+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.609353+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.615036+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:43.682968+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.034254+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.090468+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.095275+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.138568+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.161893+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.162931+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.163652+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.175640+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:44.176683+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.217691+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.221951+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.222748+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.223059+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.223224+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.223711+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.241999+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.242475+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.242921+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.379035+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.404892+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.445970+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.465872+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.520848+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.561024+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.577343+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.585502+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.585963+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.680904+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.681340+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:44.681581+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.045933+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.130164+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.176745+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:38:45.177742+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.231108+00:00", "trade", 5.37, 1000.0]
["2026-09-11T14:38:45.231721+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.233586+00:00", "trade", 5.3698, 1000.0]
["2026-09-11T14:38:45.602065+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:38:45.876090+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.880210+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:45.882771+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.021216+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.022018+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.191892+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.196543+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.196543+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.304415+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.305949+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.434625+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.535851+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.539665+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.540086+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.540572+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.725558+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.726605+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.766796+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.771462+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:46.924231+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.419295+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.428216+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.431409+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.441859+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.762764+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:38:47.915266+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.992981+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.993257+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.993723+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.993818+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:47.995377+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:48.257606+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:49.679742+00:00", "trade", 5.37, 940.0]
["2026-09-11T14:38:50.297969+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:50.301438+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:50.603662+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:38:50.684759+00:00", "trade", 5.3691, 940.0]
["2026-09-11T14:38:51.044046+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.044412+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.054240+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.110795+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.111266+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.146525+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.198737+00:00", "trade", 5.3695, 38.0]
["2026-09-11T14:38:51.573702+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.573822+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.574259+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:51.577787+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:52.426458+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:52.427620+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:52.810127+00:00", "trade", 5.3897, 1500.0]
["2026-09-11T14:38:52.962797+00:00", "trade", 5.37, 940.0]
["2026-09-11T14:38:53.982267+00:00", "trade", 5.365, 940.0]
["2026-09-11T14:38:54.242572+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.243454+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.298365+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.298691+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.298816+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.404302+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.404307+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.404693+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.406974+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.411244+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.413223+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.413770+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.520569+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.911907+00:00", "trade", 5.365, 35.0]
["2026-09-11T14:38:54.912507+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.935227+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.980650+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.985491+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.985491+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:54.990047+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:55.077841+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:55.629806+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:38:55.629820+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:55.630302+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:55.664286+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:38:56.150601+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.183719+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.264652+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.269870+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.310281+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.340929+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.480817+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.481283+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.481574+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.849830+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.850698+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:56.954791+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:57.708398+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:38:58.544085+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:58.544596+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:58.622356+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:58.757117+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:58.982308+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:59.149141+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:59.149767+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:59.323426+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:59.328382+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:38:59.533747+00:00", "trade", 5.37, 1100.0]
["2026-09-11T14:39:00.003615+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:00.500880+00:00", "trade", 5.3699, 1100.0]
["2026-09-11T14:39:00.695666+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:39:00.695668+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:00.695882+00:00", "trade", 5.365, 18.0]
["2026-09-11T14:39:00.696144+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:00.696956+00:00", "trade", 5.3693, 50.0]
["2026-09-11T14:39:01.361458+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.371928+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.372775+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.372871+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.373362+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.395570+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.395840+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.396281+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.396452+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.396727+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.396808+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.397254+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.397519+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.441314+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.663132+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:01.696190+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:39:01.750249+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.008294+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.878741+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.879203+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.879659+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.886209+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.886259+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.887818+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.918912+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:02.922802+00:00", "trade", 5.365, 300.0]
["2026-09-11T14:39:02.940734+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.087082+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.087323+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.087599+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.087644+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.244698+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.274865+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.277701+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.335158+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.335644+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.336045+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.426596+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.427077+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.669795+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.917174+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.917796+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:03.918272+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.296302+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.306521+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.362565+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.363407+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.394661+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.395092+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.396826+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.397388+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.397869+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.397869+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.521338+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.521393+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:04.948350+00:00", "trade", 5.37, 20.0]
["2026-09-11T14:39:04.948452+00:00", "trade", 5.37, 1.0]
["2026-09-11T14:39:05.081456+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.219841+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.427525+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.432327+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.641069+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.641560+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.642187+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.643470+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.644497+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:05.649589+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:07.577575+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:07.578462+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:07.780924+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.069783+00:00", "trade", 5.3889, 100.0]
["2026-09-11T14:39:08.267207+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.267242+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.279637+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.406795+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.408654+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.579150+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.579591+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:08.714738+00:00", "trade", 5.3693, 48.0]
["2026-09-11T14:39:08.777412+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:09.034139+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:09.071748+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:09.236365+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:09.236420+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:09.239322+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:09.834479+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:10.034145+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:10.034901+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:10.847707+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:10.981330+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:11.052900+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:11.056910+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:11.730815+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:11.730815+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:11.835689+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:12.049223+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:12.333971+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:12.383589+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:12.385864+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:12.684245+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:13.221067+00:00", "trade", 5.365, 257.0]
["2026-09-11T14:39:13.223358+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:39:13.994350+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.034767+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.486518+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.735330+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.735621+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.736082+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.743004+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:39:15.793930+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.793995+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.794456+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.839408+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.839869+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:15.860754+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.009368+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.200884+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.491276+00:00", "trade", 5.3696, 650.0]
["2026-09-11T14:39:16.491882+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.529892+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.608078+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.639809+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:16.747480+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:17.025853+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:17.507254+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:17.507730+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.067273+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.067273+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.067298+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.127827+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.170218+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.311991+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.319874+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:18.817970+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:19.569685+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:19.704406+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.572523+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.600936+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.602735+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.633348+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.633824+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.657756+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.764150+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.831410+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:20.831450+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.026434+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.026920+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.200739+00:00", "trade", 5.3685, 6.0]
["2026-09-11T14:39:21.620213+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.693307+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.693773+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.694204+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.694655+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.694811+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:21.797084+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.300598+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.327417+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.341225+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.342929+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.342939+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.500519+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.501421+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.501632+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:22.607965+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:23.696589+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:39:24.017967+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.027515+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.028528+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.038336+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.041052+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.083268+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.083709+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.120482+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.226314+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.254005+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.309737+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.593027+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.593468+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.610824+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.650895+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:24.776734+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:25.502948+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:25.546261+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:25.547139+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:25.558070+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:25.558250+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:25.559623+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:26.342523+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:26.509019+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:26.523980+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:26.545671+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:26.640061+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:26.640768+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.143901+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.144738+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.243618+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.244095+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.544675+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.545111+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.565640+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.566121+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.584605+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:27.590650+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:28.238221+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:28.241524+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:28.249062+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:28.274754+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:28.379227+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:28.923207+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:29.393948+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:29.456417+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:29.456923+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.003625+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.192856+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.193337+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.193342+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.193763+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.194214+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.205135+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.311413+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.312571+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.510723+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.510823+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.614344+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.615156+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.698738+00:00", "trade", 5.3673, 7.0]
["2026-09-11T14:39:30.779398+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.779398+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.779884+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:30.887951+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.385786+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.386242+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.386684+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.387120+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.952872+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.953308+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:31.953744+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:32.057621+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:32.457671+00:00", "trade", 5.3699, 1.0]
["2026-09-11T14:39:32.458709+00:00", "trade", 5.365, 176.0]
["2026-09-11T14:39:34.019733+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.021417+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.021898+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.035661+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.150981+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.151778+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.176466+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:34.177389+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:35.025112+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:35.025503+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:35.025598+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:35.127045+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:35.914265+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:35.914751+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:38.716743+00:00", "trade", 5.3675, 4.0]
["2026-09-11T14:39:38.718622+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:38.719805+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:39.609273+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:39.610030+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:39.610877+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:39.971952+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:40.130043+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:40.643330+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:42.955633+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:39:43.079842+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.189999+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.502258+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.502699+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.503140+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.620179+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.789426+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:43.942932+00:00", "trade", 5.3623, 25.0]
["2026-09-11T14:39:44.035422+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:44.035422+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:44.036269+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:44.195288+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:44.195749+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:44.494926+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:44.722288+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.159704+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.269396+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.269837+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.271175+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.272197+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.273880+00:00", "trade", 5.365, 29.0]
["2026-09-11T14:39:45.384109+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.670927+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:45.706056+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.553132+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.569272+00:00", "trade", 5.365, 22.0]
["2026-09-11T14:39:46.570098+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.570128+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.570168+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.574087+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.581144+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.582502+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.592025+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.592501+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.610970+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.636464+00:00", "trade", 5.37, 400.0]
["2026-09-11T14:39:46.636481+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.636962+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.718627+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.799655+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.800096+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.800532+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:46.814214+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:47.540669+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:51.202738+00:00", "trade", 5.368, 1.0]
["2026-09-11T14:39:52.028952+00:00", "trade", 5.3755, 19.0]
["2026-09-11T14:39:52.031138+00:00", "trade", 5.3755, 2.0]
["2026-09-11T14:39:52.565008+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:52.580289+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:52.580675+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:52.609704+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.609740+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.609755+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.609836+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.609915+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:39:52.609965+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610014+00:00", "trade", 5.37, 886.0]
["2026-09-11T14:39:52.610017+00:00", "trade", 5.37, 50.0]
["2026-09-11T14:39:52.610035+00:00", "trade", 5.37, 314.0]
["2026-09-11T14:39:52.610035+00:00", "trade", 5.37, 630.0]
["2026-09-11T14:39:52.610041+00:00", "trade", 5.37, 21.0]
["2026-09-11T14:39:52.610041+00:00", "trade", 5.37, 70.0]
["2026-09-11T14:39:52.610047+00:00", "trade", 5.37, 59.0]
["2026-09-11T14:39:52.610047+00:00", "trade", 5.37, 50.0]
["2026-09-11T14:39:52.610053+00:00", "trade", 5.37, 1786.0]
["2026-09-11T14:39:52.610056+00:00", "trade", 5.37, 15.0]
["2026-09-11T14:39:52.610062+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.610083+00:00", "trade", 5.37, 2099.0]
["2026-09-11T14:39:52.610091+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610155+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.610155+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610166+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610166+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610166+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610170+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610170+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610170+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610176+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610176+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610176+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610181+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610181+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610181+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610185+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610185+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610189+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.610190+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610191+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.610205+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610221+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610221+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610235+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610276+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610281+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610300+00:00", "trade", 5.37, 1200.0]
["2026-09-11T14:39:52.610300+00:00", "trade", 5.37, 14.0]
["2026-09-11T14:39:52.610301+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610301+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610301+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610321+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610321+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610323+00:00", "trade", 5.37, 1400.0]
["2026-09-11T14:39:52.610327+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610327+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610336+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610341+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610359+00:00", "trade", 5.37, 50.0]
["2026-09-11T14:39:52.610376+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610381+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:39:52.610391+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610393+00:00", "trade", 5.37, 607.0]
["2026-09-11T14:39:52.610417+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.610447+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610447+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610452+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610461+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610506+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610513+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.610576+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610576+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610581+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.610942+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.611027+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.611062+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.611062+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.611093+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:52.611113+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.611118+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.611598+00:00", "trade", 5.3699, 50.0]
["2026-09-11T14:39:52.611689+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:39:52.612016+00:00", "trade", 5.375, 24.0]
["2026-09-11T14:39:52.612158+00:00", "trade", 5.375, 76.0]
["2026-09-11T14:39:52.612310+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.612310+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.613679+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.618074+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.618159+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.629391+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:52.646689+00:00", "trade", 5.375, 300.0]
["2026-09-11T14:39:52.719095+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:53.010103+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:53.083428+00:00", "trade", 5.375, 224.0]
["2026-09-11T14:39:53.083482+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:39:53.122512+00:00", "trade", 5.375, 300.0]
["2026-09-11T14:39:53.145743+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:39:53.233124+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:53.262123+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:53.369496+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:39:53.520373+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.042668+00:00", "trade", 5.3722, 4999.0]
["2026-09-11T14:39:55.043946+00:00", "trade", 5.371, 51.0]
["2026-09-11T14:39:55.325361+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.325531+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.326097+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.326584+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.328333+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.429669+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.435097+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:55.445502+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:56.043731+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:39:57.987204+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:57.988211+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:58.047868+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:58.401236+00:00", "trade", 5.3746, 3221.0]
["2026-09-11T14:39:58.402515+00:00", "trade", 5.373, 53.0]
["2026-09-11T14:39:58.540526+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.095984+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.096029+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.096601+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.097052+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.097433+00:00", "trade", 5.37, 93.0]
["2026-09-11T14:39:59.098498+00:00", "trade", 5.38, 237.0]
["2026-09-11T14:39:59.099527+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.100004+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.170420+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:39:59.182855+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:39:59.183035+00:00", "trade", 5.375, 29.0]
["2026-09-11T14:39:59.183089+00:00", "trade", 5.375, 71.0]
["2026-09-11T14:39:59.183231+00:00", "trade", 5.375, 22.0]
["2026-09-11T14:39:59.233777+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.244984+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.323421+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:39:59.581731+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.581731+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:39:59.587399+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:00.003640+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:00.558487+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:00.762880+00:00", "trade", 5.3724, 4999.0]
["2026-09-11T14:40:00.883310+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:00.889730+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:00.899799+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:01.899480+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.168631+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.168806+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.169017+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.243670+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.698021+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.698432+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.698437+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.701169+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.701575+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:02.702542+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:03.607828+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:04.856842+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:04.856847+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:04.856887+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:05.468714+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:05.469716+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:05.470062+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:05.720684+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:05.972879+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:06.143500+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:06.163799+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:06.163799+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:06.163804+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:06.182152+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:07.274163+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:07.278498+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:08.224039+00:00", "trade", 5.375, 2266.0]
["2026-09-11T14:40:08.225137+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:08.320033+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:08.322993+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:08.352024+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:08.362865+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:08.512366+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:08.823532+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:10.307310+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:10.311570+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:11.599754+00:00", "trade", 5.3778, 2.0]
["2026-09-11T14:40:11.602404+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:40:12.273280+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:13.133044+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.133846+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.169014+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.169416+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.169420+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.169841+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.172202+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.172653+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.235127+00:00", "trade", 5.375, 500.0]
["2026-09-11T14:40:13.241116+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.246774+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.431013+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.431148+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.437124+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:13.457045+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.460985+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.461275+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:13.464618+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:14.596979+00:00", "trade", 5.3714, 1.0]
["2026-09-11T14:40:14.597340+00:00", "trade", 5.3714, 1.0]
["2026-09-11T14:40:14.598062+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:40:16.758055+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:16.760486+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:16.760667+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:16.761153+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:17.484114+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:17.484165+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:18.000093+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:18.000158+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:18.593697+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.782352+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.787514+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.791389+00:00", "trade", 5.375, 725.0]
["2026-09-11T14:40:19.792977+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.803763+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.804996+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.807211+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.835328+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.836150+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.836200+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.850474+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.850549+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.864081+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.925638+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.925693+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.925808+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.926174+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.926224+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.926260+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:19.947986+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.067992+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.071951+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.071997+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.082266+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.082492+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.082847+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.086296+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.086471+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.093232+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.095613+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.105917+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.112904+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.122823+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.143953+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.160793+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.191441+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.305833+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.325084+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.358940+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.368989+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.718917+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.769598+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.844511+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.845278+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.905532+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.917675+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.944815+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.952087+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:20.952874+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.018891+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.021924+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.057308+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.058912+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.089956+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.193943+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.204740+00:00", "trade", 5.3723, 29.0]
["2026-09-11T14:40:21.348767+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.369927+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:21.856205+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:22.032304+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:23.242321+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:23.743424+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:23.744101+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:23.744105+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:24.567646+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:24.571806+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:24.585354+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:24.585785+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:24.586231+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:24.610123+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.045734+00:00", "trade", 5.3739, 38.0]
["2026-09-11T14:40:25.124066+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.198684+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.199892+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.214091+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.299825+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.300311+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.300311+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.415265+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.418197+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.418207+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.422071+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.427634+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.428777+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.443226+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.443748+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.540022+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.619491+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.631881+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.631902+00:00", "trade", 5.38, 20.0]
["2026-09-11T14:40:25.632191+00:00", "trade", 5.38, 23.0]
["2026-09-11T14:40:25.632487+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.632501+00:00", "trade", 5.38, 20.0]
["2026-09-11T14:40:25.632507+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.632637+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.924072+00:00", "trade", 5.38, 326.0]
["2026-09-11T14:40:25.924076+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:40:25.924896+00:00", "trade", 5.38, 4900.0]
["2026-09-11T14:40:25.924899+00:00", "trade", 5.38, 732.0]
["2026-09-11T14:40:25.924913+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.925366+00:00", "trade", 5.374, 50.0]
["2026-09-11T14:40:25.925435+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:25.926016+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.053545+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.055183+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.444500+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.453131+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.557254+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.800434+00:00", "trade", 5.38, 2068.0]
["2026-09-11T14:40:26.800437+00:00", "trade", 5.38, 32.0]
["2026-09-11T14:40:26.800438+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.801240+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.852668+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.853339+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.853871+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:26.857384+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:27.138992+00:00", "trade", 5.3799, 106.0]
["2026-09-11T14:40:28.379137+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.380114+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.496918+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.510179+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.513322+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.568012+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.570854+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.869380+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.874667+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.903095+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.930305+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.931292+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:28.953505+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.007764+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.066344+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.088351+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.097768+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.200809+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.203711+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.433813+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.434380+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.448670+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.449235+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.451225+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.455916+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.611221+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:29.614168+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:30.003660+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:30.946520+00:00", "trade", 5.378, 1.0]
["2026-09-11T14:40:31.763376+00:00", "trade", 5.3783, 1.0]
["2026-09-11T14:40:34.839841+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:34.839896+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.816863+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.818131+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.829497+00:00", "trade", 5.375, 1800.0]
["2026-09-11T14:40:35.830206+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:40:35.833217+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.847806+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.943058+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.946025+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.975435+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.977806+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:35.983099+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:36.830213+00:00", "trade", 5.375, 330.0]
["2026-09-11T14:40:36.831494+00:00", "trade", 5.3789, 50.0]
["2026-09-11T14:40:37.445641+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:37.808069+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:39.118003+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:39.625502+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:40.539132+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:40.676043+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:40.676830+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:40.715335+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:40.716123+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:40.820327+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:43.367131+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:43.760828+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:43.761565+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:43.867471+00:00", "trade", 5.375, 2000.0]
["2026-09-11T14:40:43.996199+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.026537+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.026537+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.026552+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.027059+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.032114+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:45.410286+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.446292+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:45.505511+00:00", "trade", 5.375, 191.0]
["2026-09-11T14:40:46.051468+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:46.052109+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.979810+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.979885+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.979910+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.980496+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.980737+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.980937+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.981098+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.981420+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:47.981543+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:40:47.981655+00:00", "trade", 5.375, 84.0]
["2026-09-11T14:40:47.981712+00:00", "trade", 5.375, 16.0]
["2026-09-11T14:40:47.981763+00:00", "trade", 5.375, 61.0]
["2026-09-11T14:40:47.983017+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:47.984255+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:48.060582+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:48.417818+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:48.582214+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:49.448236+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:49.728308+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:49.728744+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:50.489074+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:50.493114+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:50.896195+00:00", "trade", 5.375, 300.0]
["2026-09-11T14:40:50.896793+00:00", "trade", 5.375, 1.0]
["2026-09-11T14:40:51.206750+00:00", "trade", 5.3781, 14.0]
["2026-09-11T14:40:54.385979+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.387337+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.499218+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.618673+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.618853+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.622883+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.622883+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:54.732654+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:55.047733+00:00", "trade", 5.3781, 41.0]
["2026-09-11T14:40:55.707210+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:55.709320+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:55.716783+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:55.718402+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:55.729212+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:56.724222+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:56.753988+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:56.792539+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:56.825468+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.075688+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.239614+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.239614+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.243428+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.247072+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.247558+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.247683+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.247713+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.247949+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.248425+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.250429+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.250856+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.261060+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.326766+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.355304+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:57.419923+00:00", "trade", 5.37, 583.0]
["2026-09-11T14:40:57.421432+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:40:57.482234+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:40:57.501056+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.105205+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.105276+00:00", "trade", 5.37, 44.0]
["2026-09-11T14:40:58.105616+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.105866+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.106598+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.107575+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.108031+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:40:58.118943+00:00", "trade", 5.37, 106.0]
["2026-09-11T14:40:58.305763+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:40:58.305929+00:00", "trade", 5.37, 277.0]
["2026-09-11T14:40:58.306026+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306031+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306031+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306033+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306034+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306038+00:00", "trade", 5.37, 5574.0]
["2026-09-11T14:40:58.306043+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306048+00:00", "trade", 5.37, 1156.0]
["2026-09-11T14:40:58.306048+00:00", "trade", 5.37, 400.0]
["2026-09-11T14:40:58.306052+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306052+00:00", "trade", 5.37, 3.0]
["2026-09-11T14:40:58.306053+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306088+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306098+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306103+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306106+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306111+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306111+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:40:58.306154+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306168+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306178+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306188+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:40:58.306196+00:00", "trade", 5.37, 300.0]
["2026-09-11T14:40:58.306223+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306227+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306229+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:40:58.306239+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306242+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306243+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306244+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:40:58.306254+00:00", "trade", 5.37, 400.0]
["2026-09-11T14:40:58.306254+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306259+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306274+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306299+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306334+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306344+00:00", "trade", 5.37, 800.0]
["2026-09-11T14:40:58.306350+00:00", "trade", 5.37, 200.0]
["2026-09-11T14:40:58.306364+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306384+00:00", "trade", 5.37, 4949.0]
["2026-09-11T14:40:58.306384+00:00", "trade", 5.37, 2200.0]
["2026-09-11T14:40:58.306389+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306389+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:40:58.306429+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306519+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306519+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306609+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306720+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.306955+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307270+00:00", "trade", 5.365, 95.0]
["2026-09-11T14:40:58.307281+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307321+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307336+00:00", "trade", 5.3716, 53.0]
["2026-09-11T14:40:58.307411+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307595+00:00", "trade", 5.365, 490.0]
["2026-09-11T14:40:58.307658+00:00", "trade", 5.3701, 51.0]
["2026-09-11T14:40:58.307688+00:00", "trade", 5.37, 14666.0]
["2026-09-11T14:40:58.307715+00:00", "trade", 5.37, 59.0]
["2026-09-11T14:40:58.307732+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307754+00:00", "trade", 5.37, 7000.0]
["2026-09-11T14:40:58.307787+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307812+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.307958+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.308213+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.308278+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.308293+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.308775+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.308795+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.308960+00:00", "trade", 5.3698, 77.0]
["2026-09-11T14:40:58.309017+00:00", "trade", 5.3698, 53.0]
["2026-09-11T14:40:58.313561+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:40:58.314421+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:41:00.003686+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:01.817186+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:03.999119+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:04.722548+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:04.813478+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:04.814275+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:05.045626+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:05.428557+00:00", "trade", 5.3721, 7.0]
["2026-09-11T14:41:05.429564+00:00", "trade", 5.3721, 2.0]
["2026-09-11T14:41:06.464540+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.465006+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.465868+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.683757+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.697018+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.698497+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.715061+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.715187+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.717814+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.717814+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.717818+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.718264+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.718290+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.769275+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.776929+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.790877+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.800520+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.800971+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.844384+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.870316+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.870757+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.871198+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.998556+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:06.999920+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:07.021045+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:07.047653+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:07.340511+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:07.401080+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:07.622948+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:07.623365+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.001438+00:00", "trade", 5.37, 1100.0]
["2026-09-11T14:41:08.187026+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.187462+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.569578+00:00", "trade", 5.37, 1.0]
["2026-09-11T14:41:08.570630+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.570630+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.570986+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.571908+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.571948+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.572590+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:08.581035+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:09.013484+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:09.019238+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:09.045496+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:09.052853+00:00", "trade", 5.37, 1100.0]
["2026-09-11T14:41:09.056040+00:00", "trade", 5.3698, 1100.0]
["2026-09-11T14:41:09.057324+00:00", "trade", 5.3699, 53.0]
["2026-09-11T14:41:09.637096+00:00", "trade", 5.3677, 1.0]
["2026-09-11T14:41:09.638157+00:00", "trade", 5.37, 329.0]
["2026-09-11T14:41:09.638191+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:41:10.890384+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.947584+00:00", "trade", 5.37, 1100.0]
["2026-09-11T14:41:10.948191+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.983014+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.985931+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.985986+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.986738+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.986933+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:10.988051+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.017717+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.019110+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.029986+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.812264+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.812790+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.812800+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.813241+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.813482+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.816845+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.935929+00:00", "trade", 5.37, 1100.0]
["2026-09-11T14:41:11.935998+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.936921+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.937281+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.938605+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:11.941423+00:00", "trade", 5.3698, 1100.0]
["2026-09-11T14:41:11.950402+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:11.954158+00:00", "trade", 5.37, 25.0]
["2026-09-11T14:41:11.954158+00:00", "trade", 5.37, 75.0]
["2026-09-11T14:41:11.954768+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.079234+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.110780+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.138069+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.138666+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.144831+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.144911+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.147512+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.147993+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.148469+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.150269+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.859016+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.864825+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:12.892988+00:00", "trade", 5.3683, 4888.0]
["2026-09-11T14:41:12.894260+00:00", "trade", 5.3698, 54.0]
["2026-09-11T14:41:12.894314+00:00", "trade", 5.3695, 58.0]
["2026-09-11T14:41:13.058174+00:00", "trade", 5.3685, 4999.0]
["2026-09-11T14:41:13.059440+00:00", "trade", 5.3688, 69.0]
["2026-09-11T14:41:13.378431+00:00", "trade", 5.368, 3980.0]
["2026-09-11T14:41:14.607361+00:00", "trade", 5.365, 3397.0]
["2026-09-11T14:41:14.905924+00:00", "trade", 5.3677, 1.0]
["2026-09-11T14:41:17.319681+00:00", "trade", 5.3672, 4888.0]
["2026-09-11T14:41:17.320990+00:00", "trade", 5.3669, 61.0]
["2026-09-11T14:41:17.321047+00:00", "trade", 5.3673, 52.0]
["2026-09-11T14:41:21.627871+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:21.629194+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:21.633515+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:21.640637+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:21.662604+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:21.753556+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:22.525113+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.519170+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.519360+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.519370+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.519431+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.519531+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.519566+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.520834+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.523676+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.530772+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.532131+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.585773+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.586510+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.611144+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.635963+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.649600+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.713949+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:23.714510+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.017572+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.244387+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.253443+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.256766+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.324267+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.382846+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.421017+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.422260+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.488042+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.520655+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.520690+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.546742+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.591197+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.591633+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.596836+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:24.597277+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:25.292743+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:25.293425+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:25.450754+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.033587+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.096798+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.126974+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.193799+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.215926+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.269504+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.269985+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.364169+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.376016+00:00", "trade", 5.365, 499.0]
["2026-09-11T14:41:26.377376+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.471410+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.526706+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.571227+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.571799+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.573317+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.647103+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.647414+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.647449+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.647945+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.647975+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.651183+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.657498+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.658220+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.661187+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.661307+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:26.665191+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:27.008604+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:27.182839+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:27.183305+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:27.184798+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:28.015619+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:41:28.016705+00:00", "trade", 5.365, 399.0]
["2026-09-11T14:41:28.017030+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:28.021711+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:28.022152+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:28.420761+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:28.421077+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:30.003716+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:31.162042+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:31.162045+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:31.162069+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:31.191440+00:00", "trade", 5.365, 725.0]
["2026-09-11T14:41:31.191440+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:31.192541+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:31.193223+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:31.256935+00:00", "trade", 5.365, 300.0]
["2026-09-11T14:41:37.677247+00:00", "trade", 5.365, 277.0]
["2026-09-11T14:41:38.261068+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.281085+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.281527+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.578829+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.579323+00:00", "trade", 5.365, 400.0]
["2026-09-11T14:41:38.579446+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.580679+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.581165+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:38.854304+00:00", "trade", 5.3664, 1000.0]
["2026-09-11T14:41:39.391805+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:39.521519+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:39.521965+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:41.286177+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:41.288181+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:41.289374+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:41.879935+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:42.895735+00:00", "trade", 5.3669, 21.0]
["2026-09-11T14:41:43.567643+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:43.568084+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:44.223696+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:44.224137+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:44.388784+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:44.389235+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:44.400457+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:46.286763+00:00", "trade", 5.3645, 4888.0]
["2026-09-11T14:41:46.287852+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:41:47.322733+00:00", "trade", 5.3649, 27.0]
["2026-09-11T14:41:47.322778+00:00", "trade", 5.3649, 45.0]
["2026-09-11T14:41:47.560780+00:00", "trade", 5.3639, 4888.0]
["2026-09-11T14:41:48.569020+00:00", "trade", 5.365, 600.0]
["2026-09-11T14:41:48.574536+00:00", "trade", 5.365, 200.0]
["2026-09-11T14:41:48.575465+00:00", "trade", 5.365, 200.0]
["2026-09-11T14:41:48.622413+00:00", "trade", 5.365, 200.0]
["2026-09-11T14:41:48.626511+00:00", "trade", 5.365, 300.0]
["2026-09-11T14:41:48.628195+00:00", "trade", 5.365, 200.0]
["2026-09-11T14:41:48.675564+00:00", "trade", 5.365, 400.0]
["2026-09-11T14:41:49.369328+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:49.379798+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:49.403044+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:49.425382+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:50.410744+00:00", "trade", 5.3823, 11.0]
["2026-09-11T14:41:50.787857+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:53.834982+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:53.835538+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:53.835979+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.049573+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.421438+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.547494+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.551283+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.551894+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.552195+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.552215+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.554927+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.677012+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.838015+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.852019+00:00", "trade", 5.365, 100.0]
["2026-09-11T14:41:54.862248+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.864939+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:54.973388+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.048938+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.118153+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.153406+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.155567+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.162453+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.531452+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.601328+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.601338+00:00", "trade", 5.37, 25.0]
["2026-09-11T14:41:55.601338+00:00", "trade", 5.37, 75.0]
["2026-09-11T14:41:55.601599+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:55.602068+00:00", "trade", 5.37, 25.0]
["2026-09-11T14:41:55.604425+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:57.250770+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:57.290330+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:58.872617+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.269738+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.281145+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.408819+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.713084+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.723148+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.752538+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.775552+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.775933+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.777151+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.777632+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.784373+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.784429+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.784634+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.785276+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.847617+00:00", "trade", 5.3689, 4888.0]
["2026-09-11T14:41:59.848651+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:41:59.848898+00:00", "trade", 5.3662, 61.0]
["2026-09-11T14:42:00.003741+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.010176+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.211696+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.211766+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.212132+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.212573+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.314606+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.315087+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:00.480541+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.196551+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.197213+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.282040+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.282561+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.386714+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.513706+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.514533+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.514578+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.514603+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.515395+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.516037+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.707217+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:01.723947+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.075895+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.119008+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.119885+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.148403+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.148798+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.198096+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.202494+00:00", "trade", 5.37, 25.0]
["2026-09-11T14:42:02.203093+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.463463+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.692177+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.692659+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.766066+00:00", "trade", 5.3623, 274.0]
["2026-09-11T14:42:02.766427+00:00", "trade", 5.3623, 1.0]
["2026-09-11T14:42:02.806214+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.806254+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.812900+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:02.927693+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.199465+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.235436+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.235867+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.267567+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.268009+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.324303+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.326949+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.381363+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.381804+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.526649+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.554060+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.612198+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.612238+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.852876+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.885008+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.987958+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.988003+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:03.988003+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.175404+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.175830+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.176246+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.176562+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.181303+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.181784+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.244564+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.247245+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.323788+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.326750+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.391323+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.404866+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.475439+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.494805+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.523172+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.741482+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.783617+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:04.988806+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.075433+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.101003+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.218182+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.218198+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.218844+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.219124+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.219280+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.219280+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.221259+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.235929+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.283382+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.290169+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.328720+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.329177+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.329337+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.449914+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.449954+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.527208+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.528060+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:05.528060+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.196602+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.197038+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.215226+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.454613+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:42:06.609834+00:00", "trade", 5.367, 7.0]
["2026-09-11T14:42:06.611283+00:00", "trade", 5.367, 1.0]
["2026-09-11T14:42:06.792942+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.795709+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.805567+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.805968+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.806379+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.806419+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.806439+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:06.809356+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:07.519106+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:07.520229+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.703040+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.703246+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.703572+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.703757+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.704319+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.704419+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.706814+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.709055+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.949212+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:08.949733+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.451057+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.451352+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.514277+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.519790+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.569012+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.590103+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.590143+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.590859+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.593380+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.593380+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.602106+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.658766+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.659202+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.736551+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.737188+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.852227+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.881913+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.883436+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:09.891520+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.078581+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.137802+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.159483+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.324401+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.325739+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.364522+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.591622+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.610111+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.697459+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.795398+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.982765+00:00", "trade", 5.3691, 1.0]
["2026-09-11T14:42:10.983972+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.984119+00:00", "trade", 5.365, 72.0]
["2026-09-11T14:42:10.984152+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:10.984513+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.061421+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.483922+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.507263+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.510044+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.522093+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.681868+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.925288+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:11.926441+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:12.897737+00:00", "trade", 5.3656, 17.0]
["2026-09-11T14:42:13.257718+00:00", "trade", 5.3699, 3000.0]
["2026-09-11T14:42:13.435299+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:13.445673+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:14.830311+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:14.859214+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:15.141198+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:15.356243+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:15.389771+00:00", "trade", 5.37, 3000.0]
["2026-09-11T14:42:15.391052+00:00", "trade", 5.3673, 56.0]
["2026-09-11T14:42:16.635298+00:00", "trade", 5.365, 3000.0]
["2026-09-11T14:42:16.791841+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:17.179008+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:17.535627+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:17.761876+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:17.867673+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.600989+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.655464+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.655656+00:00", "trade", 5.37, 600.0]
["2026-09-11T14:42:18.656085+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.656110+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.656705+00:00", "trade", 5.37, 2400.0]
["2026-09-11T14:42:18.656937+00:00", "trade", 5.3682, 50.0]
["2026-09-11T14:42:18.657047+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.731956+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.734792+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.734873+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:18.776367+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:19.523874+00:00", "trade", 5.3699, 300.0]
["2026-09-11T14:42:19.570026+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:19.978813+00:00", "trade", 5.365, 64.0]
["2026-09-11T14:42:20.259608+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.676336+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.677183+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.677263+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.677824+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.678586+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.684224+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.716877+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.766611+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.766651+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.769768+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.882206+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:20.882692+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.620293+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.621251+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.625536+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.768782+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.769258+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.841164+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:21.844803+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.020542+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.779013+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.917810+00:00", "trade", 5.365, 8.0]
["2026-09-11T14:42:22.917840+00:00", "trade", 5.36, 8.0]
["2026-09-11T14:42:22.918881+00:00", "trade", 5.365, 1.0]
["2026-09-11T14:42:22.960364+00:00", "trade", 5.37, 995.0]
["2026-09-11T14:42:22.960403+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.960403+00:00", "trade", 5.37, 5.0]
["2026-09-11T14:42:22.960406+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.960406+00:00", "trade", 5.37, 10.0]
["2026-09-11T14:42:22.960454+00:00", "trade", 5.37, 1505.0]
["2026-09-11T14:42:22.960470+00:00", "trade", 5.37, 10.0]
["2026-09-11T14:42:22.960476+00:00", "trade", 5.37, 1800.0]
["2026-09-11T14:42:22.960476+00:00", "trade", 5.37, 5.0]
["2026-09-11T14:42:22.960479+00:00", "trade", 5.37, 10.0]
["2026-09-11T14:42:22.960479+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.960590+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960625+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960660+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960670+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960677+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.960770+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960821+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960821+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960867+00:00", "trade", 5.37, 1200.0]
["2026-09-11T14:42:22.960869+00:00", "trade", 5.37, 4.0]
["2026-09-11T14:42:22.960871+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960873+00:00", "trade", 5.37, 6.0]
["2026-09-11T14:42:22.960876+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960881+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960881+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960893+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.960900+00:00", "trade", 5.37, 124.0]
["2026-09-11T14:42:22.960901+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960902+00:00", "trade", 5.37, 740.0]
["2026-09-11T14:42:22.960906+00:00", "trade", 5.37, 444.0]
["2026-09-11T14:42:22.960909+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.960909+00:00", "trade", 5.37, 80.0]
["2026-09-11T14:42:22.960912+00:00", "trade", 5.37, 7.0]
["2026-09-11T14:42:22.960946+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960971+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960971+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.960976+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.961008+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.961011+00:00", "quote", 5.36, 5.37]
["2026-09-11T14:42:22.961016+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:42:22.961035+00:00", "trade", 5.37, 100.0]
["2026-09-11T14:42:22.961036+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:42:22.961036+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:42:22.961051+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:42:22.961059+00:00", "trade", 5.37, 75.0]
["2026-09-11T14:42:22.961059+00:00", "trade", 5.37, 25.0]
["2026-09-11T14:42:22.961080+00:00", "trade", 5.37, 1.0]
["2026-09-11T14:42:22.961081+00:00", "quote", 5.37, 5.37]
["2026-09-11T14:42:22.961086+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961096+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961102+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961112+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961121+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961176+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961267+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961282+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961296+00:00", "trade", 5.37, 5.0]
["2026-09-11T14:42:22.961302+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961342+00:00", "trade", 5.37, 313.0]
["2026-09-11T14:42:22.961362+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961588+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.961948+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.962069+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.962179+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.962259+00:00", "trade", 5.37, 51.0]
["2026-09-11T14:42:22.962700+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.962926+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.963191+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.963286+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.963487+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.963487+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.963723+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.964063+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.964103+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.964114+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.964231+00:00", "trade", 5.375, 700.0]
["2026-09-11T14:42:22.964246+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:42:22.964249+00:00", "trade", 5.38, 300.0]
["2026-09-11T14:42:22.964249+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:42:22.964349+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.964361+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:42:22.964364+00:00", "trade", 5.375, 700.0]
["2026-09-11T14:42:22.964466+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:42:22.964478+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:42:22.964490+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:42:22.964494+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.964502+00:00", "trade", 5.375, 200.0]
["2026-09-11T14:42:22.964895+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.965487+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:22.965639+00:00", "trade", 5.3698, 50.0]
["2026-09-11T14:42:22.968865+00:00", "trade", 5.37, 325.0]
["2026-09-11T14:42:23.013341+00:00", "trade", 5.375, 850.0]
["2026-09-11T14:42:24.920810+00:00", "trade", 5.3756, 4999.0]
["2026-09-11T14:42:26.518692+00:00", "trade", 5.3754, 4888.0]
["2026-09-11T14:42:26.519976+00:00", "trade", 5.3751, 73.0]
["2026-09-11T14:42:28.519744+00:00", "trade", 5.375, 163.0]
["2026-09-11T14:42:29.457440+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:29.457480+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:29.457956+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:30.003761+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:30.460043+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:30.600602+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.226884+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.227335+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.235569+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.256058+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.263987+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.264007+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.264027+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.278752+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.340529+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.359615+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:31.359655+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:33.110148+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:33.111386+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:33.111386+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.177695+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.177735+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.359112+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.359117+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.368394+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.368835+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.369036+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.369061+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.372113+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:34.792614+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:38.003359+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:38.003816+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:38.004267+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:41.009954+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:42.899736+00:00", "trade", 5.3717, 35.0]
["2026-09-11T14:42:42.901167+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:43.700651+00:00", "trade", 5.375, 25.0]
["2026-09-11T14:42:44.398918+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:44.399374+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:44.436944+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:44.537538+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:44.538049+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:44.640975+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.200437+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.204731+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:42:45.305988+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.369570+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.473487+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.724364+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.724810+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.788066+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:45.888981+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.030348+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.039429+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.039871+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.170833+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.171329+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.171329+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.171329+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.171329+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.171785+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.478811+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.478811+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:46.479292+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:47.042032+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:47.042032+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:48.127066+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:48.127066+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:51.410048+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:51.410053+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:51.410093+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:51.410514+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:52.471100+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:52.610688+00:00", "trade", 5.375, 48.0]
["2026-09-11T14:42:52.966732+00:00", "trade", 5.3753, 36.0]
["2026-09-11T14:42:53.054589+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:53.057631+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:53.073073+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:53.206305+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:53.649728+00:00", "trade", 5.3704, 500.0]
["2026-09-11T14:42:54.023065+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:54.023065+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:54.023105+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:54.023105+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:54.025902+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:54.049012+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:55.213169+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:55.213169+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:55.313764+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:55.313764+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:56.521731+00:00", "trade", 5.375, 2.0]
["2026-09-11T14:42:57.950461+00:00", "trade", 5.375, 100.0]
["2026-09-11T14:42:57.950858+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:57.951098+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:57.951620+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:57.951935+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:57.955138+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:57.976108+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:58.583675+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:58.968351+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.020004+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.113155+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.122758+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.123194+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.132682+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.406815+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.428181+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.516927+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.572589+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:42:59.599193+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.003771+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.038614+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.039095+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.056427+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.088754+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.099399+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.146195+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.614726+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:00.713341+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:03.094987+00:00", "quote", 5.37, 5.38]
["2026-09-11T14:43:03.444525+00:00", "trade", 5.38, 2400.0]
["2026-09-11T14:43:03.444528+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:43:03.444543+00:00", "trade", 5.38, 200.0]
["2026-09-11T14:43:03.444546+00:00", "trade", 5.38, 1800.0]
["2026-09-11T14:43:03.444550+00:00", "trade", 5.38, 187.0]
["2026-09-11T14:43:03.444552+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:43:03.444558+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:43:03.444558+00:00", "trade", 5.38, 180.0]
["2026-09-11T14:43:03.444562+00:00", "trade", 5.38, 497.0]
["2026-09-11T14:43:03.444564+00:00", "trade", 5.38, 187.0]
["2026-09-11T14:43:03.444567+00:00", "trade", 5.38, 187.0]
["2026-09-11T14:43:03.444567+00:00", "trade", 5.38, 4.0]
["2026-09-11T14:43:03.444573+00:00", "trade", 5.38, 187.0]
["2026-09-11T14:43:03.444573+00:00", "trade", 5.38, 326.0]
["2026-09-11T14:43:03.444625+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444639+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444705+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444705+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444710+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444720+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444725+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444725+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444740+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444747+00:00", "trade", 5.38, 1177.0]
["2026-09-11T14:43:03.444750+00:00", "trade", 5.38, 187.0]
["2026-09-11T14:43:03.444753+00:00", "trade", 5.38, 21.0]
["2026-09-11T14:43:03.444755+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444775+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444775+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444785+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444795+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444820+00:00", "quote", 5.38, 5.38]
["2026-09-11T14:43:03.444871+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.444875+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.444925+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.444970+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445091+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445226+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445231+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445346+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445361+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445406+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445446+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445446+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445467+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445607+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445722+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445767+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445792+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445868+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.445887+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.446369+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.446384+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.446805+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.446830+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.446880+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.446885+00:00", "trade", 5.38, 128.0]
["2026-09-11T14:43:03.447085+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.447105+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.447321+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.447351+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.448479+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.449686+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.449717+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.450990+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.452623+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.452639+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.455886+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:03.456317+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:04.194806+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:05.445628+00:00", "trade", 5.385, 155.0]
["2026-09-11T14:43:08.846248+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:08.847640+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:08.848838+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:10.442551+00:00", "trade", 5.385, 241.0]
["2026-09-11T14:43:11.708382+00:00", "trade", 5.3785, 100.0]
["2026-09-11T14:43:12.901765+00:00", "trade", 5.3801, 9.0]
["2026-09-11T14:43:13.702049+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:16.309937+00:00", "trade", 5.374, 5.0]
["2026-09-11T14:43:16.311957+00:00", "trade", 5.374, 1.0]
["2026-09-11T14:43:19.480819+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:19.481215+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:19.481416+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:19.620345+00:00", "trade", 5.3877, 2.0]
["2026-09-11T14:43:22.968740+00:00", "trade", 5.3802, 26.0]
["2026-09-11T14:43:25.161309+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:26.523727+00:00", "trade", 5.3803, 43.0]
["2026-09-11T14:43:26.687413+00:00", "trade", 5.385, 298.0]
["2026-09-11T14:43:26.687771+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:43:30.003781+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:31.151233+00:00", "trade", 5.3834, 3980.0]
["2026-09-11T14:43:32.299212+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:32.327635+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:32.435311+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:32.435324+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:32.435327+00:00", "trade", 5.385, 300.0]
["2026-09-11T14:43:32.436021+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:33.139753+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:34.814381+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:34.814431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:34.818927+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:36.329552+00:00", "trade", 5.378, 3100.0]
["2026-09-11T14:43:37.456823+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:37.791095+00:00", "trade", 5.385, 1000.0]
["2026-09-11T14:43:37.926647+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.130001+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.225829+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.226920+00:00", "trade", 5.38, 24.0]
["2026-09-11T14:43:38.227484+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.227513+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.230310+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.231222+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.231553+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.232721+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.236866+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.236996+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.237076+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.276906+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.276956+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.276966+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.277016+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.277056+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.277112+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.297729+00:00", "trade", 5.385, 800.0]
["2026-09-11T14:43:38.297771+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.298713+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.303123+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:38.323955+00:00", "trade", 5.385, 400.0]
["2026-09-11T14:43:38.323997+00:00", "trade", 5.385, 400.0]
["2026-09-11T14:43:38.324138+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:39.407017+00:00", "trade", 5.385, 484.0]
["2026-09-11T14:43:40.994317+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:41.487957+00:00", "trade", 5.385, 10.0]
["2026-09-11T14:43:42.605503+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:42.605548+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:42.605603+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:42.608034+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:42.786656+00:00", "trade", 5.39, 3397.0]
["2026-09-11T14:43:42.787937+00:00", "trade", 5.3859, 57.0]
["2026-09-11T14:43:42.903761+00:00", "trade", 5.3859, 11.0]
["2026-09-11T14:43:43.958610+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:43.958660+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:43.962149+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:45.746021+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:47.707968+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:47.708023+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:47.709652+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:50.347157+00:00", "trade", 5.3899, 4500.0]
["2026-09-11T14:43:52.970736+00:00", "trade", 5.387, 48.0]
["2026-09-11T14:43:54.189217+00:00", "trade", 5.3879, 1.0]
["2026-09-11T14:43:54.189571+00:00", "trade", 5.3879, 1.0]
["2026-09-11T14:43:54.495024+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:54.545184+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:54.546787+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:56.728535+00:00", "trade", 5.385, 64.0]
["2026-09-11T14:43:59.431909+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.432822+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.445045+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:59.480361+00:00", "trade", 5.385, 200.0]
["2026-09-11T14:43:59.566726+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:59.567658+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.567708+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.617887+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.617932+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.617953+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:43:59.697993+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.705100+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:43:59.980605+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:44:00.003791+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:01.771095+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:02.805417+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:44:02.913445+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:02.913500+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:02.914011+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:03.020951+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.299930+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.300882+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.303749+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.304702+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.304736+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.311803+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.334557+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.341053+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.398555+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.411972+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.571807+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.761494+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.766621+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.766621+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:07.818369+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:08.992069+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690208+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690228+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690238+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690246+00:00", "trade", 5.39, 900.0]
["2026-09-11T14:44:10.690249+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:44:10.690368+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690528+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690864+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690899+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690904+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690904+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.690944+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.691215+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.691461+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.694423+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.694423+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:10.706146+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.024799+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.438419+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:44:11.598129+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:44:11.598711+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.701315+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.712196+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.712687+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.737732+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.851904+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:11.851909+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.023648+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.023653+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.023658+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.026525+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.030459+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.031055+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.753105+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.753105+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.754092+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.754132+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.754543+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:12.789741+00:00", "trade", 5.3893, 32.0]
["2026-09-11T14:44:12.905769+00:00", "trade", 5.3893, 6.0]
["2026-09-11T14:44:13.276621+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:13.311379+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:13.591396+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.021059+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.021580+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.238663+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:44:14.239694+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.374661+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.386063+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.828807+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.829243+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.896829+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:14.898493+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.022002+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.022112+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.022463+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.022549+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.022939+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.022990+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.098259+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.206486+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.206933+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.207369+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.211689+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.428801+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.431803+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.584517+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.602620+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.615591+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.618633+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.739876+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:15.742849+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.122267+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.206533+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.284762+00:00", "trade", 5.3854, 3208.0]
["2026-09-11T14:44:16.386431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.386872+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.392631+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.558050+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.588537+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.589009+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.589450+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.691493+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.937694+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:16.941648+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.291770+00:00", "trade", 5.3773, 100.0]
["2026-09-11T14:44:17.503476+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.503556+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.503957+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.809379+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.852111+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.853069+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.855008+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:17.858136+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.520448+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.531559+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.534536+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.535489+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.641967+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.643927+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.966510+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.966951+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.967036+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:18.967392+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.194628+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.477998+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.478389+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.479196+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.479642+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.479677+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.480118+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:19.489763+00:00", "trade", 5.3869, 4.0]
["2026-09-11T14:44:19.491147+00:00", "trade", 5.3869, 2.0]
["2026-09-11T14:44:20.625320+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:20.625771+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:20.709635+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:20.710718+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:20.711756+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:20.944385+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:20.944946+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:21.233358+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:21.264988+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:21.265153+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:21.567358+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:21.573873+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:22.972732+00:00", "trade", 5.3863, 16.0]
["2026-09-11T14:44:23.029063+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.029149+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.029550+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.421839+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.561326+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.722695+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.722725+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:23.724058+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:24.010109+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.370153+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.370233+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.370629+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.452700+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.452700+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.457581+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.457581+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.458624+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.500193+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:25.816986+00:00", "trade", 5.3895, 3.0]
["2026-09-11T14:44:26.296253+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:27.232127+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:27.232663+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:27.290140+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:28.571757+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:28.590712+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:28.948323+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:28.948348+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:28.948754+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:28.948895+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:29.644740+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:44:29.645853+00:00", "trade", 5.38, 29.0]
["2026-09-11T14:44:29.824586+00:00", "trade", 5.385, 2000.0]
["2026-09-11T14:44:30.003801+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:30.107614+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:30.402536+00:00", "trade", 5.385, 70.0]
["2026-09-11T14:44:30.404270+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:31.128594+00:00", "trade", 5.3867, 1.0]
["2026-09-11T14:44:33.063893+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:33.129153+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:33.229748+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:34.028701+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:34.213375+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:34.408603+00:00", "trade", 5.3773, 1.0]
["2026-09-11T14:44:36.928510+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:36.975923+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:36.975923+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:36.976364+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:37.010015+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:37.929895+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:37.929955+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:37.930351+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:39.951419+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:40.547408+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:42.687378+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:42.688220+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:42.791737+00:00", "trade", 5.3852, 28.0]
["2026-09-11T14:44:42.837025+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:42.837330+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:42.837446+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:42.907735+00:00", "trade", 5.3852, 6.0]
["2026-09-11T14:44:44.090304+00:00", "trade", 5.3874, 300.0]
["2026-09-11T14:44:49.456248+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:44:49.456903+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:49.456903+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:49.735036+00:00", "trade", 5.38, 100.0]
["2026-09-11T14:44:49.855948+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:49.945782+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.022279+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.022309+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.022309+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.022805+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.023567+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.026289+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.028569+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:50.033259+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:44:50.205174+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:52.330176+00:00", "trade", 5.3772, 100.0]
["2026-09-11T14:44:52.974743+00:00", "trade", 5.3845, 8.0]
["2026-09-11T14:44:53.501483+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:53.518173+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:53.533264+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:53.533332+00:00", "trade", 5.38, 9.0]
["2026-09-11T14:44:53.534422+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:53.541714+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:53.841037+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:53.875414+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.048315+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.048792+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.075856+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.099878+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.100404+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.100876+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.110694+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.148890+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.552516+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.552576+00:00", "trade", 5.3802, 4500.0]
["2026-09-11T14:44:54.552597+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.553650+00:00", "trade", 5.385, 216.0]
["2026-09-11T14:44:54.615611+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.641202+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.641269+00:00", "trade", 5.3846, 3208.0]
["2026-09-11T14:44:54.688781+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:54.744353+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:55.133690+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:55.661878+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:57.520764+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:57.950277+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:57.950542+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:57.951179+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:57.951635+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:57.984934+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:58.187517+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:58.331710+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:58.368873+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.123847+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.245762+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.609362+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.644531+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.647253+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.681665+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:44:59.907267+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.003807+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.253332+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:45:00.366235+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.366726+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.388573+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.397454+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.400421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.534911+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.534967+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.535022+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.536420+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.539903+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.547020+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:00.599393+00:00", "trade", 5.3801, 1200.0]
["2026-09-11T14:45:00.601973+00:00", "trade", 5.385, 300.0]
["2026-09-11T14:45:01.029384+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:01.685323+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:45:01.686598+00:00", "trade", 5.382, 50.0]
["2026-09-11T14:45:02.868378+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.088091+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.094391+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.094772+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.100360+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.309373+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.309528+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.309533+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.311678+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.565082+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:03.566480+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:04.961604+00:00", "trade", 5.385, 70.0]
["2026-09-11T14:45:04.962662+00:00", "trade", 5.385, 278.0]
["2026-09-11T14:45:05.691560+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:05.692056+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:05.692297+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:05.700933+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:05.806718+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:45:06.266855+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:07.040242+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:07.040247+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:07.040252+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:07.045419+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:07.152660+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:07.266581+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:08.792860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:08.917797+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:10.894068+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:10.894534+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:11.332853+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:11.336572+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:12.026374+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:12.148535+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:12.148876+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:12.909731+00:00", "trade", 5.3821, 10.0]
["2026-09-11T14:45:12.910525+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:12.995201+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:13.018773+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:13.127969+00:00", "trade", 5.3899, 27000.0]
["2026-09-11T14:45:13.128150+00:00", "trade", 5.39, 3000.0]
["2026-09-11T14:45:13.129186+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:13.129191+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:13.129191+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:13.129247+00:00", "trade", 5.3898, 137.0]
["2026-09-11T14:45:13.129307+00:00", "trade", 5.3878, 111.0]
["2026-09-11T14:45:13.129984+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T14:45:13.242551+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:13.319178+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.352007+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.352834+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.358232+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.358553+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.359014+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.598534+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.598775+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.599471+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.599712+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.599752+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.599757+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.603190+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:14.603346+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:15.088686+00:00", "trade", 5.3775, 200.0]
["2026-09-11T14:45:15.305262+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:15.310359+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:15.529424+00:00", "trade", 5.3877, 2.0]
["2026-09-11T14:45:16.199807+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.200313+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.554687+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.556146+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.557724+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.558191+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.560336+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.680682+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.752192+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.753646+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:16.753811+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:17.582931+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:17.586725+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:21.110642+00:00", "trade", 5.3879, 1.0]
["2026-09-11T14:45:21.131034+00:00", "trade", 5.385, 359.0]
["2026-09-11T14:45:22.379508+00:00", "trade", 5.3877, 4.0]
["2026-09-11T14:45:22.541036+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:22.718218+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:22.720073+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:22.811571+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:23.451675+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:23.454111+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:23.454276+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:23.456191+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:23.456191+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:28.712492+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:28.717960+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:30.003822+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:30.410280+00:00", "trade", 5.388, 2.0]
["2026-09-11T14:45:32.252962+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.257283+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.257318+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.257423+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.262751+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.269346+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.269432+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.270038+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.273937+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.326633+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:32.385157+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.776006+00:00", "trade", 5.39, 20.0]
["2026-09-11T14:45:33.776014+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.778216+00:00", "trade", 5.39, 20.0]
["2026-09-11T14:45:33.778826+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.783066+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.852506+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.854315+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.855724+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.863673+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.864405+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.864475+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.866760+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:33.963566+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.420754+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.420880+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.420890+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.421170+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.421471+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.448100+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.448365+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.449062+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.605053+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.605960+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.606316+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.607329+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.638535+00:00", "trade", 5.3899, 136.0]
["2026-09-11T14:45:34.638723+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.639104+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.639575+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.652022+00:00", "trade", 5.39, 44.0]
["2026-09-11T14:45:34.994526+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:34.995062+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.107675+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.107835+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.108397+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.108397+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.108728+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.152858+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.155143+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.283323+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.283504+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.283504+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.283504+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.284381+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.284757+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.291949+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.387326+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.388328+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.481544+00:00", "trade", 5.3897, 4500.0]
["2026-09-11T14:45:35.482822+00:00", "trade", 5.3897, 55.0]
["2026-09-11T14:45:35.507186+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.547322+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.888920+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.889101+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.928189+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.928384+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.964896+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:35.964936+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:36.291203+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:36.306665+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:36.646173+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:36.646233+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:36.650027+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:37.280830+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:37.282869+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:37.282894+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:37.282970+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:37.368278+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:37.712984+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.313749+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.331416+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.356832+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.358967+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.372915+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.379350+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:38.393695+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:39.809060+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:39.842965+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:39.944863+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.013428+00:00", "trade", 5.39, 200.0]
["2026-09-11T14:45:40.013428+00:00", "trade", 5.39, 200.0]
["2026-09-11T14:45:40.013449+00:00", "trade", 5.39, 26.0]
["2026-09-11T14:45:40.013449+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:45:40.013452+00:00", "trade", 5.39, 74.0]
["2026-09-11T14:45:40.013452+00:00", "trade", 5.39, 200.0]
["2026-09-11T14:45:40.013476+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.013481+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.013496+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.013757+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.014374+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.014414+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.014454+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.014895+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.015130+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.016053+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.016494+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.082195+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.082912+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.085633+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.086385+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.673468+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.783871+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.883864+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.883884+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.984052+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:40.984077+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:41.084482+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:41.084507+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:41.099547+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:41.101728+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:41.202262+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:41.270900+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.367808+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.367893+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.368539+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.376944+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.377420+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.388903+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.389344+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.488926+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.489377+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.489883+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.837431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.895143+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:42.911732+00:00", "trade", 5.3898, 39.0]
["2026-09-11T14:45:42.990059+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.103870+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.130738+00:00", "trade", 5.3897, 36.0]
["2026-09-11T14:45:43.189218+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.191149+00:00", "trade", 5.385, 2.0]
["2026-09-11T14:45:43.218333+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.225936+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.277834+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.290996+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.320807+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.391310+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.450050+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.457853+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.538841+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.582615+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.685445+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.691810+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.905514+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.905980+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.955533+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:43.962936+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.084776+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.086856+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.106738+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.107139+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.107344+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.130430+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.131592+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.192848+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.193330+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.293002+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.372311+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.430048+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.430489+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.454175+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.493228+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.920401+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.920852+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:44.948618+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.029445+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.067977+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.068413+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.068453+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.086421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.086862+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.124191+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.125193+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:45.133263+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.383433+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.383543+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.386074+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.386169+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.397977+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.491731+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:49.645256+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:51.020892+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:51.023388+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:51.023769+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:51.024751+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:52.160889+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:45:52.161673+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:52.162240+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:52.163683+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:52.304168+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:53.595989+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:53.596826+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.132985+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:45:54.149927+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:45:54.166133+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:45:54.325970+00:00", "trade", 5.39, 44.0]
["2026-09-11T14:45:54.547199+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.547419+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.596431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.599633+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.628803+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.689217+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:54.782770+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.111432+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.113803+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.132608+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.133084+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.133710+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.240244+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.302808+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.303600+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.304046+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.566390+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.571668+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:55.584829+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:56.463316+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:56.469401+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:57.033183+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:57.456400+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:45:57.457484+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:57.490893+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:57.697280+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:58.111406+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:45:59.479193+00:00", "trade", 5.385, 2000.0]
["2026-09-11T14:46:00.003832+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.081973+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.094929+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.200139+00:00", "trade", 5.39, 12.0]
["2026-09-11T14:46:00.201046+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.201051+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.201533+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.545351+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.545482+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.545652+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:00.555370+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:03.955917+00:00", "trade", 5.39, 500.0]
["2026-09-11T14:46:04.782583+00:00", "trade", 5.3894, 500.0]
["2026-09-11T14:46:05.484749+00:00", "trade", 5.3872, 21.0]
["2026-09-11T14:46:05.614728+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:05.626059+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:05.670951+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:05.734974+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:06.191842+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:06.791991+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:06.854088+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:07.108940+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:07.966723+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:08.047079+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:09.769165+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:09.786411+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:10.286971+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:46:10.288300+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:46:10.315641+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:10.317496+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:10.969638+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:10.970395+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:11.062409+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:11.065507+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:11.171604+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:11.201405+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:11.449792+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:12.213425+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:12.215721+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:12.303349+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:12.913746+00:00", "trade", 5.3865, 3.0]
["2026-09-11T14:46:13.132731+00:00", "trade", 5.3865, 10.0]
["2026-09-11T14:46:13.280546+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.280867+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.283268+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.797512+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.797989+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.808874+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.819279+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.819860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.826245+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.828586+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.830200+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.978413+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:13.978854+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.656278+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.657431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.657431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.669309+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.697010+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.703450+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.728500+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.741461+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.761754+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.810485+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.810886+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.811207+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.866629+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.882632+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.896079+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:15.964136+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.517559+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.517975+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.600827+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.619672+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.666118+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.685213+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.919686+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:16.927410+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.251431+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.252138+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.497683+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.500159+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.504023+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.805897+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:17.876961+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.038530+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.055331+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.084054+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.084104+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.099225+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.133983+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.174133+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.177176+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.199734+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:18.306133+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:19.189145+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:19.193706+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:19.195150+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:19.323524+00:00", "trade", 5.385, 200.0]
["2026-09-11T14:46:19.323590+00:00", "trade", 5.385, 144.0]
["2026-09-11T14:46:19.324977+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:46:19.327219+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:20.297495+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:20.301624+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:21.573934+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:21.574159+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:21.593115+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:21.699400+00:00", "trade", 5.3899, 4500.0]
["2026-09-11T14:46:21.898868+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:21.903028+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:22.153228+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:22.158310+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:22.285393+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:22.700496+00:00", "trade", 5.385, 208.0]
["2026-09-11T14:46:23.173362+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:23.173799+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:23.177963+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:23.520870+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:23.521311+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:23.597678+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:23.599116+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:25.529538+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:25.643885+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:26.218176+00:00", "trade", 5.3801, 20.0]
["2026-09-11T14:46:26.220919+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:26.305320+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:26.308408+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:26.428178+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:26.435455+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:27.248231+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:27.278538+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:27.279004+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.018414+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.018855+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.019407+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.027977+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.031932+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.039304+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.042296+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.616248+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:28.724355+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.551595+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.579562+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:46:29.655252+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.926072+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.926177+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.926337+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.926969+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:29.989017+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:30.003842+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:30.017585+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:30.047075+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:30.219631+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:30.224653+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:30.228131+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:31.721136+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:31.769572+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:31.857501+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:31.881989+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:32.022383+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:32.026579+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:32.424145+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:32.426646+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:32.633153+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:33.030765+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:33.222185+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:34.562382+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:35.486741+00:00", "trade", 5.3893, 25.0]
["2026-09-11T14:46:35.609452+00:00", "trade", 5.389, 16.0]
["2026-09-11T14:46:36.597057+00:00", "trade", 5.385, 24.0]
["2026-09-11T14:46:36.889217+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:36.912493+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:37.415505+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:37.415510+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:37.481493+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:37.481954+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:38.871860+00:00", "trade", 5.39, 500.0]
["2026-09-11T14:46:38.872735+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:38.872820+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:38.872825+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:38.876464+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:39.521154+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:39.552564+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:39.553045+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:39.670273+00:00", "trade", 5.3894, 500.0]
["2026-09-11T14:46:40.371389+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.869625+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.870352+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.870788+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.872111+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.919078+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.919168+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.919529+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:40.919569+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.052155+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.052591+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.073606+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.327681+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.328172+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.432095+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.440580+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.658198+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.658198+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.658664+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.660047+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.660503+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.952684+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.953145+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:41.953621+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:42.120083+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:42.135434+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:42.140687+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:42.670979+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:42.675380+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:42.915736+00:00", "trade", 5.3894, 6.0]
["2026-09-11T14:46:43.063013+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:43.134736+00:00", "trade", 5.3894, 18.0]
["2026-09-11T14:46:43.979887+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:43.979887+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.005367+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.016649+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.017140+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.127588+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.214159+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.218665+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.493133+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.540702+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.566959+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:44.653901+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:45.421905+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:45.422391+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:45.745937+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:45.748738+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:45.749911+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:45.850370+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.178276+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.572685+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.573126+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.648872+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.649393+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.649393+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:46.753185+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.034555+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.034555+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.034705+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.263158+00:00", "trade", 5.385, 70.0]
["2026-09-11T14:46:47.263224+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.264152+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.264568+00:00", "trade", 5.38, 1.0]
["2026-09-11T14:46:47.264788+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.320411+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.335677+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.341977+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.353700+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:47.379201+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.183330+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.183766+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.372371+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.398342+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.412150+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.412451+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.412506+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.412631+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.454867+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.454912+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.458766+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.458776+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.767281+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:48.910161+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:49.381730+00:00", "trade", 5.3888, 2.0]
["2026-09-11T14:46:49.382085+00:00", "trade", 5.3888, 1.0]
["2026-09-11T14:46:49.383107+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:49.472861+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:50.187528+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:50.771398+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:50.805619+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:50.810025+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:50.815087+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:51.612511+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:51.622029+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:52.050609+00:00", "trade", 5.3751, 400.0]
["2026-09-11T14:46:52.052027+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:52.607691+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:52.611169+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:52.650984+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:52.989483+00:00", "trade", 5.3751, 10.0]
["2026-09-11T14:46:52.996331+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:52.997599+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:53.355947+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:55.264021+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:55.875051+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:55.944291+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:57.315681+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:57.384867+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:46:57.385937+00:00", "trade", 5.385, 151.0]
["2026-09-11T14:46:57.386510+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:57.455733+00:00", "trade", 5.39, 500.0]
["2026-09-11T14:46:57.456326+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:57.505318+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:57.966015+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:58.047494+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:58.098590+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:58.378243+00:00", "trade", 5.3892, 500.0]
["2026-09-11T14:46:58.821427+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:58.822038+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:59.178261+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:59.638131+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:46:59.856281+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.003857+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.055200+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.056828+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.059860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.149619+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.149860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.149890+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.150421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.153759+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.215080+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.217957+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:00.528083+00:00", "trade", 5.385, 300.0]
["2026-09-11T14:47:00.570181+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:02.527150+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:02.527752+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:03.269754+00:00", "trade", 5.3895, 3.0]
["2026-09-11T14:47:04.030755+00:00", "trade", 5.3752, 400.0]
["2026-09-11T14:47:04.316596+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.316692+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.319333+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.330394+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.330896+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.345861+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.446867+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.456845+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.562322+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.562773+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.584565+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.585537+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.588043+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.588058+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.590048+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.695459+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.923492+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.985589+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:04.990070+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.074085+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.074531+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.137070+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.166611+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.376555+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.378635+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.477110+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.488737+00:00", "trade", 5.3887, 13.0]
["2026-09-11T14:47:05.490196+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.490592+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.664251+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.664727+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.777164+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.879042+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:05.982193+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.072342+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.073054+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.165855+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.166296+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.245319+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.250076+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.250391+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.282533+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.306976+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.649251+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:06.649772+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.030815+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.030890+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.032298+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.032343+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.034689+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.036979+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.101358+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.154735+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.262251+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.262346+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:47:07.301223+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:07.418182+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:09.200154+00:00", "trade", 5.39, 9.0]
["2026-09-11T14:47:09.569319+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:09.570076+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:09.970640+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:09.974524+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.011382+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.308584+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.308770+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.324267+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.472254+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.775316+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.912317+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:10.912798+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:11.032157+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:11.323371+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:11.323411+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:12.917735+00:00", "trade", 5.388, 2.0]
["2026-09-11T14:47:12.963663+00:00", "trade", 5.385, 70.0]
["2026-09-11T14:47:13.136734+00:00", "trade", 5.3879, 5.0]
["2026-09-11T14:47:13.881599+00:00", "trade", 5.39, 4999.0]
["2026-09-11T14:47:13.884772+00:00", "trade", 5.39, 25.0]
["2026-09-11T14:47:13.884772+00:00", "trade", 5.39, 75.0]
["2026-09-11T14:47:13.885401+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:13.932619+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:14.008550+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:14.029335+00:00", "trade", 5.39, 550.0]
["2026-09-11T14:47:14.029681+00:00", "trade", 5.39, 550.0]
["2026-09-11T14:47:14.030688+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:15.035844+00:00", "trade", 5.3898, 1100.0]
["2026-09-11T14:47:15.373933+00:00", "trade", 5.39, 20.0]
["2026-09-11T14:47:15.374562+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:15.375003+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:15.960744+00:00", "trade", 5.39, 207.0]
["2026-09-11T14:47:17.020216+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:17.032265+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:17.589005+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:18.055806+00:00", "trade", 5.39, 4988.0]
["2026-09-11T14:47:18.057135+00:00", "trade", 5.39, 63.0]
["2026-09-11T14:47:18.988583+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:19.735687+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:19.937327+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:20.057579+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:47:21.719421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:21.719421+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:21.836279+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:21.837186+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.035368+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.446527+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.446707+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.449514+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.452752+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.453148+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.455002+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.455388+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.455719+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.556860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.610187+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.776447+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.776894+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.877844+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.940107+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.986503+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.986994+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.988989+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:22.991038+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.003649+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.012860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.211193+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.211619+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.211619+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.212075+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.213593+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.281656+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.284297+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.388570+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.402178+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.704753+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:23.975924+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:24.195782+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:24.196795+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:24.684897+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:24.830053+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:24.985012+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:24.985808+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.090543+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.094928+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.597174+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.597250+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.636824+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.750860+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.820321+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:25.820762+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.089106+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.102077+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.103370+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.283418+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.284220+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.940087+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:26.976499+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:27.957099+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:27.978414+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:28.169865+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:28.174326+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:28.478296+00:00", "trade", 5.3854, 3213.0]
["2026-09-11T14:47:28.479743+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:28.597383+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:29.293010+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:29.318621+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:29.475264+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:29.479348+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:29.607999+00:00", "trade", 5.39, 1100.0]
["2026-09-11T14:47:29.609032+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:29.609305+00:00", "trade", 5.3891, 50.0]
["2026-09-11T14:47:29.610911+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:30.003868+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:30.186502+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:30.187384+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:30.196546+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:30.434133+00:00", "trade", 5.385, 317.0]
["2026-09-11T14:47:30.663558+00:00", "trade", 5.39, 1100.0]
["2026-09-11T14:47:30.667678+00:00", "trade", 5.3898, 1100.0]
["2026-09-11T14:47:31.036286+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.036291+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.173287+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.182183+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.182379+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.568458+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.568583+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:31.864809+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.151261+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.151722+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.507915+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.561152+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.562675+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.643012+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.646861+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.668961+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:47:32.753891+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.769092+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:32.899984+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:33.065513+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:33.141784+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:33.191723+00:00", "trade", 5.3886, 4888.0]
["2026-09-11T14:47:33.193001+00:00", "trade", 5.388, 59.0]
["2026-09-11T14:47:33.556156+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:33.559559+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:33.702636+00:00", "trade", 5.385, 900.0]
["2026-09-11T14:47:33.703562+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:33.793195+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:34.161377+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:34.567469+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:34.703669+00:00", "trade", 5.385, 275.0]
["2026-09-11T14:47:35.927087+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:35.965027+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:37.497541+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:37.591104+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:38.496966+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:38.517209+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:38.708509+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:38.708991+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:38.708991+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:39.814152+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.269620+00:00", "trade", 5.376, 200.0]
["2026-09-11T14:47:40.682169+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.685151+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.864243+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.879048+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.880687+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.963980+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:40.963995+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:42.919737+00:00", "trade", 5.3888, 25.0]
["2026-09-11T14:47:44.090986+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:44.094981+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:44.165915+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:44.166867+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:44.167323+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:44.169107+00:00", "trade", 5.385, 4.0]
["2026-09-11T14:47:44.253994+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:44.331067+00:00", "trade", 5.376, 5.0]
["2026-09-11T14:47:46.059276+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:47:46.843155+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:46.843636+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:51.028007+00:00", "trade", 5.3861, 4888.0]
["2026-09-11T14:47:51.029633+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:51.030082+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:47:51.030340+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:52.610628+00:00", "trade", 5.385, 48.0]
["2026-09-11T14:47:57.100755+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.589840+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:47:58.589840+00:00", "trade", 5.385, 300.0]
["2026-09-11T14:47:58.589843+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:47:58.589843+00:00", "trade", 5.385, 200.0]
["2026-09-11T14:47:58.590734+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:47:58.593494+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.593623+00:00", "trade", 5.385, 100.0]
["2026-09-11T14:47:58.605257+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.617481+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.640821+00:00", "trade", 5.385, 1730.0]
["2026-09-11T14:47:58.641829+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.860299+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.860660+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:58.963445+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:47:59.610735+00:00", "trade", 5.3871, 48.0]
["2026-09-11T14:48:00.003888+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:01.212225+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:02.066785+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:03.194738+00:00", "trade", 5.3856, 44.0]
["2026-09-11T14:48:03.440857+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:03.441468+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:03.669140+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:03.771098+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:04.863165+00:00", "trade", 5.388, 14.0]
["2026-09-11T14:48:04.864855+00:00", "trade", 5.388, 4.0]
["2026-09-11T14:48:04.866013+00:00", "trade", 5.388, 9.0]
["2026-09-11T14:48:04.867766+00:00", "trade", 5.388, 31.0]
["2026-09-11T14:48:08.943479+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:08.943935+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:11.894427+00:00", "trade", 5.385, 202.0]
["2026-09-11T14:48:11.895663+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:48:12.921745+00:00", "trade", 5.3857, 8.0]
["2026-09-11T14:48:13.597802+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:13.599035+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:16.097637+00:00", "trade", 5.3763, 400.0]
["2026-09-11T14:48:18.922880+00:00", "trade", 5.385, 173.0]
["2026-09-11T14:48:21.383381+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:21.510388+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:22.447209+00:00", "trade", 5.385, 7.0]
["2026-09-11T14:48:22.448682+00:00", "trade", 5.38, 1.0]
["2026-09-11T14:48:29.612737+00:00", "trade", 5.3854, 1.0]
["2026-09-11T14:48:30.003903+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:33.196779+00:00", "trade", 5.3854, 2.0]
["2026-09-11T14:48:34.001255+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:48:34.001883+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:34.002359+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:34.390619+00:00", "trade", 5.3771, 600.0]
["2026-09-11T14:48:36.418307+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.561771+00:00", "trade", 5.3871, 4988.0]
["2026-09-11T14:48:36.563638+00:00", "trade", 5.385, 1.0]
["2026-09-11T14:48:36.879660+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.903983+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.932611+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.933418+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.985621+00:00", "trade", 5.39, 4999.0]
["2026-09-11T14:48:36.986630+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.986650+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.986661+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:36.986996+00:00", "trade", 5.3886, 50.0]
["2026-09-11T14:48:36.990399+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.094597+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.333080+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.333526+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.361377+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.544032+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.777072+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:37.777508+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.076290+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.175150+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.243302+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.257546+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.512909+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.513350+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:38.515029+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.036491+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.381413+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.382535+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.389101+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.392193+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.402833+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.404062+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.405540+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.412547+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.884029+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.934890+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:39.934890+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.037204+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.129694+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.133729+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.136571+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.169183+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.189116+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.204553+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.259132+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.261794+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.267447+00:00", "trade", 5.39, 1800.0]
["2026-09-11T14:48:40.267451+00:00", "trade", 5.39, 688.0]
["2026-09-11T14:48:40.267451+00:00", "trade", 5.39, 283.0]
["2026-09-11T14:48:40.267453+00:00", "trade", 5.39, 186.0]
["2026-09-11T14:48:40.267456+00:00", "trade", 5.39, 8600.0]
["2026-09-11T14:48:40.267543+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.267548+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.267588+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.267653+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.267959+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.268009+00:00", "trade", 5.39, 7.0]
["2026-09-11T14:48:40.268119+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.268129+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.268144+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.268179+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.268500+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:48:40.268635+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.268716+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.271111+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.271171+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.273407+00:00", "trade", 5.39, 25.0]
["2026-09-11T14:48:40.273407+00:00", "trade", 5.39, 75.0]
["2026-09-11T14:48:40.280498+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.286763+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.289725+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.295384+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.313838+00:00", "quote", 5.38, 5.39]
["2026-09-11T14:48:40.343685+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:48:40.343687+00:00", "trade", 5.39, 300.0]
["2026-09-11T14:48:40.343724+00:00", "trade", 5.39, 200.0]
["2026-09-11T14:48:40.343733+00:00", "trade", 5.39, 186.0]
["2026-09-11T14:48:40.343739+00:00", "trade", 5.39, 6900.0]
["2026-09-11T14:48:40.343763+00:00", "trade", 5.39, 1100.0]
["2026-09-11T14:48:40.343763+00:00", "trade", 5.39, 10.0]
["2026-09-11T14:48:40.343766+00:00", "trade", 5.39, 454.0]
["2026-09-11T14:48:40.343766+00:00", "trade", 5.39, 20.0]
["2026-09-11T14:48:40.343772+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:48:40.343772+00:00", "trade", 5.39, 186.0]
["2026-09-11T14:48:40.343775+00:00", "trade", 5.39, 600.0]
["2026-09-11T14:48:40.343781+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:48:40.343781+00:00", "trade", 5.39, 186.0]
["2026-09-11T14:48:40.343784+00:00", "trade", 5.39, 10.0]
["2026-09-11T14:48:40.343796+00:00", "trade", 5.39, 9.0]
["2026-09-11T14:48:40.343809+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:48:40.343809+00:00", "trade", 5.39, 44.0]
["2026-09-11T14:48:40.343814+00:00", "trade", 5.39, 186.0]
["2026-09-11T14:48:40.343823+00:00", "trade", 5.39, 2.0]
["2026-09-11T14:48:40.343864+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343874+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343874+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343879+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343879+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343879+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343879+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343884+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343884+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343884+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343889+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343915+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343919+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:48:40.343925+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343929+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.343997+00:00", "trade", 5.39, 146.0]
["2026-09-11T14:48:40.344045+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344055+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344065+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344065+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344070+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344081+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344111+00:00", "trade", 5.39, 754.0]
["2026-09-11T14:48:40.344115+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344135+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344139+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:48:40.344145+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344220+00:00", "quote", 5.39, 5.39]
["2026-09-11T14:48:40.344290+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.344386+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.344556+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.344806+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.344857+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.345047+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.345383+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:40.345389+00:00", "trade", 5.395, 199.0]
["2026-09-11T14:48:40.345503+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.345533+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.345543+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.345735+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:40.345749+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.345814+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.346546+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.346786+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.364844+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.365686+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.366879+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.388621+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.424604+00:00", "trade", 5.39, 1.0]
["2026-09-11T14:48:40.450333+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.504818+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.504858+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.504898+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.504903+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.506146+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.506732+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.506752+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.508060+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.510404+00:00", "trade", 5.39, 58.0]
["2026-09-11T14:48:40.510456+00:00", "trade", 5.3893, 65.0]
["2026-09-11T14:48:40.524848+00:00", "trade", 5.39, 52.0]
["2026-09-11T14:48:40.528359+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.528424+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.534313+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.534368+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.590122+00:00", "trade", 5.4, 70.0]
["2026-09-11T14:48:40.591436+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.591511+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.592067+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:40.593118+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.593564+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.594101+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.594476+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.595349+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.597589+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.619626+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.622905+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:40.627359+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.629875+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.634912+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.654033+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.662899+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.663947+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.672357+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.707841+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.712647+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.718126+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.733723+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.768019+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.800933+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.801394+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.886020+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.886146+00:00", "trade", 5.4, 5.0]
["2026-09-11T14:48:40.886146+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.886156+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.886224+00:00", "trade", 5.4, 5.0]
["2026-09-11T14:48:40.886615+00:00", "trade", 5.4, 10.0]
["2026-09-11T14:48:40.886837+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.890080+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.890832+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.891403+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.909902+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.909972+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.910549+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.912819+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.913320+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.918152+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.930195+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.950358+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.951882+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.968156+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.969103+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.983864+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.986620+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:40.998037+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.001215+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.011890+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.016421+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.024485+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.030585+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.031918+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.050292+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.051660+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.056276+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.126869+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.136587+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.140551+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.191508+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.197246+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.205341+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.207075+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.211280+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.248689+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.252037+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.278966+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.278999+00:00", "trade", 5.4, 50.0]
["2026-09-11T14:48:41.278999+00:00", "trade", 5.4, 50.0]
["2026-09-11T14:48:41.279607+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.279628+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.279658+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.279688+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.288967+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:41.289178+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:41.292363+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.299856+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.340071+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.340086+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.349168+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.349875+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.358340+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.362535+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.364780+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.369136+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.377315+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:41.567334+00:00", "trade", 5.4, 28.0]
["2026-09-11T14:48:41.567337+00:00", "trade", 5.4, 72.0]
["2026-09-11T14:48:41.567959+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.567960+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:41.567978+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:48:41.567979+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.567981+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:48:41.568002+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:41.568008+00:00", "trade", 5.4, 28.0]
["2026-09-11T14:48:41.568014+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568029+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568039+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568069+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568074+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568110+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568110+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:41.568444+00:00", "trade", 5.4, 1000.0]
["2026-09-11T14:48:41.568606+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.568716+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.568936+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.569017+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.569087+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.570645+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.570746+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.571012+00:00", "trade", 5.41, 158.0]
["2026-09-11T14:48:41.571187+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.571237+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.571548+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.571898+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.578369+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.578710+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.578760+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.578790+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.579096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.580850+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.582068+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.599419+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.607573+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:48:41.617106+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.623110+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.623161+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.657492+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.657552+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.657608+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.708659+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.708669+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.725670+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.742790+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.742835+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.742891+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.742926+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.743407+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.744630+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.745577+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.746800+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.780415+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.780520+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.782866+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.793962+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.801605+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.817012+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.817062+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.834699+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.839706+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.920494+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.924288+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.926538+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.935725+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.939479+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.962188+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.974352+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.979584+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:41.987097+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.014673+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.016392+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.061640+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.061960+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.071528+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.098843+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.159322+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.159347+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.227986+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.228682+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.233614+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.276802+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.277759+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.311970+00:00", "trade", 5.405, 80.0]
["2026-09-11T14:48:42.312582+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.334128+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.356161+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.381512+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.392984+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.450911+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.489784+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.508007+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.620205+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.652020+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.766523+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.777590+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.804123+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.905389+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.915728+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.916125+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.918104+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:42.923742+00:00", "trade", 5.3904, 37.0]
["2026-09-11T14:48:42.927787+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.023460+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.023464+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:48:43.023546+00:00", "trade", 5.41, 15.0]
["2026-09-11T14:48:43.024122+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.087542+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.135512+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.139606+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.141842+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.145145+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.149731+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.151294+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.151896+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.155098+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.156527+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.308749+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.428795+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.595291+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.617650+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.640499+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.641557+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.684830+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.684845+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.744447+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.790035+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.794370+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.799102+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.835373+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.858739+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.867916+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.876070+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.945265+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:43.992023+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:48:43.992044+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:48:43.992269+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:48:43.992570+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:48:43.992591+00:00", "trade", 5.405, 278.0]
["2026-09-11T14:48:43.992841+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:48:43.998837+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.000812+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.108884+00:00", "trade", 5.3788, 200.0]
["2026-09-11T14:48:44.285420+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.316308+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.448358+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.528368+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.648745+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.667951+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.668001+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.887889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.897066+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.897517+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:44.910874+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.021066+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.021066+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.021408+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.032323+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.057448+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.057834+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.062260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.126297+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.185974+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.185979+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.186896+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.213568+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:48:45.213636+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.214467+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:48:45.214536+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:48:45.219629+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.229162+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.240785+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.263971+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:48:45.264576+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.267137+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.270280+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.286057+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.350586+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.350972+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.366529+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.371556+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.371651+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.415980+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:48:45.416350+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:48:45.416593+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.416609+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.416994+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.424492+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.511123+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.524610+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.540137+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.542608+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.655903+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.711801+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:45.923074+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:48:46.003726+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.177320+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.186862+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.212579+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.213295+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.213807+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.506268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.548744+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.551576+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.571714+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.573127+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.587597+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.619027+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.648246+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.648727+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.679831+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.716689+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.785047+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.785513+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.814913+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.816502+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.818542+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.818697+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.824200+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.829894+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.834946+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.860129+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:48:46.860206+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.860256+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.860983+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.861113+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.861138+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.861253+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.861449+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.867363+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.878981+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.884880+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.884965+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.885406+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.940637+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.958054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.963767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:46.980768+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.045517+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.192206+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.193302+00:00", "trade", 5.3933, 50.0]
["2026-09-11T14:48:47.196557+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.213216+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.224899+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.426489+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.427707+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.636900+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.643316+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.794070+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.841167+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.844851+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.846274+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.849832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.877007+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.878847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.880014+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.880060+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.923849+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.926124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.944332+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.951976+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.952096+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.982944+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:47.992954+00:00", "trade", 5.405, 365.0]
["2026-09-11T14:48:48.014956+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.015156+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.071846+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.121615+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.126146+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132201+00:00", "trade", 5.4, 1800.0]
["2026-09-11T14:48:48.132204+00:00", "trade", 5.4, 500.0]
["2026-09-11T14:48:48.132207+00:00", "trade", 5.4, 1800.0]
["2026-09-11T14:48:48.132207+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.132210+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:48:48.132215+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:48.132290+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132330+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132455+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132476+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132495+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:48:48.132498+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:48.132505+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132616+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132706+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:48:48.132706+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.132706+00:00", "trade", 5.4, 4059.0]
["2026-09-11T14:48:48.132706+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.132709+00:00", "trade", 5.4, 600.0]
["2026-09-11T14:48:48.132712+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:48.132801+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.133054+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:48:48.133112+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:48.133115+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:48:48.133117+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:48:48.133167+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.133490+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.133490+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:48:48.133493+00:00", "trade", 5.4, 975.0]
["2026-09-11T14:48:48.133543+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.133578+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.134526+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.134579+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.134579+00:00", "trade", 5.4, 125.0]
["2026-09-11T14:48:48.134781+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.134806+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.134856+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.136490+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.137327+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.137467+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.140264+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.142920+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.143241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.148067+00:00", "trade", 5.4, 75.0]
["2026-09-11T14:48:48.148072+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.148072+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:48:48.148072+00:00", "trade", 5.4, 1800.0]
["2026-09-11T14:48:48.148073+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:48:48.148580+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.148638+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.148650+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:48:48.148653+00:00", "trade", 5.4, 7325.0]
["2026-09-11T14:48:48.148654+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.148719+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.148729+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.148734+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.148819+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.149005+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.149175+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.149231+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:48:48.149335+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.149376+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.151201+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.152914+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.154633+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.157856+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.157946+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.158397+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.162487+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.181893+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.195616+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.215172+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.229411+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.249228+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.252040+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.404398+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.418797+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:48.528959+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.203303+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:48:49.254352+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:48:49.256938+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.274548+00:00", "trade", 5.3998, 56.0]
["2026-09-11T14:48:49.277772+00:00", "trade", 5.4, 50.0]
["2026-09-11T14:48:49.307642+00:00", "trade", 5.4003, 54.0]
["2026-09-11T14:48:49.310526+00:00", "trade", 5.4, 57.0]
["2026-09-11T14:48:49.336417+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.336427+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.336437+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.590256+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.616740+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.616900+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.627676+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.627721+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.628302+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.633304+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.718672+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.747322+00:00", "trade", 5.395, 4500.0]
["2026-09-11T14:48:49.768090+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:49.768441+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.082970+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.122710+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.125221+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.209386+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.209521+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.232315+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.362400+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.362671+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.376183+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.377657+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.401588+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.476943+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.504273+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.504844+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.531372+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.544941+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.589581+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.825017+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.825032+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:50.845511+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:51.660337+00:00", "trade", 5.39, 80.0]
["2026-09-11T14:48:51.661714+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:51.954185+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:51.955443+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.337700+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.337715+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.340597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.341915+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.434835+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.445191+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.446181+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.446917+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.447615+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.448373+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.449239+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.449982+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.450682+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.451395+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:48:53.808972+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.809122+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:53.919806+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.052397+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.053279+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.053294+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.152174+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.152189+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.152906+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.280836+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.420919+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.421360+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.421836+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:54.470307+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:55.405438+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:55.888804+00:00", "trade", 5.3915, 1300.0]
["2026-09-11T14:48:56.569655+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.338506+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.338541+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.338541+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.488388+00:00", "trade", 5.3926, 4.0]
["2026-09-11T14:48:57.517914+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.531531+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.531771+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.536568+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.578783+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.671730+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.731552+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:57.731953+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.243236+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.245962+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.246443+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.396761+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.398686+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.727684+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.954354+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.959196+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.962313+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.962789+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.962789+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.962789+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:58.962794+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:59.273038+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:59.703718+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:48:59.719752+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.003913+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.221894+00:00", "trade", 5.395, 635.0]
["2026-09-11T14:49:00.223286+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.355027+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:00.355989+00:00", "trade", 5.395, 293.0]
["2026-09-11T14:49:00.365348+00:00", "trade", 5.395, 302.0]
["2026-09-11T14:49:00.366626+00:00", "trade", 5.3976, 50.0]
["2026-09-11T14:49:00.367347+00:00", "trade", 5.4, 391.0]
["2026-09-11T14:49:00.367970+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.367975+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.368010+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.369534+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.391612+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.394649+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.400225+00:00", "trade", 5.395, 460.0]
["2026-09-11T14:49:00.413348+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.423353+00:00", "trade", 5.3989, 464.0]
["2026-09-11T14:49:00.429151+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.453960+00:00", "trade", 5.395, 201.0]
["2026-09-11T14:49:00.454521+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.525265+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.571690+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.776583+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.941080+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:00.963408+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.677303+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.894189+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.894199+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.894641+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.895202+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.895212+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.895267+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.895482+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.895513+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.895933+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.896029+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.897262+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:01.897738+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.356896+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.399307+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.399623+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.400184+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.400274+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.549572+00:00", "trade", 5.396, 3213.0]
["2026-09-11T14:49:02.550874+00:00", "trade", 5.3957, 65.0]
["2026-09-11T14:49:02.554246+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554436+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554542+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554552+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554667+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554682+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554943+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.554978+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.555218+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.555750+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.667441+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.724326+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.724622+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.725218+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.725258+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.725724+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.781036+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.926472+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.926923+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.927906+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:02.928352+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.078249+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.078610+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.079211+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.079331+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.122584+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.129872+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.194445+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.194506+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.194881+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.195157+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.195358+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.197032+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.206334+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.242545+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.269584+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.270787+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.271033+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.271629+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.271699+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.318611+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.319087+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.365027+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.365904+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.394477+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.411723+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.416594+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.423245+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.423285+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.431139+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.431204+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.431239+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.431665+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.432046+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.531122+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.571564+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.571764+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.572531+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.575237+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.627251+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.627552+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.627712+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.627832+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.627988+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.628268+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.640818+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.641420+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.641550+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.642016+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.644362+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.972218+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.974924+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.974999+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.976037+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.977465+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.983374+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:03.999688+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.000034+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.000084+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.000334+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.002154+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.541759+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.554193+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.808855+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.978589+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.978744+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:04.978905+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.578527+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.579069+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.681377+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.682370+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.789374+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.809603+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.811938+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.812138+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.960337+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.960948+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.960988+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:05.961670+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.127444+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.150128+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.150770+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.588592+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.614474+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.615311+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:06.718757+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.032144+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.154485+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.154545+00:00", "trade", 5.3998, 1000.0]
["2026-09-11T14:49:07.155417+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.347289+00:00", "trade", 5.4, 25.0]
["2026-09-11T14:49:07.347767+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:07.347880+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.348362+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.349688+00:00", "trade", 5.4, 177.0]
["2026-09-11T14:49:07.362869+00:00", "trade", 5.4, 25.0]
["2026-09-11T14:49:07.363302+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:07.363688+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.364149+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.364724+00:00", "trade", 5.4, 335.0]
["2026-09-11T14:49:07.464343+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.464388+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.472337+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.543578+00:00", "trade", 5.4, 391.0]
["2026-09-11T14:49:07.867187+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.871487+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.888418+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.894873+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.959076+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:07.969761+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:08.029343+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:08.031944+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:08.070596+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:08.128735+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:09.177397+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:09.177648+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:09.180554+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:09.407470+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:09.806079+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.352359+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.412989+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.413620+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.413661+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.422652+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.423133+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:10.593052+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:10.593055+00:00", "trade", 5.4, 293.0]
["2026-09-11T14:49:10.593061+00:00", "trade", 5.4, 201.0]
["2026-09-11T14:49:10.593064+00:00", "trade", 5.4, 106.0]
["2026-09-11T14:49:10.593101+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:10.593115+00:00", "trade", 5.4, 358.0]
["2026-09-11T14:49:10.593163+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593173+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593188+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593233+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593243+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593253+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593278+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593288+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593293+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593333+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:49:10.593333+00:00", "trade", 5.4, 1.0]
["2026-09-11T14:49:10.593594+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:10.593634+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.593709+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.593799+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.593865+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.593895+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.593915+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.593990+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.594075+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.594095+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.594170+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.594215+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.594346+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.594619+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:10.595007+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.595293+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.595453+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.595468+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:10.595885+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:10.597213+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:12.201544+00:00", "trade", 5.405, 6.0]
["2026-09-11T14:49:12.925737+00:00", "trade", 5.3991, 46.0]
["2026-09-11T14:49:13.345226+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:13.345226+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.518170+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.537737+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.589199+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.596943+00:00", "trade", 5.405, 317.0]
["2026-09-11T14:49:15.606842+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.748719+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.787724+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:49:15.788745+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.846803+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.939433+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:15.939534+00:00", "trade", 5.405, 400.0]
["2026-09-11T14:49:15.939579+00:00", "trade", 5.405, 102.0]
["2026-09-11T14:49:15.939603+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:16.084218+00:00", "trade", 5.405, 60.0]
["2026-09-11T14:49:16.084546+00:00", "trade", 5.405, 130.0]
["2026-09-11T14:49:16.086825+00:00", "trade", 5.405, 130.0]
["2026-09-11T14:49:16.087306+00:00", "trade", 5.405, 250.0]
["2026-09-11T14:49:16.098637+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.227289+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.227314+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.227349+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.227755+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.227885+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.228196+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.230983+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.257090+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.303711+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.342202+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.353765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.353950+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.353975+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.523377+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:49:16.523420+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:16.707071+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.707402+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.732011+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.874540+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.876008+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.893776+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.895946+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.898828+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.898903+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.899224+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:16.902446+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.079237+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.079262+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.086189+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.375257+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.498281+00:00", "trade", 5.405, 488.0]
["2026-09-11T14:49:17.498335+00:00", "trade", 5.405, 197.0]
["2026-09-11T14:49:17.498380+00:00", "trade", 5.405, 444.0]
["2026-09-11T14:49:17.601275+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.745524+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.805632+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.807943+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:17.808519+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:18.048616+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:18.063182+00:00", "trade", 5.4, 1100.0]
["2026-09-11T14:49:18.063807+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:18.098029+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:18.099016+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:18.216491+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:18.958843+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:18.961409+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.073291+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.082116+00:00", "trade", 5.4026, 1100.0]
["2026-09-11T14:49:19.083394+00:00", "trade", 5.402, 51.0]
["2026-09-11T14:49:19.363813+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.930101+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.930767+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.930797+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.931439+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.969830+00:00", "trade", 5.4, 1400.0]
["2026-09-11T14:49:19.969896+00:00", "trade", 5.4, 501.0]
["2026-09-11T14:49:19.971171+00:00", "trade", 5.4002, 51.0]
["2026-09-11T14:49:19.999156+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:49:19.999775+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:49:19.999775+00:00", "trade", 5.4, 600.0]
["2026-09-11T14:49:19.999782+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:19.999785+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:49:19.999788+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:49:19.999788+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:49:19.999794+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:19.999794+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:49:19.999812+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999817+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999822+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999862+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:19.999897+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:19.999897+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:19.999907+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:20.000002+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:20.000007+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:20.000218+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:20.000433+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000554+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000680+00:00", "trade", 5.4, 4171.0]
["2026-09-11T14:49:20.000749+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000814+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000864+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000869+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000955+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.000995+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.001791+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.001832+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.001956+00:00", "trade", 5.4, 52.0]
["2026-09-11T14:49:20.002233+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.002353+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.002353+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.003190+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.003190+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.003912+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.011443+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:49:20.032448+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:49:20.032695+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:49:20.033429+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:49:20.033437+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.034138+00:00", "trade", 5.395, 200.0]
["2026-09-11T14:49:20.053080+00:00", "trade", 5.395, 1100.0]
["2026-09-11T14:49:20.189662+00:00", "trade", 5.395, 32.0]
["2026-09-11T14:49:20.728572+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:20.729830+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.024597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.024617+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.025439+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.081823+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.098869+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.103909+00:00", "trade", 5.395, 1100.0]
["2026-09-11T14:49:21.274550+00:00", "trade", 5.3986, 671.0]
["2026-09-11T14:49:21.344233+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.344233+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:21.366750+00:00", "trade", 5.4, 665.0]
["2026-09-11T14:49:22.009963+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:22.016569+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:22.036351+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:22.041923+00:00", "trade", 5.3994, 4888.0]
["2026-09-11T14:49:22.043207+00:00", "trade", 5.3989, 53.0]
["2026-09-11T14:49:22.062343+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:23.042986+00:00", "trade", 5.395, 159.0]
["2026-09-11T14:49:23.265028+00:00", "trade", 5.4, 665.0]
["2026-09-11T14:49:23.266307+00:00", "trade", 5.398, 50.0]
["2026-09-11T14:49:24.053915+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.053990+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.054176+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.054747+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.066395+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.067237+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.156625+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.167345+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.167806+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.169806+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.169967+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.407322+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.588684+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.594523+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.650215+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:24.650902+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.793758+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.823094+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.823284+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.823299+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.823670+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.823890+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.824196+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:25.828436+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.065240+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.068873+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.068964+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.071725+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.071770+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.447355+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.571079+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.571159+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:49:26.571161+00:00", "trade", 5.4, 532.0]
["2026-09-11T14:49:26.571284+00:00", "trade", 5.4, 500.0]
["2026-09-11T14:49:26.571390+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:26.571395+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571417+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:49:26.571420+00:00", "trade", 5.4, 68.0]
["2026-09-11T14:49:26.571425+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571426+00:00", "trade", 5.4, 671.0]
["2026-09-11T14:49:26.571430+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571440+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571440+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571445+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571445+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571475+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571480+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571490+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571495+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571505+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571520+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571535+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571585+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571656+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:49:26.571681+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.571816+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.571856+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.572192+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.572207+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.572362+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.572613+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.572613+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.572962+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:26.573031+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:26.573124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.573595+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.573595+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.575344+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.575805+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.576688+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.582171+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.824932+00:00", "trade", 5.405, 5100.0]
["2026-09-11T14:49:26.833551+00:00", "trade", 5.405, 2689.0]
["2026-09-11T14:49:26.834823+00:00", "trade", 5.404, 50.0]
["2026-09-11T14:49:26.834932+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.835534+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:26.873835+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:27.255424+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:27.255980+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:28.112355+00:00", "trade", 5.4056, 4888.0]
["2026-09-11T14:49:29.348312+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:29.348352+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:30.003929+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:30.580486+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:30.725296+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:30.992851+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:34.817926+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:34.818257+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:34.821640+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:34.836776+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:35.040321+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:35.040637+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:35.073294+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:35.098655+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.185613+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.342517+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.348215+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.383920+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.386196+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.389616+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:36.396124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.874022+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.874057+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.875190+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:36.875190+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:37.298693+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:37.300017+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:38.720198+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:38.734868+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:39.615250+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:39.615971+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:39.625850+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:39.634365+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:39.881854+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:39.900980+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:42.993908+00:00", "trade", 5.405, 472.0]
["2026-09-11T14:49:42.995184+00:00", "trade", 5.4043, 50.0]
["2026-09-11T14:49:43.049161+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:43.049562+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.003594+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.068042+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.068047+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.488073+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.488910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.589419+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.737071+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.849333+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.849794+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:44.950278+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:45.350436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:45.350436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:46.889045+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:46.989845+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:46.990356+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.315336+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.320473+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.320473+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.321736+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.321741+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.321751+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.332958+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.396499+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.475898+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.753419+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.779747+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.781381+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.925243+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:48.958167+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:51.170665+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:51.931990+00:00", "trade", 5.3835, 100.0]
["2026-09-11T14:49:52.117149+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.136349+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.192097+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.195946+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.230246+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:49:52.311326+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.426054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.975052+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.975172+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.975192+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.975202+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.977016+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:52.978249+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:53.425604+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:53.758487+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:54.137850+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:54.138562+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:54.141865+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:54.693659+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:55.061881+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:55.194567+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:55.470333+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:55.470353+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:56.613128+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:49:56.613128+00:00", "trade", 5.41, 4500.0]
["2026-09-11T14:49:56.613131+00:00", "trade", 5.41, 6100.0]
["2026-09-11T14:49:56.613165+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:49:56.613255+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:49:56.613255+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613265+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613267+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:49:56.613267+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:49:56.613294+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:49:56.613297+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:49:56.613300+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:49:56.613305+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613315+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613345+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613360+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613425+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613425+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613465+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613556+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613576+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:49:56.613703+00:00", "trade", 5.41, 172.0]
["2026-09-11T14:49:56.613751+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613751+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.613754+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:49:56.613754+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:49:56.613846+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.613872+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:49:56.614002+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.614322+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.614362+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.614421+00:00", "trade", 5.4077, 56.0]
["2026-09-11T14:49:56.614448+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.614453+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.616072+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.616117+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.616828+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.617395+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.617720+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.618527+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.621364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.621725+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.623635+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.629914+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.629960+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.630561+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.632551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.638971+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:56.655971+00:00", "trade", 5.415, 600.0]
["2026-09-11T14:49:56.687595+00:00", "trade", 5.415, 400.0]
["2026-09-11T14:49:57.350866+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:57.355232+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:49:57.827312+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:49:57.869036+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:49:57.872714+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:49:58.651818+00:00", "trade", 5.41, 3803.0]
["2026-09-11T14:49:58.653099+00:00", "trade", 5.4106, 68.0]
["2026-09-11T14:49:58.653159+00:00", "trade", 5.4104, 57.0]
["2026-09-11T14:49:58.825076+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:00.003944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:02.341062+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:50:02.505175+00:00", "trade", 5.415, 56.0]
["2026-09-11T14:50:02.505287+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:50:03.125682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:03.126323+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:03.128353+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:03.128759+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:03.170689+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:03.170739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:03.184141+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:04.694484+00:00", "trade", 5.415, 1000.0]
["2026-09-11T14:50:05.118337+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.118367+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.188714+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.190233+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.217062+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.224445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.356158+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.467764+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.517427+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.521597+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.522550+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.522559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.522975+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523528+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:50:05.523528+00:00", "trade", 5.41, 8609.0]
["2026-09-11T14:50:05.523543+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.523553+00:00", "trade", 5.41, 4300.0]
["2026-09-11T14:50:05.523553+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.523595+00:00", "trade", 5.41, 2291.0]
["2026-09-11T14:50:05.523616+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.523772+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523772+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523777+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523777+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523833+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523841+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.523873+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523873+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523893+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:05.523904+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.524003+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524023+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524026+00:00", "trade", 5.41, 11900.0]
["2026-09-11T14:50:05.524026+00:00", "trade", 5.41, 5300.0]
["2026-09-11T14:50:05.524031+00:00", "trade", 5.41, 313.0]
["2026-09-11T14:50:05.524031+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:50:05.524031+00:00", "trade", 5.41, 3100.0]
["2026-09-11T14:50:05.524037+00:00", "trade", 5.41, 700.0]
["2026-09-11T14:50:05.524037+00:00", "trade", 5.41, 1910.0]
["2026-09-11T14:50:05.524038+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524040+00:00", "trade", 5.41, 278.0]
["2026-09-11T14:50:05.524055+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:50:05.524082+00:00", "trade", 5.41, 168.0]
["2026-09-11T14:50:05.524103+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524103+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524108+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524133+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524133+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:05.524148+00:00", "trade", 5.41, 754.0]
["2026-09-11T14:50:05.524148+00:00", "trade", 5.41, 168.0]
["2026-09-11T14:50:05.524153+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524286+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.524298+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524364+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524454+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524503+00:00", "trade", 5.41, 332.0]
["2026-09-11T14:50:05.524509+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524549+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524549+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524569+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524619+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524624+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524659+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524669+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524669+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524685+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524734+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524840+00:00", "trade", 5.4105, 58.0]
["2026-09-11T14:50:05.524855+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.524891+00:00", "trade", 5.4103, 55.0]
["2026-09-11T14:50:05.524935+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.525110+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:50:05.525309+00:00", "trade", 5.41, 95.0]
["2026-09-11T14:50:05.525369+00:00", "trade", 5.4102, 50.0]
["2026-09-11T14:50:05.525375+00:00", "trade", 5.405, 248.0]
["2026-09-11T14:50:05.525432+00:00", "trade", 5.405, 94.0]
["2026-09-11T14:50:05.525474+00:00", "trade", 5.41, 53.0]
["2026-09-11T14:50:05.525486+00:00", "trade", 5.405, 1234.0]
["2026-09-11T14:50:05.525543+00:00", "trade", 5.41, 50.0]
["2026-09-11T14:50:05.525842+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.526088+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.528098+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.528108+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.528814+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.528814+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.531751+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.533094+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.545180+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:05.546075+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.599277+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.621781+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.637824+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:05.862739+00:00", "trade", 5.41, 306.0]
["2026-09-11T14:50:06.064775+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:06.489513+00:00", "trade", 5.4018, 7.0]
["2026-09-11T14:50:06.643032+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:06.643433+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:06.862169+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.061945+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.062443+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.063524+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.101259+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.101740+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.102171+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.105393+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.208765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.368866+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.373126+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.375752+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.414124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.416755+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.462860+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.464223+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.481875+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.558272+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.558588+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.599756+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.843787+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.844248+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:07.862827+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.020718+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.207372+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.207809+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.246942+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.259351+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.289759+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.335202+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.392679+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.487394+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.585989+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.586415+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.635106+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.635562+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.776889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.789368+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:08.830942+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.004302+00:00", "trade", 5.4, 2.0]
["2026-09-11T14:50:09.175327+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.198503+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.306941+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.359716+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.374552+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.405951+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.499078+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.576508+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.576949+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.578703+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.622632+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.625499+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.625955+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:09.626787+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:10.477504+00:00", "trade", 5.4074, 4999.0]
["2026-09-11T14:50:10.478788+00:00", "trade", 5.4082, 60.0]
["2026-09-11T14:50:10.478851+00:00", "trade", 5.4087, 50.0]
["2026-09-11T14:50:11.072620+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:13.359375+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:13.359400+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:13.359415+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:14.502342+00:00", "trade", 5.4069, 2.0]
["2026-09-11T14:50:14.856609+00:00", "trade", 5.41, 288.0]
["2026-09-11T14:50:17.588471+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:17.689441+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.064775+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.077510+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.078943+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.079024+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.091659+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.091674+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.092155+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.108599+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:18.163460+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.405202+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.409427+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.411582+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.413366+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.413541+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.413541+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.829417+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.829878+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:19.830359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:21.232773+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:22.435523+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:22.436485+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.409963+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.444856+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.445297+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.483468+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.589059+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.589134+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:23.620268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.047651+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.505155+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.520908+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.595561+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.664164+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.664179+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.664235+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:24.664821+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.664891+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.782250+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:24.963226+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:25.033554+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:27.239125+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:28.570260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:28.604998+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:28.605003+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.003954+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.009708+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.033695+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.183596+00:00", "trade", 5.4075, 1.0]
["2026-09-11T14:50:30.184176+00:00", "trade", 5.4076, 1.0]
["2026-09-11T14:50:30.396459+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.396915+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.538181+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.538677+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.541233+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.662482+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.662933+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:30.768795+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:31.158759+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:31.163445+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:31.356540+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:31.969164+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:32.033687+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:32.275508+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:32.307604+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:32.892227+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:32.892672+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:32.913748+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:33.657459+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:33.662536+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:33.832831+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:33.838269+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:34.160346+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:34.179732+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:34.572422+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:35.333470+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:35.335119+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:35.345563+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:35.449696+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:35.526736+00:00", "trade", 5.409, 22.0]
["2026-09-11T14:50:35.927755+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:35.929188+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.176076+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.199241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.206488+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.363131+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.363572+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.364054+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:36.596728+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.232055+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.248710+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.277228+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.330891+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.521219+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.544790+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.747142+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.752745+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.845286+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:37.857179+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.017526+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.104859+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.105325+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.170841+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.197760+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.311606+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.443605+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.467883+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.500852+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:38.540481+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.008987+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.118763+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.118778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.118808+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.121785+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.253970+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.876899+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.877876+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.879835+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:39.889318+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:40.021242+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:40.158519+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:40.243600+00:00", "trade", 5.405, 202.0]
["2026-09-11T14:50:40.480748+00:00", "trade", 5.4083, 2.0]
["2026-09-11T14:50:40.480802+00:00", "trade", 5.4083, 3.0]
["2026-09-11T14:50:41.339997+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:41.340067+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:41.425912+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:41.427180+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:41.552057+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:42.450391+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:42.890269+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:43.048145+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:43.048210+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.198955+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.199020+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.200313+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.200844+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.210858+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.218667+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.225994+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.280644+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.372934+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.545330+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.545714+00:00", "trade", 5.41, 80.0]
["2026-09-11T14:50:44.545716+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:50:44.545734+00:00", "trade", 5.41, 186.0]
["2026-09-11T14:50:44.545782+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:44.545785+00:00", "trade", 5.41, 186.0]
["2026-09-11T14:50:44.545796+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.545821+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.545821+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.545831+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:50:44.545871+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545876+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545881+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545886+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545901+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545936+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545966+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545970+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:50:44.545971+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545972+00:00", "trade", 5.41, 313.0]
["2026-09-11T14:50:44.545976+00:00", "trade", 5.41, 5.0]
["2026-09-11T14:50:44.545976+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.545979+00:00", "trade", 5.41, 80.0]
["2026-09-11T14:50:44.545979+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:50:44.545997+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546007+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546032+00:00", "trade", 5.41, 186.0]
["2026-09-11T14:50:44.546036+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546036+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546172+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546262+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546277+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546292+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:50:44.546348+00:00", "trade", 5.41, 283.0]
["2026-09-11T14:50:44.546387+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.546733+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.546914+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547054+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547189+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547204+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547355+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547525+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547540+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547690+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.547785+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.548031+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.548031+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.548131+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.548232+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.548512+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.548523+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.549054+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.549054+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.549870+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.550096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.550101+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:44.887444+00:00", "trade", 5.4199, 1490.0]
["2026-09-11T14:50:45.560645+00:00", "trade", 5.4134, 4999.0]
["2026-09-11T14:50:46.760585+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:49.512668+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:49.513144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:49.538895+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:49.579748+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:49.731178+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:49.736836+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:51.122620+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:50:53.180354+00:00", "trade", 5.4132, 3803.0]
["2026-09-11T14:50:53.181692+00:00", "trade", 5.4134, 66.0]
["2026-09-11T14:50:53.335556+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:53.336007+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:53.566165+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:53.567924+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:54.563043+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:50:54.563055+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:50:54.563061+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:50:54.634951+00:00", "trade", 5.415, 700.0]
["2026-09-11T14:50:54.685916+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:50:54.687450+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:54.689650+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:54.904682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:50:55.686988+00:00", "trade", 5.415, 305.0]
["2026-09-11T14:50:57.722632+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:00.003960+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:00.249374+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:00.250938+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:00.262094+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:00.294030+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:00.343643+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:02.438837+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:04.808816+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:04.809257+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:05.379880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:05.380366+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:05.528736+00:00", "trade", 5.4134, 15.0]
["2026-09-11T14:51:06.502514+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:06.502519+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:06.603755+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:06.794287+00:00", "trade", 5.4176, 101.0]
["2026-09-11T14:51:06.794302+00:00", "trade", 5.4176, 1.0]
["2026-09-11T14:51:07.611990+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:07.713242+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:08.709776+00:00", "trade", 5.4075, 600.0]
["2026-09-11T14:51:09.749983+00:00", "trade", 5.3914, 100.0]
["2026-09-11T14:51:09.955655+00:00", "trade", 5.415, 371.0]
["2026-09-11T14:51:09.969858+00:00", "trade", 5.4119, 10.0]
["2026-09-11T14:51:09.971445+00:00", "trade", 5.4119, 1.0]
["2026-09-11T14:51:10.259530+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:10.482738+00:00", "trade", 5.4136, 45.0]
["2026-09-11T14:51:12.443861+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:12.447018+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:12.465452+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:12.600519+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.037472+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.038149+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.038409+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.038655+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.291587+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.397640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:15.398096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:16.816157+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:16.863535+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.892343+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:51:17.892640+00:00", "trade", 5.42, 15.0]
["2026-09-11T14:51:17.892781+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.892794+00:00", "trade", 5.42, 15.0]
["2026-09-11T14:51:17.892906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.892920+00:00", "trade", 5.42, 20.0]
["2026-09-11T14:51:17.892961+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.892968+00:00", "trade", 5.42, 5.0]
["2026-09-11T14:51:17.892977+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.892996+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.893132+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.893267+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.893513+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.893528+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.893623+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.893914+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:17.899632+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.026514+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.121566+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.280559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.425905+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.556030+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.627210+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.667230+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.942480+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.942917+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:18.943373+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:19.465822+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:21.375995+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:21.376005+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:21.376030+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:21.952232+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:21.952282+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:22.235335+00:00", "trade", 5.4152, 4888.0]
["2026-09-11T14:51:22.236173+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:23.182738+00:00", "trade", 5.4152, 34.0]
["2026-09-11T14:51:24.022351+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:24.111739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.009893+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.019541+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.020538+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.034141+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.175347+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.383809+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.608619+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:25.664372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:26.010466+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:26.170647+00:00", "trade", 5.4139, 3.0]
["2026-09-11T14:51:30.003970+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.389033+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.431880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.431915+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.431970+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.509710+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.530735+00:00", "trade", 5.4153, 5.0]
["2026-09-11T14:51:35.534243+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:35.701683+00:00", "trade", 5.4183, 1.0]
["2026-09-11T14:51:37.870070+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:37.870281+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:37.870511+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:37.885805+00:00", "trade", 5.415, 159.0]
["2026-09-11T14:51:37.887141+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:37.981641+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:38.052092+00:00", "trade", 5.4137, 1.0]
["2026-09-11T14:51:38.052491+00:00", "trade", 5.4137, 1.0]
["2026-09-11T14:51:39.403537+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:39.413616+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:39.643413+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:40.137339+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:40.484737+00:00", "trade", 5.4153, 15.0]
["2026-09-11T14:51:40.908510+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:40.935600+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:40.939173+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:40.955608+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:41.915759+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:42.069249+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:42.184529+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:42.469282+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:42.490703+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:42.540121+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:42.802022+00:00", "trade", 5.415, 10.0]
["2026-09-11T14:51:42.803165+00:00", "trade", 5.415, 33.0]
["2026-09-11T14:51:43.193211+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.217559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.612509+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.668898+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.669364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.770039+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.804521+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.805333+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:43.805373+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:44.660094+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:44.660570+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:44.941133+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:44.956419+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.017475+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.018567+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.040053+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.126244+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.221871+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.222553+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.284029+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.307701+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.344874+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.404130+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.482517+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.488837+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.530376+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.546499+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.570692+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.571288+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:45.571323+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:47.190880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:47.221603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.029899+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.030786+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.522853+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.523294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.548760+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.570246+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:49.622024+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:50.155209+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:50.155274+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:50.553983+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.160322+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.225547+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.336145+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:51:51.336927+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.409896+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.426516+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.427042+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.479778+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.529526+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:51.529636+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:52.218622+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:52.324203+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:52.324283+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:53.503093+00:00", "trade", 5.42, 90.0]
["2026-09-11T14:51:54.273375+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:54.273976+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:54.274397+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:56.558391+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:56.558877+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:51:56.559794+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:00.003985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:01.597515+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.441415+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.453680+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.558474+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.967062+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.972856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.973593+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:03.975648+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:04.006656+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:04.026479+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:04.026669+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:04.027471+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:04.349969+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:05.243953+00:00", "trade", 5.42, 114.0]
["2026-09-11T14:52:05.244729+00:00", "trade", 5.415, 114.0]
["2026-09-11T14:52:05.245486+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:05.245486+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:05.247319+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:52:05.247333+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:52:05.247760+00:00", "trade", 5.42, 25.0]
["2026-09-11T14:52:05.248007+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:05.250288+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:05.252909+00:00", "trade", 5.415, 1282.0]
["2026-09-11T14:52:05.253089+00:00", "trade", 5.42, 1282.0]
["2026-09-11T14:52:05.253581+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:05.532737+00:00", "trade", 5.4175, 3.0]
["2026-09-11T14:52:06.495597+00:00", "trade", 5.4101, 1200.0]
["2026-09-11T14:52:06.775130+00:00", "trade", 5.42, 4999.0]
["2026-09-11T14:52:06.820935+00:00", "trade", 5.415, 3000.0]
["2026-09-11T14:52:06.822213+00:00", "trade", 5.4172, 62.0]
["2026-09-11T14:52:07.371041+00:00", "trade", 5.4199, 4988.0]
["2026-09-11T14:52:07.372310+00:00", "trade", 5.418, 52.0]
["2026-09-11T14:52:07.856935+00:00", "trade", 5.415, 111.0]
["2026-09-11T14:52:08.100362+00:00", "trade", 5.415, 4900.0]
["2026-09-11T14:52:08.101652+00:00", "trade", 5.4174, 50.0]
["2026-09-11T14:52:08.567742+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.568208+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.568539+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.568539+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.569055+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.758704+00:00", "trade", 5.4183, 3803.0]
["2026-09-11T14:52:08.760075+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.762922+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.860178+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.996027+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:52:08.996994+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.996994+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.997270+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.997405+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.997676+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.997716+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.998703+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.999149+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:08.999204+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:09.270761+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:09.430742+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:09.677139+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:09.677620+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.249682+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.479474+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.498339+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.554237+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.554703+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.555926+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.563885+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.597881+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.598117+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.653594+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.657258+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.909979+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:10.911543+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.022136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.026767+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.076395+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.093957+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.159944+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.166981+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.216659+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.251357+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.251843+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.257251+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.441422+00:00", "trade", 5.4171, 300.0]
["2026-09-11T14:52:11.442778+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.491940+00:00", "trade", 5.4046, 5.0]
["2026-09-11T14:52:11.547748+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.548189+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.549312+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.584505+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.584961+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.633998+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:11.634474+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:12.574759+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:12.997075+00:00", "trade", 5.415, 242.0]
["2026-09-11T14:52:13.245020+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:13.247581+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:13.531587+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:13.630948+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:13.660554+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:13.975806+00:00", "trade", 5.4047, 2.0]
["2026-09-11T14:52:14.089761+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:14.089776+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:14.172282+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:14.205331+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:14.205812+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:14.362024+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:15.310240+00:00", "trade", 5.42, 1.0]
["2026-09-11T14:52:15.912607+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:52:16.417494+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.421213+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.464190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.656032+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.710202+00:00", "trade", 5.4172, 9.0]
["2026-09-11T14:52:16.890405+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.892971+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.901206+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:16.925078+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:18.628034+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:52:18.631691+00:00", "trade", 5.4198, 1000.0]
["2026-09-11T14:52:19.574240+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.580119+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.585923+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.600513+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.618110+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.647264+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.693514+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.744210+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.748575+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.748600+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:19.948998+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.022302+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.022307+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.022743+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.186799+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.187476+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.340249+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.363294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.402969+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.465087+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.497820+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.521090+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.835408+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:20.836366+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:21.404651+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:52:21.760497+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:52:21.991751+00:00", "trade", 5.42, 1000.0]
["2026-09-11T14:52:21.993020+00:00", "trade", 5.4192, 52.0]
["2026-09-11T14:52:22.030504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.120148+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.120584+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.120624+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.121050+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.140992+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.141433+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.210954+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.211295+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.211455+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.211856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:22.731544+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:23.075844+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:23.684151+00:00", "trade", 5.3984, 200.0]
["2026-09-11T14:52:27.348167+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:27.348593+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:27.349445+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:28.034069+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:28.687494+00:00", "trade", 5.4195, 3000.0]
["2026-09-11T14:52:28.688772+00:00", "trade", 5.4181, 56.0]
["2026-09-11T14:52:29.032807+00:00", "trade", 5.42, 3000.0]
["2026-09-11T14:52:29.034472+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:29.035394+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:29.035396+00:00", "trade", 5.4198, 3000.0]
["2026-09-11T14:52:29.385983+00:00", "trade", 5.42, 3000.0]
["2026-09-11T14:52:29.387255+00:00", "trade", 5.4198, 61.0]
["2026-09-11T14:52:29.428805+00:00", "trade", 5.4198, 3000.0]
["2026-09-11T14:52:30.003991+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:33.321901+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:33.323189+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:35.534736+00:00", "trade", 5.4186, 45.0]
["2026-09-11T14:52:36.535754+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:36.637105+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:36.704085+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:37.168390+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:40.173576+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:45.157263+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:45.170816+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:45.238296+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:45.613224+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:45.826251+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:45.944448+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:48.221528+00:00", "trade", 5.415, 5.0]
["2026-09-11T14:52:52.608645+00:00", "trade", 5.415, 47.0]
["2026-09-11T14:52:52.811920+00:00", "trade", 5.415, 2000.0]
["2026-09-11T14:52:52.812987+00:00", "trade", 5.42, 204.0]
["2026-09-11T14:52:58.436017+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:58.436874+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:58.509257+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:58.509257+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:58.509547+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:58.509870+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:52:58.509879+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:58.510372+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:58.510432+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:52:58.674022+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:52:58.674328+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:52:58.690735+00:00", "trade", 5.4189, 46.0]
["2026-09-11T14:52:58.760035+00:00", "trade", 5.415, 800.0]
["2026-09-11T14:52:59.105186+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:59.105191+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:59.105206+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:59.108463+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:59.351247+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:52:59.388734+00:00", "trade", 5.4172, 36.0]
["2026-09-11T14:52:59.402233+00:00", "trade", 5.415, 4900.0]
["2026-09-11T14:53:00.004001+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:00.096165+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:01.301086+00:00", "trade", 5.415, 3000.0]
["2026-09-11T14:53:01.421827+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:01.688069+00:00", "trade", 5.4123, 3803.0]
["2026-09-11T14:53:01.689347+00:00", "trade", 5.4141, 59.0]
["2026-09-11T14:53:02.163222+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.169918+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.233504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.370195+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.515120+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.516273+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.516754+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.516754+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.857851+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.882635+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.949850+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:02.952056+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:03.012870+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:03.013317+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:03.067495+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:03.084742+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:03.689178+00:00", "trade", 5.415, 213.0]
["2026-09-11T14:53:04.268144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:04.469950+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:04.728813+00:00", "trade", 5.4009, 1500.0]
["2026-09-11T14:53:05.536738+00:00", "trade", 5.4144, 16.0]
["2026-09-11T14:53:05.609304+00:00", "trade", 5.4108, 6.0]
["2026-09-11T14:53:05.610383+00:00", "trade", 5.4108, 1.0]
["2026-09-11T14:53:07.474043+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:07.556911+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.011979+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.642866+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.643342+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.644144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.860660+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.861121+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:08.861888+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:10.601265+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:11.203146+00:00", "trade", 5.4131, 70.0]
["2026-09-11T14:53:13.731433+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:13.731619+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:13.731624+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:13.733626+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:13.841014+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:13.843771+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:13.906415+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:13.913477+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:14.113483+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:14.153354+00:00", "trade", 5.4122, 4988.0]
["2026-09-11T14:53:14.154641+00:00", "trade", 5.4136, 54.0]
["2026-09-11T14:53:14.422990+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:15.072967+00:00", "trade", 5.4131, 1.0]
["2026-09-11T14:53:16.489172+00:00", "trade", 5.4168, 1.0]
["2026-09-11T14:53:16.541331+00:00", "trade", 5.4121, 4888.0]
["2026-09-11T14:53:16.542609+00:00", "trade", 5.4122, 51.0]
["2026-09-11T14:53:16.908293+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:16.931242+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.251144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.277231+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.328208+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.359658+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.430356+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.435949+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.472611+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:17.593294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.028159+00:00", "trade", 5.4161, 1.0]
["2026-09-11T14:53:19.542656+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.545473+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.614833+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.696263+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:19.696397+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.697870+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.702157+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:19.807617+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.829594+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.830847+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.879774+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.919403+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.919764+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:19.920200+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.025516+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.026032+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.026047+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.026162+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.026553+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.026603+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.027044+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.060534+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086466+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086471+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086504+00:00", "trade", 5.41, 3800.0]
["2026-09-11T14:53:20.086504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086510+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:53:20.086514+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086516+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:53:20.086516+00:00", "trade", 5.41, 1000.0]
["2026-09-11T14:53:20.086517+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:53:20.086522+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:53:20.086551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086556+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086556+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086561+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086566+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086571+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086593+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:53:20.086596+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:53:20.086642+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086762+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086776+00:00", "trade", 5.41, 548.0]
["2026-09-11T14:53:20.086779+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:53:20.086783+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:53:20.086785+00:00", "trade", 5.41, 303.0]
["2026-09-11T14:53:20.086827+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086832+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086854+00:00", "trade", 5.41, 697.0]
["2026-09-11T14:53:20.086857+00:00", "trade", 5.41, 800.0]
["2026-09-11T14:53:20.086862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086862+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.086863+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:53:20.086863+00:00", "trade", 5.41, 3203.0]
["2026-09-11T14:53:20.087032+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087067+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087067+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087208+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087243+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087321+00:00", "trade", 5.41, 1.0]
["2026-09-11T14:53:20.087438+00:00", "trade", 5.41, 1400.0]
["2026-09-11T14:53:20.087634+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087741+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:20.087784+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087804+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087829+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.087868+00:00", "trade", 5.41, 438.0]
["2026-09-11T14:53:20.087939+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.088072+00:00", "trade", 5.4101, 50.0]
["2026-09-11T14:53:20.088095+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.088141+00:00", "trade", 5.4107, 50.0]
["2026-09-11T14:53:20.088180+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.088225+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.088225+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.088265+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.088454+00:00", "trade", 5.415, 200.0]
["2026-09-11T14:53:20.089164+00:00", "trade", 5.415, 158.0]
["2026-09-11T14:53:20.090054+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.091027+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.095837+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:20.111549+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:20.122988+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:20.174215+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.192400+00:00", "trade", 5.41, 3.0]
["2026-09-11T14:53:20.193620+00:00", "trade", 5.41, 44.0]
["2026-09-11T14:53:20.208786+00:00", "trade", 5.4101, 136.0]
["2026-09-11T14:53:20.223833+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.258932+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.259202+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.260160+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.269156+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.365520+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.836732+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.837048+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.837329+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.837790+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:20.846992+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:21.461277+00:00", "trade", 5.4101, 2986.0]
["2026-09-11T14:53:21.462558+00:00", "trade", 5.4104, 54.0]
["2026-09-11T14:53:21.794570+00:00", "trade", 5.41, 438.0]
["2026-09-11T14:53:22.111077+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.115217+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.116009+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.141905+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.142201+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.142256+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.142572+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.142572+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.142612+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.142652+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.143048+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.143309+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.146020+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.146601+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.164083+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.181098+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.519834+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:22.614651+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.649960+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.650055+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.650662+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.650937+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.651178+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.653408+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.653784+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.653880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.653880+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.653980+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.654010+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.657047+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.657538+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.663342+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.675777+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.849957+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.910089+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:22.911423+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.080836+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.360241+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.361289+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.361559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.361730+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.365729+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.397420+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.398026+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.398041+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.407363+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.450516+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.451037+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.545908+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.548640+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.549231+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.694156+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.695440+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.833443+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:53:23.834004+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.984498+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:23.984809+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:24.061500+00:00", "trade", 5.4111, 4999.0]
["2026-09-11T14:53:24.210130+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:24.850720+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:53:24.851998+00:00", "trade", 5.4106, 50.0]
["2026-09-11T14:53:24.854747+00:00", "trade", 5.4102, 1100.0]
["2026-09-11T14:53:25.044837+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.046436+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.050120+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.050596+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.123780+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.124743+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.126983+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.317552+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.323340+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:25.323388+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:25.327310+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:25.359757+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:26.468116+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:26.675355+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:26.675425+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:26.676367+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:26.951072+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:27.106923+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:27.140357+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:27.714730+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:27.851872+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:27.851962+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:53:27.853243+00:00", "trade", 5.4107, 51.0]
["2026-09-11T14:53:28.393326+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:28.486824+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:28.847438+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:53:28.849928+00:00", "trade", 5.4102, 1100.0]
["2026-09-11T14:53:29.204673+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.204849+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.205540+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.205831+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.210512+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.215113+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.218852+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.279964+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:29.316023+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.316865+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.387278+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.387383+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.387914+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.388010+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.388049+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.388571+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.389002+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.389588+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.393142+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.394049+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.411195+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.412127+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.412222+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.414417+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.419259+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.419484+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.419725+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.419780+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.419820+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.420096+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.429082+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.429638+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.432380+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.432420+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.654559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.655536+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.659190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.659255+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:29.659255+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.004011+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.249496+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.706739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.706815+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707211+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707236+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707296+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707316+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707356+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707391+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.707872+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.712157+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.712197+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:30.750193+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.211316+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.212323+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.216719+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.218563+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.261756+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.261856+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262292+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262297+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262367+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262367+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262458+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262478+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.262929+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.265339+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.270261+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.329282+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.352372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.389670+00:00", "trade", 5.4101, 3000.0]
["2026-09-11T14:53:31.390578+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.419346+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.443216+00:00", "trade", 5.4101, 6000.0]
["2026-09-11T14:53:31.444497+00:00", "trade", 5.4107, 52.0]
["2026-09-11T14:53:31.444557+00:00", "trade", 5.4101, 57.0]
["2026-09-11T14:53:31.492325+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.492370+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.508103+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.591386+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.877327+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.879928+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:31.880494+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:32.444288+00:00", "trade", 5.42, 364.0]
["2026-09-11T14:53:32.594068+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:32.604218+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:32.619344+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:34.644005+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:34.644596+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:34.644757+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:35.914909+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:35.948342+00:00", "trade", 5.4101, 3000.0]
["2026-09-11T14:53:35.949629+00:00", "trade", 5.4104, 51.0]
["2026-09-11T14:53:36.035353+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.035729+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.035739+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.036245+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.036285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.036330+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.037889+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.038961+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.047172+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.048424+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.082114+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.082169+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.082981+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.083066+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.086069+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.086535+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.086570+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.086575+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.086700+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.086891+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.087191+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.087246+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.087502+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.095987+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.304544+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.307566+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.330210+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.333984+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.334184+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.334696+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.334946+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.344148+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.969823+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.969888+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.970434+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.970515+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:36.974715+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:37.169914+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:37.949412+00:00", "trade", 5.42, 188.0]
["2026-09-11T14:53:37.955237+00:00", "trade", 5.415, 175.0]
["2026-09-11T14:53:38.984691+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.036183+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.217111+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:39.217545+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.217605+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.218122+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.310797+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.352847+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:39.431690+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:40.015290+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:40.017089+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:40.024747+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:40.025183+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:40.080405+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:40.148693+00:00", "trade", 5.41, 548.0]
["2026-09-11T14:53:41.955334+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:42.539164+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:42.540362+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:44.162645+00:00", "trade", 5.4092, 395.0]
["2026-09-11T14:53:45.711823+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:53:47.006144+00:00", "trade", 5.4153, 4000.0]
["2026-09-11T14:53:47.226165+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.226165+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.258056+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.399042+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.399663+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.400024+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.429594+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.429730+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.429740+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.436436+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.505655+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.589124+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.607689+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.609132+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:47.609568+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.415077+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.424159+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.463412+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.486803+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.487284+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.690167+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:49.690688+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.206839+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.207300+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.207335+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.208683+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.212743+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.390190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.979433+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:51.979990+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:52.328459+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:52.328906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:52.330710+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:52.432377+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:53.209222+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:53.311811+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:57.517445+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:53:57.517566+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:57.517691+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:57.517728+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:53:57.518347+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:57.518392+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:57.520698+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:57.619343+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:59.067737+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:59.168331+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:59.185693+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:53:59.186134+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:00.004021+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:00.925380+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:01.445738+00:00", "trade", 5.4136, 9.0]
["2026-09-11T14:54:01.445792+00:00", "trade", 5.4136, 44.0]
["2026-09-11T14:54:02.023415+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:02.031890+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:05.950738+00:00", "trade", 5.4151, 16.0]
["2026-09-11T14:54:08.022368+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:54:08.317332+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:08.325040+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:08.348260+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:08.348260+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:08.348727+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:08.467790+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:08.468351+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:09.594152+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:09.605335+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:09.605354+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:09.607945+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:09.641495+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.034095+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.034551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.130810+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.139626+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.496050+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.503402+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.796235+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.796270+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.992868+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:10.992938+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.133392+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.142504+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.142559+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.187822+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.260094+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.260219+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.374842+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.374933+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.489260+00:00", "trade", 5.4111, 100.0]
["2026-09-11T14:54:11.628827+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.628917+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.798271+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.820398+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.963364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:11.976470+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.107608+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.107678+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.803731+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.803821+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.825463+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.825563+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:13.979490+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.080400+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.104171+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.105063+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.145029+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.145144+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.261361+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.464098+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.464138+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:14.514353+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:15.438278+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:15.438569+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.515242+00:00", "trade", 5.41, 80.0]
["2026-09-11T14:54:16.515749+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.515884+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.518184+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.518285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.574188+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.577025+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:16.726315+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:17.170899+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:17.171380+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:18.252404+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:54:20.149095+00:00", "trade", 5.415, 248.0]
["2026-09-11T14:54:26.905923+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:54:30.004037+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:31.447746+00:00", "trade", 5.4144, 1.0]
["2026-09-11T14:54:31.447803+00:00", "trade", 5.4144, 3.0]
["2026-09-11T14:54:31.772909+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:31.774102+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:31.774658+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:31.776958+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:32.017927+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:32.018383+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:32.018403+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:32.018844+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:32.914612+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:33.505417+00:00", "trade", 5.415, 1300.0]
["2026-09-11T14:54:33.507248+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:35.952731+00:00", "trade", 5.4148, 6.0]
["2026-09-11T14:54:36.693836+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:36.715092+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:36.716009+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:36.716044+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:36.826066+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:38.809390+00:00", "trade", 5.4143, 8.0]
["2026-09-11T14:54:39.620034+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:39.620034+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:39.620034+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:39.624364+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.586495+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.587262+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.592294+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.682268+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.690864+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.691971+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.692022+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.692518+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.701735+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.900252+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:40.941190+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:41.091207+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:41.242733+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:42.227523+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:42.961881+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:43.257932+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:44.086645+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:44.086685+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:44.628320+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:44.667503+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:44.876225+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:45.023551+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:45.265564+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:45.291629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:46.003379+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:46.389413+00:00", "trade", 5.4153, 4.0]
["2026-09-11T14:54:46.391217+00:00", "trade", 5.4153, 1.0]
["2026-09-11T14:54:46.392748+00:00", "trade", 5.4153, 1.0]
["2026-09-11T14:54:46.393894+00:00", "trade", 5.4153, 4.0]
["2026-09-11T14:54:46.765879+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:47.105819+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:47.427299+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:47.573462+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:47.573899+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:47.983514+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.094789+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.532376+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.558653+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.692217+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.692963+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.693399+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.697985+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:48.710941+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:50.267240+00:00", "trade", 5.415, 1.0]
["2026-09-11T14:54:55.785548+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:54:56.018883+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:56.559250+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:56.559906+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:56.864054+00:00", "trade", 5.41, 40.0]
["2026-09-11T14:54:56.864809+00:00", "trade", 5.415, 460.0]
["2026-09-11T14:54:57.643918+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.643922+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.643932+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.644418+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.644459+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.653560+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.653620+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.656232+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.674370+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.675046+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:57.759237+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.072037+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.765127+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.839679+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.839725+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.840025+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.840557+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.849969+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.910934+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.961956+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.962963+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.963013+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.963068+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.976024+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:58.997615+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.026073+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.026945+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.037586+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.062375+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.062420+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.062876+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.063036+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.076854+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.248471+00:00", "trade", 5.41, 1000.0]
["2026-09-11T14:54:59.249094+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.249134+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.323406+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.328839+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.385711+00:00", "trade", 5.41, 700.0]
["2026-09-11T14:54:59.385740+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.385745+00:00", "trade", 5.41, 2400.0]
["2026-09-11T14:54:59.385745+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:54:59.385747+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:54:59.385747+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:54:59.385770+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.385790+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.385820+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.386657+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.386697+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:54:59.386722+00:00", "trade", 5.41, 1000.0]
["2026-09-11T14:54:59.387044+00:00", "trade", 5.41, 800.0]
["2026-09-11T14:54:59.387275+00:00", "trade", 5.41, 500.0]
["2026-09-11T14:54:59.387320+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:54:59.437638+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:00.004042+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:00.123064+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:55:01.029098+00:00", "trade", 5.4113, 1.0]
["2026-09-11T14:55:01.449745+00:00", "trade", 5.4111, 9.0]
["2026-09-11T14:55:01.449802+00:00", "trade", 5.4111, 44.0]
["2026-09-11T14:55:02.162156+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:02.162211+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:02.162552+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:02.162622+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:04.123460+00:00", "trade", 5.41, 730.0]
["2026-09-11T14:55:05.243552+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:55:05.366686+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:05.420875+00:00", "trade", 5.41, 4988.0]
["2026-09-11T14:55:05.522427+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:05.954733+00:00", "trade", 5.4103, 40.0]
["2026-09-11T14:55:06.621875+00:00", "trade", 5.41, 4999.0]
["2026-09-11T14:55:06.623156+00:00", "trade", 5.41, 54.0]
["2026-09-11T14:55:07.512686+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:55:07.512690+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512690+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512693+00:00", "trade", 5.41, 1100.0]
["2026-09-11T14:55:07.512705+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:55:07.512705+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512711+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:55:07.512713+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512713+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512716+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512766+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:07.512777+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:07.512787+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:07.512822+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512822+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:07.512847+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512852+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512862+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512867+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:55:07.512867+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512873+00:00", "trade", 5.41, 325.0]
["2026-09-11T14:55:07.512879+00:00", "trade", 5.41, 875.0]
["2026-09-11T14:55:07.512882+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:07.512882+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512907+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512952+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.512982+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:07.513218+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.513649+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.513839+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.513854+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.513889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.514581+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.515333+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.515859+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.515889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.516120+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.517793+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.519051+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.519653+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.544853+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.544868+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.809714+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.812069+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.966206+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.967314+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.967369+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:07.968351+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:08.003557+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:55:09.214614+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.673266+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.674765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.675201+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.675642+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.676083+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.676083+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:09.678043+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:10.422400+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:10.665035+00:00", "trade", 5.4048, 4999.0]
["2026-09-11T14:55:10.666319+00:00", "trade", 5.4074, 50.0]
["2026-09-11T14:55:11.666086+00:00", "trade", 5.41, 261.0]
["2026-09-11T14:55:12.869465+00:00", "trade", 5.405, 4988.0]
["2026-09-11T14:55:12.870746+00:00", "trade", 5.4075, 61.0]
["2026-09-11T14:55:15.794993+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:15.795635+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:18.104703+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:18.170490+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:18.171422+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:18.171422+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:18.261126+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:19.355976+00:00", "trade", 5.4089, 100.0]
["2026-09-11T14:55:20.103467+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:20.104154+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:20.104605+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:20.105071+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:21.100847+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:23.048568+00:00", "trade", 5.4099, 100.0]
["2026-09-11T14:55:25.888698+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.000930+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.056858+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.058317+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.074601+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.170764+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.259170+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.270081+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:26.854580+00:00", "trade", 5.4099, 3000.0]
["2026-09-11T14:55:27.774269+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:55:28.696895+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.078228+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.162859+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.163300+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.242515+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.265002+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.311428+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.418423+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.419260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.419340+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:29.451912+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:30.004057+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:30.411542+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:30.431350+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:30.453517+00:00", "trade", 5.4081, 100.0]
["2026-09-11T14:55:30.928594+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:30.938673+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:31.039603+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:31.451735+00:00", "trade", 5.4082, 29.0]
["2026-09-11T14:55:31.824698+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:31.825149+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:33.055789+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:33.831777+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:34.573603+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:34.574094+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:34.675531+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:36.075695+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:36.177136+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:36.381082+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:36.850575+00:00", "trade", 5.4131, 4.0]
["2026-09-11T14:55:38.834844+00:00", "trade", 5.4023, 2.0]
["2026-09-11T14:55:39.920996+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.052795+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.120301+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.244938+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.532552+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.667738+00:00", "trade", 5.407, 43.0]
["2026-09-11T14:55:40.671298+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.671759+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.960572+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:40.996743+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.239987+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.259770+00:00", "trade", 5.4091, 3000.0]
["2026-09-11T14:55:41.320048+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.530278+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.530704+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.531100+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.531140+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:41.568158+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:42.606055+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:42.872757+00:00", "trade", 5.4094, 19.0]
["2026-09-11T14:55:43.116179+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:43.280010+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:55:43.280927+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:43.281363+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:45.645386+00:00", "trade", 5.405, 90.0]
["2026-09-11T14:55:45.710667+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.523143+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.524501+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.540264+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.565519+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.582364+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.652627+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.669241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.669873+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.670274+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.672900+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.672950+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.675872+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677051+00:00", "trade", 5.41, 2400.0]
["2026-09-11T14:55:47.677072+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:55:47.677075+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677075+00:00", "trade", 5.41, 10700.0]
["2026-09-11T14:55:47.677081+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:55:47.677081+00:00", "trade", 5.41, 11500.0]
["2026-09-11T14:55:47.677084+00:00", "trade", 5.41, 572.0]
["2026-09-11T14:55:47.677090+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:55:47.677090+00:00", "trade", 5.41, 4.0]
["2026-09-11T14:55:47.677090+00:00", "trade", 5.41, 87.0]
["2026-09-11T14:55:47.677093+00:00", "trade", 5.41, 283.0]
["2026-09-11T14:55:47.677093+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677123+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677135+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677150+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677230+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677265+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677310+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677325+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677335+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677354+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677354+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:55:47.677358+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677358+00:00", "trade", 5.41, 25.0]
["2026-09-11T14:55:47.677363+00:00", "trade", 5.41, 800.0]
["2026-09-11T14:55:47.677363+00:00", "trade", 5.41, 4900.0]
["2026-09-11T14:55:47.677367+00:00", "trade", 5.41, 200.0]
["2026-09-11T14:55:47.677367+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677369+00:00", "trade", 5.41, 900.0]
["2026-09-11T14:55:47.677369+00:00", "trade", 5.41, 440.0]
["2026-09-11T14:55:47.677373+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:55:47.677373+00:00", "trade", 5.41, 186.0]
["2026-09-11T14:55:47.677376+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677376+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677379+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:55:47.677379+00:00", "trade", 5.41, 1500.0]
["2026-09-11T14:55:47.677381+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677411+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677411+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677416+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677416+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677416+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677501+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677511+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677511+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677517+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:47.677521+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:47.677526+00:00", "trade", 5.41, 12100.0]
["2026-09-11T14:55:47.677532+00:00", "trade", 5.41, 1200.0]
["2026-09-11T14:55:47.677535+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:55:47.677538+00:00", "trade", 5.41, 376.0]
["2026-09-11T14:55:47.677538+00:00", "trade", 5.41, 20.0]
["2026-09-11T14:55:47.677541+00:00", "trade", 5.41, 6.0]
["2026-09-11T14:55:47.677553+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677566+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:47.677574+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677576+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:47.677577+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677591+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:47.677596+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:47.677601+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:47.677691+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677717+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.677752+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.677776+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.677977+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.677987+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.677997+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.677998+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:47.678077+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.678112+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.678362+00:00", "trade", 5.4097, 82.0]
["2026-09-11T14:55:47.678443+00:00", "trade", 5.4099, 80.0]
["2026-09-11T14:55:47.678467+00:00", "trade", 5.41, 4.0]
["2026-09-11T14:55:47.678509+00:00", "trade", 5.41, 67.0]
["2026-09-11T14:55:47.678707+00:00", "trade", 5.41, 50.0]
["2026-09-11T14:55:47.678810+00:00", "trade", 5.41, 74.0]
["2026-09-11T14:55:47.678867+00:00", "trade", 5.4099, 54.0]
["2026-09-11T14:55:47.678936+00:00", "trade", 5.41, 73.0]
["2026-09-11T14:55:47.678990+00:00", "trade", 5.41, 5.0]
["2026-09-11T14:55:47.680012+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680643+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680693+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680804+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680854+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680859+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680909+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.680969+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.681173+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:55:47.681197+00:00", "trade", 5.42, 100.0]
["2026-09-11T14:55:47.681330+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.682267+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.682643+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.684046+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.685685+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.687660+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.697704+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.727515+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.777629+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.778064+00:00", "trade", 5.415, 100.0]
["2026-09-11T14:55:47.785398+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:47.808713+00:00", "trade", 5.415, 500.0]
["2026-09-11T14:55:50.809763+00:00", "trade", 5.415, 319.0]
["2026-09-11T14:55:51.611809+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:54.759143+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:54.760401+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:55.701875+00:00", "trade", 5.415, 1125.0]
["2026-09-11T14:55:55.703508+00:00", "trade", 5.41, 140.0]
["2026-09-11T14:55:57.092655+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.092670+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.093136+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.101020+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.101025+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.102102+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.109099+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.149586+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.149590+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.186193+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.186261+00:00", "trade", 5.41, 400.0]
["2026-09-11T14:55:57.279289+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.335253+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.335253+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.335313+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.336215+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.336240+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.336240+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.336285+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.336481+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.337057+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.337202+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.337673+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.446372+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.446434+00:00", "trade", 5.41, 31.0]
["2026-09-11T14:55:57.446458+00:00", "trade", 5.41, 813.0]
["2026-09-11T14:55:57.446773+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.446778+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.446984+00:00", "trade", 5.41, 2000.0]
["2026-09-11T14:55:57.446984+00:00", "trade", 5.41, 6091.0]
["2026-09-11T14:55:57.447009+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.447034+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.447119+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.447450+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.447515+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.448081+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.448452+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.456932+00:00", "trade", 5.41, 1857.0]
["2026-09-11T14:55:57.457007+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:57.457055+00:00", "trade", 5.41, 2000.0]
["2026-09-11T14:55:57.457068+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:57.457080+00:00", "trade", 5.41, 1800.0]
["2026-09-11T14:55:57.457123+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.457128+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.457143+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.457143+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.457153+00:00", "quote", 5.41, 5.42]
["2026-09-11T14:55:57.457224+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:57.457263+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457263+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457298+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457315+00:00", "trade", 5.41, 16400.0]
["2026-09-11T14:55:57.457328+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457333+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457333+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457368+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457379+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457379+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457379+00:00", "quote", 5.41, 5.41]
["2026-09-11T14:55:57.457398+00:00", "trade", 5.41, 356.0]
["2026-09-11T14:55:57.457398+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457408+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457413+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457434+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457444+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457494+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457544+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457684+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.457780+00:00", "trade", 5.405, 554.0]
["2026-09-11T14:55:57.458005+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458120+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458120+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458130+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458235+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458436+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458550+00:00", "trade", 5.4104, 50.0]
["2026-09-11T14:55:57.458571+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458634+00:00", "trade", 5.4104, 50.0]
["2026-09-11T14:55:57.458676+00:00", "trade", 5.41, 50.0]
["2026-09-11T14:55:57.458751+00:00", "trade", 5.41, 50.0]
["2026-09-11T14:55:57.458877+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.458892+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.459368+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.459403+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.459889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.459889+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:57.464949+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:55:57.468636+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:55:57.469367+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.470125+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.471012+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.471788+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.472476+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.473258+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.474079+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.474837+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:55:57.480062+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:58.569792+00:00", "trade", 5.405, 5.0]
["2026-09-11T14:55:58.569946+00:00", "trade", 5.405, 1.0]
["2026-09-11T14:55:58.586569+00:00", "trade", 5.405, 5.0]
["2026-09-11T14:55:59.132392+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:59.677630+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:55:59.749802+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:00.004068+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:00.388568+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:01.303662+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:01.322753+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:01.636730+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:01.847201+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.541861+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.542307+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.542377+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.587250+00:00", "trade", 5.405, 177.0]
["2026-09-11T14:56:02.587800+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.661450+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.747445+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.787906+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:02.788368+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:03.008562+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:03.024826+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:03.045470+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:03.652189+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:03.950105+00:00", "trade", 5.4095, 85.0]
["2026-09-11T14:56:03.951292+00:00", "trade", 5.4095, 65.0]
["2026-09-11T14:56:04.182998+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:04.197683+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:04.424904+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:06.901440+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:06.903872+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:07.058425+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:07.200641+00:00", "trade", 5.4001, 140.0]
["2026-09-11T14:56:07.314370+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:07.321742+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:07.722857+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:07.722857+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.739083+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.739096+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:56:09.739605+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.739605+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.740046+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.740046+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.760796+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:56:09.760835+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:09.766591+00:00", "trade", 5.405, 1000.0]
["2026-09-11T14:56:09.766597+00:00", "trade", 5.405, 1200.0]
["2026-09-11T14:56:09.766597+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:09.766693+00:00", "trade", 5.405, 700.0]
["2026-09-11T14:56:09.766888+00:00", "trade", 5.4, 24.0]
["2026-09-11T14:56:09.767075+00:00", "trade", 5.405, 500.0]
["2026-09-11T14:56:09.767078+00:00", "trade", 5.405, 25.0]
["2026-09-11T14:56:09.767487+00:00", "trade", 5.405, 900.0]
["2026-09-11T14:56:09.767536+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.767536+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.767536+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.767576+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.767957+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.767962+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:09.768744+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:10.578768+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:10.578768+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:10.578768+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:10.579199+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:10.582973+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:10.738021+00:00", "trade", 5.4, 300.0]
["2026-09-11T14:56:10.886696+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:11.300585+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:56:11.588607+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:11.609372+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:11.738861+00:00", "trade", 5.4, 500.0]
["2026-09-11T14:56:12.683620+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:12.738098+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:13.649277+00:00", "trade", 5.4096, 1.0]
["2026-09-11T14:56:17.646658+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:17.693354+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:18.739164+00:00", "trade", 5.405, 396.0]
["2026-09-11T14:56:18.747202+00:00", "trade", 5.405, 110.0]
["2026-09-11T14:56:19.252429+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:20.950765+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:20.950810+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:20.953397+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:20.953532+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:23.141686+00:00", "trade", 5.405, 217.0]
["2026-09-11T14:56:23.213909+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:23.214345+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:24.073952+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:24.074448+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:26.089587+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:26.166580+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:26.168035+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:56:26.168769+00:00", "trade", 5.405, 1900.0]
["2026-09-11T14:56:26.169767+00:00", "trade", 5.405, 1600.0]
["2026-09-11T14:56:26.169831+00:00", "trade", 5.405, 3500.0]
["2026-09-11T14:56:26.169891+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:56:26.363359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:26.363409+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:26.507828+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:27.852899+00:00", "trade", 5.405, 300.0]
["2026-09-11T14:56:29.853587+00:00", "trade", 5.405, 292.0]
["2026-09-11T14:56:29.857232+00:00", "trade", 5.405, 21.0]
["2026-09-11T14:56:30.004078+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:32.349113+00:00", "trade", 5.4091, 100.0]
["2026-09-11T14:56:33.189187+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:33.405136+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:33.509049+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:33.718683+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:34.076260+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:35.202832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:35.203363+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:35.223441+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:35.226457+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:35.227383+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.228144+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.228926+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.229606+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.230399+00:00", "trade", 5.405, 192.0]
["2026-09-11T14:56:35.307659+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.308363+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.309142+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:35.309942+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:56:37.598552+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:37.600872+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:56:37.625786+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:37.625837+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:37.668884+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:37.704960+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:37.770476+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:40.544241+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:42.097284+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:42.197994+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:42.775328+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:42.879135+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:42.886744+00:00", "trade", 5.405, 14.0]
["2026-09-11T14:56:42.887525+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:42.971124+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:43.034004+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:43.072080+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:43.411910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:43.442780+00:00", "trade", 5.41, 100.0]
["2026-09-11T14:56:46.583421+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:46.749296+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:46.749737+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:46.758714+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:46.762798+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:47.578421+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:47.681621+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:47.907915+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:47.908020+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:47.908176+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:47.910877+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:48.636521+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:50.189658+00:00", "trade", 5.4073, 12.0]
["2026-09-11T14:56:50.190025+00:00", "trade", 5.4073, 1.0]
["2026-09-11T14:56:52.232563+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:52.232636+00:00", "trade", 5.41, 87.0]
["2026-09-11T14:56:52.232658+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:52.233174+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:52.239513+00:00", "trade", 5.41, 300.0]
["2026-09-11T14:56:55.284505+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.285172+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.285207+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.285929+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.293095+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.293532+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.330545+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.331181+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.333186+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.345470+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.345641+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.374519+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:55.395685+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:56.499152+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:56:57.688825+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:00.004094+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:01.783751+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:01.813467+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:01.915785+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:02.186074+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:02.721133+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:02.721589+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:02.721624+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:02.722065+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:03.250333+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:03.250378+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:04.489131+00:00", "trade", 5.4048, 1.0]
["2026-09-11T14:57:06.083574+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:06.083629+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:06.084181+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:06.084602+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:06.086000+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:06.124951+00:00", "trade", 5.405, 1.0]
["2026-09-11T14:57:06.172762+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:06.437539+00:00", "trade", 5.405, 250.0]
["2026-09-11T14:57:07.798879+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:08.069523+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:08.069924+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:08.786641+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:12.888743+00:00", "trade", 5.4083, 1.0]
["2026-09-11T14:57:17.920575+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:19.749628+00:00", "trade", 5.405, 1.0]
["2026-09-11T14:57:20.183674+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.690006+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.697348+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.697919+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.699132+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.699132+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.733524+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.733970+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.756519+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.759692+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.800368+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.800805+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.837778+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.878535+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:25.914395+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:26.383958+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:26.630836+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:26.631277+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.387563+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.388044+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.388896+00:00", "trade", 5.405, 200.0]
["2026-09-11T14:57:27.399887+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.494798+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.530268+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.530719+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.567261+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:27.986995+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.029251+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.101714+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.132286+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.181539+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.181589+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.181599+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.182286+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:28.316975+00:00", "trade", 5.4077, 38.0]
["2026-09-11T14:57:29.183078+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:29.183129+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:29.185008+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:29.318521+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:29.323633+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:30.004119+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:31.067000+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:31.067506+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:31.069190+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:31.177397+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:31.359676+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:31.361035+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:32.571722+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:32.818324+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:33.217219+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:33.319854+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:33.392953+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:33.496028+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.038445+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.038871+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.086399+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.319339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.507517+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.611670+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.645921+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:34.750074+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:36.222860+00:00", "trade", 5.405, 500.0]
["2026-09-11T14:57:38.782962+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:42.890736+00:00", "trade", 5.4051, 1.0]
["2026-09-11T14:57:46.550114+00:00", "trade", 5.4097, 5.0]
["2026-09-11T14:57:50.957813+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:50.971460+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:52.611780+00:00", "trade", 5.405, 46.0]
["2026-09-11T14:57:54.137667+00:00", "trade", 5.4079, 18.0]
["2026-09-11T14:57:55.550103+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:55.550153+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:55.683696+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:55.683756+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:56.865289+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:57:58.178401+00:00", "trade", 5.405, 2.0]
["2026-09-11T14:57:58.178497+00:00", "trade", 5.405, 1.0]
["2026-09-11T14:58:00.004144+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:02.761580+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:02.772621+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:04.789436+00:00", "trade", 5.409, 13.0]
["2026-09-11T14:58:05.334688+00:00", "trade", 5.405, 1200.0]
["2026-09-11T14:58:05.335266+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:58:05.338937+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:05.341613+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:05.342621+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:05.349742+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:06.085740+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:06.118433+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:06.951662+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:06.981593+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.034379+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.034890+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.035316+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.037221+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.037331+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.557118+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.557169+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.586318+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.586398+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:07.591220+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.081855+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.082402+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.082462+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.083359+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.095488+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.167910+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.319236+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.319386+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.339797+00:00", "trade", 5.405, 1200.0]
["2026-09-11T14:58:10.340361+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.351893+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.351893+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.351903+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.352149+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.352926+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.352961+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.358088+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.358689+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.415745+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.468646+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.489052+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:58:10.489090+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.489346+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.492749+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:10.496344+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:10.497349+00:00", "trade", 5.4, 514.0]
["2026-09-11T14:58:10.497412+00:00", "trade", 5.4, 1000.0]
["2026-09-11T14:58:10.498452+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.256207+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.256237+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.256302+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.265404+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.265770+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.266331+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.266336+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.266386+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.266526+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.283672+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.283832+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.284228+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.312902+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:11.313453+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.409408+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.410310+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.410390+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.410395+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.410836+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.609770+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.609860+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.610261+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.655708+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:58:12.726357+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.747087+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.747142+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.766273+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.766433+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.766468+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:12.892732+00:00", "trade", 5.4025, 5.0]
["2026-09-11T14:58:13.215382+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:13.216299+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:13.216339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:13.996757+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:14.328342+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:14.361427+00:00", "trade", 5.4, 25.0]
["2026-09-11T14:58:14.361427+00:00", "trade", 5.4, 75.0]
["2026-09-11T14:58:14.427934+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:15.150274+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:15.295024+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:15.374583+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:16.105223+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:16.225675+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:17.744978+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:17.745930+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:17.745935+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:17.746411+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:17.779184+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:17.874887+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:18.139898+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:18.153069+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:18.154022+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:18.353447+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.490891+00:00", "trade", 5.4027, 1.0]
["2026-09-11T14:58:19.491937+00:00", "trade", 5.405, 170.0]
["2026-09-11T14:58:19.597288+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.598291+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.609457+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.879024+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.879064+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.879385+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:19.965530+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:20.755341+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:20.826921+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:22.980673+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:24.062241+00:00", "trade", 5.4, 4999.0]
["2026-09-11T14:58:24.793271+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:24.794048+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:24.795205+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:24.816085+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:24.816912+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:24.828149+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:24.828164+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:26.439506+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:26.790337+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:28.775057+00:00", "trade", 5.4, 250.0]
["2026-09-11T14:58:28.775132+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:28.775478+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:28.776034+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:28.776435+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:28.777037+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:28.851138+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:29.388911+00:00", "trade", 5.4076, 1800.0]
["2026-09-11T14:58:29.726773+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:29.726813+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.004169+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.066292+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.850950+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.851136+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.851136+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.851587+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:30.950222+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:31.051322+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:31.051337+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:31.051854+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:31.051864+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:31.160933+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:31.161369+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.176857+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.177339+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.233317+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.233798+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.359522+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.359958+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:32.404494+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:34.857225+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:34.903530+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:35.296346+00:00", "trade", 5.405, 100.0]
["2026-09-11T14:58:35.297353+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:35.640570+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:35.641477+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:35.641507+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:35.675623+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:35.814003+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.750705+00:00", "trade", 5.4, 129.0]
["2026-09-11T14:58:36.751749+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:36.752672+00:00", "trade", 5.4, 471.0]
["2026-09-11T14:58:36.856355+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.876984+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.877055+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.877646+00:00", "trade", 5.4, 561.0]
["2026-09-11T14:58:36.877722+00:00", "trade", 5.4, 1550.0]
["2026-09-11T14:58:36.877722+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:58:36.877725+00:00", "trade", 5.4, 200.0]
["2026-09-11T14:58:36.877728+00:00", "trade", 5.4, 20.0]
["2026-09-11T14:58:36.877728+00:00", "trade", 5.4, 400.0]
["2026-09-11T14:58:36.877770+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:36.877774+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:36.877779+00:00", "trade", 5.4, 99.0]
["2026-09-11T14:58:36.877779+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:36.877782+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:36.877791+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.877806+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.877811+00:00", "quote", 5.4, 5.41]
["2026-09-11T14:58:36.877857+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.877866+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.877927+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.877962+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.877962+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.877967+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878082+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878116+00:00", "trade", 5.4, 10.0]
["2026-09-11T14:58:36.878147+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878147+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878152+00:00", "trade", 5.4, 900.0]
["2026-09-11T14:58:36.878152+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878157+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878158+00:00", "trade", 5.4, 500.0]
["2026-09-11T14:58:36.878161+00:00", "trade", 5.4, 100.0]
["2026-09-11T14:58:36.878162+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878164+00:00", "trade", 5.4, 5000.0]
["2026-09-11T14:58:36.878167+00:00", "trade", 5.4, 5000.0]
["2026-09-11T14:58:36.878167+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878167+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878167+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878172+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878179+00:00", "trade", 5.4, 1500.0]
["2026-09-11T14:58:36.878287+00:00", "trade", 5.4, 1200.0]
["2026-09-11T14:58:36.878317+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878333+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878373+00:00", "quote", 5.4, 5.4]
["2026-09-11T14:58:36.878548+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878568+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878628+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878634+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878708+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878749+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878769+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878869+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878909+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.878974+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879064+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879069+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879230+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879230+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879380+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879454+00:00", "trade", 5.4, 247.0]
["2026-09-11T14:58:36.879621+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879851+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879871+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.879881+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.880187+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.880463+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.880468+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.880548+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.883064+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.883390+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.883390+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.883510+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.885149+00:00", "trade", 5.39, 32.0]
["2026-09-11T14:58:36.885751+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.885751+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.886191+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.886191+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.886442+00:00", "trade", 5.395, 3060.0]
["2026-09-11T14:58:36.897393+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.898942+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:36.955258+00:00", "trade", 5.395, 1000.0]
["2026-09-11T14:58:37.376068+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:37.476572+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:37.580695+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:37.848974+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:38.185289+00:00", "trade", 5.395, 400.0]
["2026-09-11T14:58:39.571458+00:00", "trade", 5.3946, 4999.0]
["2026-09-11T14:58:42.894740+00:00", "trade", 5.3986, 34.0]
["2026-09-11T14:58:44.505321+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:58:44.873888+00:00", "trade", 5.39, 100.0]
["2026-09-11T14:58:44.874453+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:44.874468+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:44.874493+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:44.874538+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:44.874538+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:44.877866+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:47.265165+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:47.266443+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:47.266484+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:49.856786+00:00", "trade", 5.395, 244.0]
["2026-09-11T14:58:50.003375+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:50.020862+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:50.020897+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:50.032424+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:50.249894+00:00", "trade", 5.409, 400.0]
["2026-09-11T14:58:51.023103+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.023570+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.065905+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.073458+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.073458+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.197393+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.197438+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.260774+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.260829+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.260855+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.260855+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.307671+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.307731+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.308158+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.512679+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.512729+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.513892+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.558584+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.558629+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.777871+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:51.777916+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.158067+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.158117+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.162242+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.550983+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.551028+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.562921+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:53.562976+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:54.548768+00:00", "trade", 5.395, 70.0]
["2026-09-11T14:58:54.548844+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:54.548894+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:55.163853+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:58:55.331853+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:55.331909+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:55.411223+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:55.411227+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:56.553432+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:56.553482+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.279882+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.279892+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.579039+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.579075+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.579075+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.579079+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.579079+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.582798+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:58:57.603427+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.004289+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.119929+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.167598+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.694729+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.710937+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.772714+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:00.820132+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:01.099582+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:01.685608+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:01.800366+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:01.800406+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:02.381800+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:02.540563+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:02.540563+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:04.935857+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:04.935857+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:04.935857+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:04.935867+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:04.979040+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:05.007212+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:06.175749+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:06.175754+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:08.209309+00:00", "trade", 5.3924, 4.0]
["2026-09-11T14:59:08.209328+00:00", "trade", 5.3924, 1.0]
["2026-09-11T14:59:08.599932+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:08.599932+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:09.913565+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:09.913565+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:09.919288+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:09.919288+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:11.559945+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:11.559945+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:11.559980+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:11.559980+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:11.848272+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:11.848272+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:12.896745+00:00", "trade", 5.3942, 1.0]
["2026-09-11T14:59:14.024905+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:14.024930+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:17.210926+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:17.210926+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:17.210936+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:17.210936+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:17.922570+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:18.078056+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:18.406207+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:18.974450+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:18.977658+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:18.982314+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:18.995796+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:20.726603+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:20.729359+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:20.756449+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:20.981003+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.007294+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:59:21.011812+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.012278+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.020613+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.030411+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.324431+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.476448+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.603285+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.638258+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.682068+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.856247+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:21.964560+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:22.507789+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:26.075900+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:26.075905+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:26.249714+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:26.250395+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:27.680781+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:27.680781+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:29.864976+00:00", "trade", 5.395, 9.0]
["2026-09-11T14:59:30.004209+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:30.126148+00:00", "trade", 5.395, 1.0]
["2026-09-11T14:59:30.154818+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:59:30.155765+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:30.155765+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:30.270768+00:00", "trade", 5.39, 5.0]
["2026-09-11T14:59:30.270784+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:31.525597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:31.525597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:37.022656+00:00", "trade", 5.395, 4155.0]
["2026-09-11T14:59:41.471043+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:59:42.898744+00:00", "trade", 5.395, 4.0]
["2026-09-11T14:59:47.489508+00:00", "trade", 5.4099, 100.0]
["2026-09-11T14:59:50.157317+00:00", "trade", 5.395, 13.0]
["2026-09-11T14:59:50.598539+00:00", "trade", 5.39, 272.0]
["2026-09-11T14:59:50.598545+00:00", "trade", 5.395, 272.0]
["2026-09-11T14:59:50.598578+00:00", "trade", 5.39, 528.0]
["2026-09-11T14:59:50.598587+00:00", "trade", 5.395, 528.0]
["2026-09-11T14:59:51.276901+00:00", "trade", 5.395, 100.0]
["2026-09-11T14:59:53.578528+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:53.867597+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:54.110199+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:55.004093+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:55.406576+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:56.078922+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:56.179537+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:56.272062+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:56.415444+00:00", "quote", 5.39, 5.4]
["2026-09-11T14:59:59.511977+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:00.004224+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:01.245674+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:02.654069+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:00:04.716484+00:00", "trade", 5.3944, 19.0]
["2026-09-11T15:00:04.717537+00:00", "trade", 5.3944, 13.0]
["2026-09-11T15:00:04.718442+00:00", "trade", 5.3944, 10.0]
["2026-09-11T15:00:04.721281+00:00", "trade", 5.3944, 5.0]
["2026-09-11T15:00:04.721907+00:00", "trade", 5.3944, 22.0]
["2026-09-11T15:00:07.134212+00:00", "trade", 5.395, 234.0]
["2026-09-11T15:00:11.817741+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:12.900734+00:00", "trade", 5.3932, 2.0]
["2026-09-11T15:00:13.228306+00:00", "trade", 5.4, 10.0]
["2026-09-11T15:00:13.909906+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:13.928204+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:13.954091+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:14.853473+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:15.124423+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:15.124543+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:15.269473+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.622059+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.622069+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.622079+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.622084+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.624911+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.628514+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.628810+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.629321+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.655734+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.655819+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.659829+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.674834+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.675070+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:16.675216+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:17.769510+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:00:18.191493+00:00", "trade", 5.39, 112.0]
["2026-09-11T15:00:18.192072+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:18.192117+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:18.192944+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:18.194077+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:18.533941+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:18.534548+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:18.993295+00:00", "trade", 5.39, 500.0]
["2026-09-11T15:00:19.714813+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.714904+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.715314+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.715851+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.715856+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.716287+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.718733+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.778024+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.778094+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.778339+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.783356+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.786674+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:19.997627+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:20.262753+00:00", "trade", 5.3901, 4500.0]
["2026-09-11T15:00:20.264151+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:20.392507+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:21.224963+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:22.624712+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.629158+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.669193+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.669233+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.669353+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.697856+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.698478+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.698493+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:22.705464+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:23.826108+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:23.826108+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:24.136342+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:24.136592+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:24.136948+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:24.137184+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:24.137194+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:24.139930+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:25.452516+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:25.452521+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:27.024918+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:00:28.234122+00:00", "trade", 5.39, 2900.0]
["2026-09-11T15:00:28.234122+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:00:28.234155+00:00", "trade", 5.39, 1999.0]
["2026-09-11T15:00:28.234620+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:29.118791+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:29.118826+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:29.119227+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:30.004249+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:30.187462+00:00", "trade", 5.409, 15.0]
["2026-09-11T15:00:30.188819+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:31.241445+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:31.415731+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:00:32.027903+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.028093+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.028534+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.028594+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.028594+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.475518+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.475518+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.476000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.537661+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:32.538047+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:33.120168+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:33.121071+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:33.121116+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:33.302703+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:33.302708+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.891778+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.891793+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.892209+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.892225+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.894635+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.899021+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:35.921960+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:36.123229+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:36.123705+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:36.355783+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:36.403067+00:00", "trade", 5.391, 500.0]
["2026-09-11T15:00:36.533917+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:37.009494+00:00", "trade", 5.394, 5000.0]
["2026-09-11T15:00:37.514437+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:37.533517+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:37.629872+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:38.772547+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:00:38.773525+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.273637+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:00:39.479075+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.479075+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.479396+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.482278+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.482398+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.975362+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.975422+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.975988+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.975993+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.976329+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.981632+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.981722+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.984063+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:39.984549+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:40.001244+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:40.082753+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:40.264095+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:40.264561+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:40.723479+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:00:41.178427+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.178908+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.178913+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.178948+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.248803+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:41.248879+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.249316+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.249812+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.249812+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.250308+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.252092+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.417611+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.559664+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.620895+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:41.621356+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:42.298393+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:42.304192+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:42.902738+00:00", "trade", 5.3908, 29.0]
["2026-09-11T15:00:43.249849+00:00", "trade", 5.4, 384.0]
["2026-09-11T15:00:43.260235+00:00", "trade", 5.395, 21.0]
["2026-09-11T15:00:43.260268+00:00", "trade", 5.395, 254.0]
["2026-09-11T15:00:43.309867+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:43.310684+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:43.335267+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:43.346399+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:43.367539+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:43.572768+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.113771+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.152904+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.161796+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.184830+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.432766+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.471338+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.526449+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.642515+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.684370+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.739626+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.740067+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:44.814806+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:45.017222+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:45.150149+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:45.150585+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:46.835251+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:47.005236+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:47.064101+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:47.069464+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:47.129637+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:47.130083+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:48.165263+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:48.485275+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:48.485601+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:49.213247+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:51.211522+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:51.211567+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:51.211572+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:51.829022+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:51.829123+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:51.829128+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:51.829128+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.094294+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.094324+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.098539+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.098980+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.098980+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.099216+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.105581+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.106087+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.108643+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.170410+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.170466+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.178565+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.178565+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.179121+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.182845+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.188408+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.229862+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.334496+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.334531+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.334972+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.347246+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.371419+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.371870+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.407994+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:00:52.408016+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.411494+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.411550+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.448623+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.448984+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.466260+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.497399+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.551964+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.552028+00:00", "trade", 5.3999, 7072.0]
["2026-09-11T15:00:52.623264+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.623324+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.673047+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.777040+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.857937+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.857937+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.858419+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.899782+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:52.900188+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.603748+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.613431+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.628668+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.632953+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.692735+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.713690+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:53.776778+00:00", "trade", 5.4, 5000.0]
["2026-09-11T15:00:54.881085+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:54.881125+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:54.881872+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.069387+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:00:57.222961+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.222982+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.222997+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.229026+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.237902+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.240904+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.464527+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:00:57.464887+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:00.004264+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:00.987545+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.025320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.216962+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.217914+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.271416+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:01:01.271452+00:00", "trade", 5.395, 8.0]
["2026-09-11T15:01:01.274934+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:01:01.280423+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:01:01.284389+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:01:01.285408+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:01:01.285465+00:00", "trade", 5.395, 475.0]
["2026-09-11T15:01:01.299716+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:01:01.397481+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.416554+00:00", "trade", 5.3936, 100.0]
["2026-09-11T15:01:01.431212+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.528844+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:01.549047+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:03.243816+00:00", "trade", 5.395, 40.0]
["2026-09-11T15:01:03.711676+00:00", "trade", 5.4078, 100.0]
["2026-09-11T15:01:04.469677+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.867205+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.867455+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.867494+00:00", "trade", 5.4, 300.0]
["2026-09-11T15:01:05.867497+00:00", "trade", 5.4, 100.0]
["2026-09-11T15:01:05.867500+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868072+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868097+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868132+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868162+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868162+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868192+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868192+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868212+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868242+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868252+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868252+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868257+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868553+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.868643+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.869014+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.870086+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.883864+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:05.992653+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.000296+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.034603+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.147853+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.453801+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.507003+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.507008+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.507008+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.507459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.510647+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.676577+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.678221+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:06.750300+00:00", "trade", 5.3999, 46.0]
["2026-09-11T15:01:06.751059+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:07.550840+00:00", "trade", 5.3999, 137.0]
["2026-09-11T15:01:09.934095+00:00", "trade", 5.3999, 3000.0]
["2026-09-11T15:01:09.949796+00:00", "trade", 5.3999, 3000.0]
["2026-09-11T15:01:10.118651+00:00", "trade", 5.4, 4999.0]
["2026-09-11T15:01:10.208060+00:00", "trade", 5.3999, 4500.0]
["2026-09-11T15:01:12.255365+00:00", "trade", 5.395, 3375.0]
["2026-09-11T15:01:12.904758+00:00", "trade", 5.3992, 34.0]
["2026-09-11T15:01:13.092404+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.105585+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.118170+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.164295+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.165243+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.165383+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.165824+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.165824+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.167223+00:00", "trade", 5.4, 100.0]
["2026-09-11T15:01:13.167743+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.167784+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.167789+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.168024+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.168225+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:13.171467+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:14.331135+00:00", "trade", 5.4073, 1000.0]
["2026-09-11T15:01:15.203630+00:00", "trade", 5.4, 3000.0]
["2026-09-11T15:01:15.280577+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:01:17.016157+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:17.088981+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:17.238191+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:17.238632+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:17.281611+00:00", "trade", 5.395, 245.0]
["2026-09-11T15:01:18.017012+00:00", "trade", 5.3955, 2.0]
["2026-09-11T15:01:18.018239+00:00", "trade", 5.3955, 1.0]
["2026-09-11T15:01:20.034098+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:20.034790+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:20.289881+00:00", "trade", 5.3999, 4000.0]
["2026-09-11T15:01:21.107991+00:00", "trade", 5.3999, 5000.0]
["2026-09-11T15:01:22.018574+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:22.018975+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:22.019175+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:22.019280+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:22.021245+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:22.025069+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:22.109015+00:00", "trade", 5.4, 378.0]
["2026-09-11T15:01:23.412127+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:23.413165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:23.413596+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:23.415094+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:25.493748+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:01:27.041900+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.042502+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.042837+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.042873+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.042938+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.043163+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.045018+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.045018+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.087865+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.119786+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.339328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.386741+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:27.754006+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:28.295741+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:28.368273+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:28.544679+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:28.915600+00:00", "trade", 5.3999, 1496.0]
["2026-09-11T15:01:28.916890+00:00", "trade", 5.3999, 54.0]
["2026-09-11T15:01:30.004279+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:31.389684+00:00", "trade", 5.407, 2000.0]
["2026-09-11T15:01:31.860003+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:32.336257+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:32.854265+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:33.021824+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:33.751341+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.367760+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.612719+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.632000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.632787+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.633072+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.633508+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.635698+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.635929+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.644494+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:35.663334+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.522410+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.523242+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.523377+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.523618+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.525773+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.526580+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.527818+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.528244+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.529572+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.794347+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.794783+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.794904+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:36.799630+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.202640+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.232887+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.232927+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.233368+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.234165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.495332+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.495492+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.495973+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.520863+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.616570+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.620971+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.621292+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.622810+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.640292+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.669136+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.669577+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.697679+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:37.758579+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:38.074606+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:39.196227+00:00", "trade", 5.3988, 148.0]
["2026-09-11T15:01:39.196591+00:00", "trade", 5.3988, 1.0]
["2026-09-11T15:01:39.304680+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:43.400012+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:43.400448+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:43.400518+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:43.530297+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:44.437537+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:44.471558+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:44.537460+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:44.537480+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:44.683007+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:46.862607+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:47.151391+00:00", "trade", 5.3994, 3.0]
["2026-09-11T15:01:47.432744+00:00", "trade", 5.3999, 33.0]
["2026-09-11T15:01:47.434732+00:00", "trade", 5.3999, 11.0]
["2026-09-11T15:01:50.506508+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:50.578184+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:52.592105+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:01:52.594961+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:52.595718+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:57.852591+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:57.895352+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.307053+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.307985+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.308000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.308156+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.425239+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.425334+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.426136+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:01:58.918759+00:00", "trade", 5.3988, 1.0]
["2026-09-11T15:01:58.991902+00:00", "trade", 5.407, 100.0]
["2026-09-11T15:02:00.004294+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:03.428443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:03.429761+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:03.897855+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:03.898352+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:03.925276+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:03.925762+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:04.087395+00:00", "trade", 5.3994, 10.0]
["2026-09-11T15:02:05.483391+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:08.309816+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:11.517409+00:00", "trade", 5.395, 800.0]
["2026-09-11T15:02:11.521811+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:11.525313+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:17.434740+00:00", "trade", 5.395, 3.0]
["2026-09-11T15:02:17.436724+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:02:20.769001+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:20.769488+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:20.769488+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:20.769744+00:00", "trade", 5.395, 160.0]
["2026-09-11T15:02:20.773995+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.773995+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.774001+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.774035+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.774477+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.774517+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.820415+00:00", "trade", 5.395, 1400.0]
["2026-09-11T15:02:20.821213+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.821524+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.821634+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:20.923196+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:21.252276+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:21.412576+00:00", "trade", 5.395, 300.0]
["2026-09-11T15:02:21.649582+00:00", "trade", 5.3983, 1.0]
["2026-09-11T15:02:21.749555+00:00", "trade", 5.406, 1.0]
["2026-09-11T15:02:21.751518+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:21.751943+00:00", "trade", 5.406, 6.0]
["2026-09-11T15:02:21.752636+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:21.752997+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.149195+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.150361+00:00", "trade", 5.3905, 1496.0]
["2026-09-11T15:02:22.418323+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:02:22.547075+00:00", "trade", 5.395, 20.0]
["2026-09-11T15:02:22.581589+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.581666+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:02:22.582226+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.582251+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.586105+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.630335+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:22.630902+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.634125+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.640402+00:00", "trade", 5.395, 7.0]
["2026-09-11T15:02:22.640457+00:00", "trade", 5.395, 93.0]
["2026-09-11T15:02:22.640562+00:00", "trade", 5.395, 6.0]
["2026-09-11T15:02:22.640610+00:00", "trade", 5.395, 94.0]
["2026-09-11T15:02:22.640775+00:00", "trade", 5.395, 102.0]
["2026-09-11T15:02:22.640823+00:00", "trade", 5.395, 391.0]
["2026-09-11T15:02:22.649917+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.653050+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:22.695090+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:23.051328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:23.051378+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:23.052100+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:23.068835+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:24.081902+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:24.161261+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:24.161697+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:24.190390+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:25.348328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:25.453864+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:25.454586+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:25.500615+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:25.517821+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:25.577443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:26.362578+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:26.468340+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.085795+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.124728+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.229297+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.260626+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.450248+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.467048+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:27.467323+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:28.115707+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:28.920740+00:00", "trade", 5.3938, 29.0]
["2026-09-11T15:02:29.618872+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:29.763301+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:30.004309+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:30.190222+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:30.528112+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:30.532888+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:30.533329+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:31.007844+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:31.009202+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:31.176288+00:00", "trade", 5.395, 4.0]
["2026-09-11T15:02:31.479894+00:00", "trade", 5.395, 3375.0]
["2026-09-11T15:02:31.891293+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:31.891293+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:31.891734+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:31.945781+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:31.945908+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:33.769299+00:00", "trade", 5.4051, 100.0]
["2026-09-11T15:02:34.633840+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:34.633840+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:34.634389+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:34.634825+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:39.229088+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:47.436739+00:00", "trade", 5.3942, 27.0]
["2026-09-11T15:02:47.438729+00:00", "trade", 5.3942, 9.0]
["2026-09-11T15:02:48.273764+00:00", "trade", 5.3918, 11.0]
["2026-09-11T15:02:48.295713+00:00", "trade", 5.3918, 1.0]
["2026-09-11T15:02:48.863446+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:02:49.768455+00:00", "trade", 5.3918, 1.0]
["2026-09-11T15:02:52.610748+00:00", "trade", 5.395, 27.0]
["2026-09-11T15:02:53.000455+00:00", "trade", 5.3976, 18.0]
["2026-09-11T15:02:53.000476+00:00", "trade", 5.3976, 1.0]
["2026-09-11T15:02:53.369737+00:00", "trade", 5.405, 100.0]
["2026-09-11T15:02:56.571675+00:00", "trade", 5.3999, 1.0]
["2026-09-11T15:02:57.625693+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:02:58.922739+00:00", "trade", 5.395, 20.0]
["2026-09-11T15:03:00.004320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:05.076809+00:00", "trade", 5.3958, 12.0]
["2026-09-11T15:03:06.266460+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:03:06.974736+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:03:11.458716+00:00", "trade", 5.395, 700.0]
["2026-09-11T15:03:11.666899+00:00", "trade", 5.392, 4.0]
["2026-09-11T15:03:12.402251+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:12.435811+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:12.759376+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:12.760029+00:00", "trade", 5.3901, 550.0]
["2026-09-11T15:03:12.817583+00:00", "trade", 5.395, 300.0]
["2026-09-11T15:03:12.818592+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.047046+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.055166+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.058910+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.058910+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.072948+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.081032+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088084+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088119+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088144+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088184+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088440+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088555+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:03:13.088560+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088760+00:00", "trade", 5.395, 15.0]
["2026-09-11T15:03:13.088805+00:00", "trade", 5.395, 85.0]
["2026-09-11T15:03:13.088846+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.088868+00:00", "trade", 5.395, 95.0]
["2026-09-11T15:03:13.089558+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.091643+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.123047+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:03:13.145862+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.175167+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.183130+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.183140+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.183977+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.205113+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.205154+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.206742+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.212541+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.333183+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.344620+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.344690+00:00", "trade", 5.3908, 137.0]
["2026-09-11T15:03:13.344755+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.345266+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.416100+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.416456+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.480754+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.481210+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.490888+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.722009+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.722049+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:13.731697+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.066914+00:00", "trade", 5.39, 46.0]
["2026-09-11T15:03:14.073906+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.077523+00:00", "trade", 5.39, 45.0]
["2026-09-11T15:03:14.078292+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.122497+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.659123+00:00", "trade", 5.39, 1088.0]
["2026-09-11T15:03:14.659123+00:00", "trade", 5.39, 12.0]
["2026-09-11T15:03:14.659712+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.659712+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.659752+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.659752+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.666367+00:00", "trade", 5.39, 1600.0]
["2026-09-11T15:03:14.666370+00:00", "trade", 5.39, 1700.0]
["2026-09-11T15:03:14.666392+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:14.673744+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731108+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:15.731125+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731128+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731128+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731134+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731170+00:00", "trade", 5.39, 95.0]
["2026-09-11T15:03:15.731173+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731176+00:00", "trade", 5.39, 305.0]
["2026-09-11T15:03:15.731194+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:15.731384+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:15.732252+00:00", "trade", 5.39, 800.0]
["2026-09-11T15:03:15.735032+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:15.760162+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:16.258033+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:03:16.357167+00:00", "trade", 5.3977, 1.0]
["2026-09-11T15:03:16.750251+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:03:16.751526+00:00", "trade", 5.3908, 59.0]
["2026-09-11T15:03:16.790595+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:03:17.438735+00:00", "trade", 5.3909, 36.0]
["2026-09-11T15:03:17.440728+00:00", "trade", 5.3909, 12.0]
["2026-09-11T15:03:18.009846+00:00", "trade", 5.39, 195.0]
["2026-09-11T15:03:18.009849+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.009855+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:03:18.009855+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.009859+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.009859+00:00", "trade", 5.39, 95.0]
["2026-09-11T15:03:18.009859+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.009864+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:03:18.009864+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.009864+00:00", "trade", 5.39, 12.0]
["2026-09-11T15:03:18.009874+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010010+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010011+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:03:18.010011+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.010054+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010059+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010090+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010116+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:03:18.010129+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010134+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010134+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010139+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010139+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010174+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010210+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010235+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010235+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010250+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010294+00:00", "trade", 5.39, 188.0]
["2026-09-11T15:03:18.010295+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010295+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010297+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.010297+00:00", "trade", 5.39, 1200.0]
["2026-09-11T15:03:18.010300+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.010300+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010303+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.010305+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010305+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010305+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:18.010307+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:18.010307+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:03:18.010525+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.010936+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.010962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.010976+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.010991+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.011006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.011027+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.011202+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.011558+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012470+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012525+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012550+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012741+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012841+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012871+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.012881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.013106+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.013222+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.013242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.013347+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.013376+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:03:18.013427+00:00", "trade", 5.385, 93.0]
["2026-09-11T15:03:18.014044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.014064+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.015282+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.022273+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.037073+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.119400+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.123068+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:03:18.221633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.300842+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.402007+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.986665+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:18.987000+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:19.890647+00:00", "trade", 5.385, 600.0]
["2026-09-11T15:03:21.843242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:22.460927+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:22.776534+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:23.971705+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:23.973043+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:24.168017+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:24.168243+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:24.180287+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:24.763586+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:24.764834+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:27.546422+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:27.547695+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:30.004330+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:30.841533+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:30.875985+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.025777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.027631+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.029551+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.030468+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.030623+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.030794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.035315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:31.086092+00:00", "trade", 5.4031, 100.0]
["2026-09-11T15:03:32.507836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:32.507836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:33.681365+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:33.682092+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:33.683175+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:33.684057+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:33.684097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:33.690778+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:34.239730+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:38.748225+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:38.748270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:38.839653+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:39.064764+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:39.091533+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:39.680365+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:39.680405+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:41.552761+00:00", "trade", 5.3891, 1000.0]
["2026-09-11T15:03:41.805856+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:41.834344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.123031+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.158812+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.370040+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.415774+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.644849+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.705549+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.706030+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:42.730959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:43.813026+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:43.870207+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:43.928785+00:00", "trade", 5.3903, 1.0]
["2026-09-11T15:03:44.426431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:44.502893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:44.517698+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:44.691392+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:44.693993+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:44.738770+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.197402+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.220658+00:00", "trade", 5.39, 28.0]
["2026-09-11T15:03:45.220661+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:03:45.221088+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.221159+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.221244+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.221244+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.221369+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.221805+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.224767+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.351404+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.665256+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.667231+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:45.668308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:46.497198+00:00", "trade", 5.3899, 1463.0]
["2026-09-11T15:03:46.752734+00:00", "trade", 5.3893, 37.0]
["2026-09-11T15:03:47.440731+00:00", "trade", 5.3893, 22.0]
["2026-09-11T15:03:47.442727+00:00", "trade", 5.3893, 7.0]
["2026-09-11T15:03:50.468699+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:50.469265+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:50.470718+00:00", "trade", 5.39, 145.0]
["2026-09-11T15:03:50.470749+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:50.471195+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:03:51.186522+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:03:51.339481+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T15:03:51.523965+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:51.523968+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:51.523968+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:03:51.524082+00:00", "trade", 5.39, 2.0]
["2026-09-11T15:03:51.524132+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524142+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524142+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524162+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524162+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524167+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524167+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524177+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524177+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524192+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524227+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524232+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524232+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524237+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524242+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524272+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524448+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524482+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:51.524488+00:00", "trade", 5.39, 1355.0]
["2026-09-11T15:03:51.524508+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524533+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524545+00:00", "trade", 5.39, 9.0]
["2026-09-11T15:03:51.524583+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524593+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:03:51.524629+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.524632+00:00", "trade", 5.39, 1200.0]
["2026-09-11T15:03:51.524632+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:03:51.524636+00:00", "trade", 5.39, 70.0]
["2026-09-11T15:03:51.524638+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:03:51.524641+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:03:51.524748+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.524919+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525044+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:51.525114+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525134+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525179+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525215+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525375+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525375+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525395+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525395+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525395+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525435+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525936+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.525976+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526015+00:00", "trade", 5.3885, 50.0]
["2026-09-11T15:03:51.526132+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526413+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526598+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526813+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526914+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.526919+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.527116+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:03:51.528337+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.528377+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.528377+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.529254+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.529259+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.552224+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.588295+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:51.740155+00:00", "trade", 5.395, 1745.0]
["2026-09-11T15:03:52.004771+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:52.025576+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:52.061507+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:53.109688+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:03:53.229398+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:53.239933+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:53.471349+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:53.481448+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:54.080008+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:54.091035+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:54.505136+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:54.518227+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:54.607459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:54.637024+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:56.524960+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:56.525997+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:56.527401+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:56.589328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:56.589799+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:03:56.608744+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:00.004355+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:00.529731+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:00.545829+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:00.621786+00:00", "trade", 5.395, 221.0]
["2026-09-11T15:04:00.867290+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:00.876296+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:01.338931+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:09.312161+00:00", "trade", 5.3942, 4.0]
["2026-09-11T15:04:13.488954+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:13.489631+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:16.995237+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:16.997609+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:16.997634+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:16.998657+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:16.998661+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:17.442735+00:00", "trade", 5.3897, 46.0]
["2026-09-11T15:04:17.444729+00:00", "trade", 5.3897, 15.0]
["2026-09-11T15:04:21.527729+00:00", "trade", 5.392, 27.0]
["2026-09-11T15:04:21.548707+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:21.548737+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:23.554387+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:23.584012+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:23.586889+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:23.680818+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:24.005090+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:24.212038+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:24.285003+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:24.517540+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:24.563475+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:25.150748+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:25.164030+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:25.265461+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:25.340605+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.007262+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.007703+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.017707+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.461253+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.569832+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.604655+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.764265+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.820544+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:26.875936+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.232600+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.233221+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.281241+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.281572+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.282143+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.282238+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.282594+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.283115+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.283156+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.283156+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.284499+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.285396+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.288558+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.288568+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.288824+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.289926+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.295881+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.296442+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.299359+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.299880+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.355543+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:27.828770+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:28.001511+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:28.439769+00:00", "trade", 5.3901, 3208.0]
["2026-09-11T15:04:29.048469+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:29.048499+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:29.049010+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:29.049131+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:29.410044+00:00", "trade", 5.4017, 100.0]
["2026-09-11T15:04:30.004380+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:31.469689+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:31.469740+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:31.470602+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:31.471303+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.090615+00:00", "trade", 5.3898, 10.0]
["2026-09-11T15:04:32.091280+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.148035+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.148045+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.148175+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.148621+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.393880+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.393925+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.394677+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.446876+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.872655+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.872800+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.872971+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:32.873733+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.104653+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.104908+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.105289+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.105489+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.195761+00:00", "trade", 5.39, 6.0]
["2026-09-11T15:04:33.196040+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.196436+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.196476+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.221927+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:33.270442+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:34.099090+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:34.099176+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:34.194964+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:34.229942+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:36.258542+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:04:37.370139+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.390698+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.391159+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.391590+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.391625+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.391761+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.391981+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.393886+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.394201+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.487970+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.498710+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.498806+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.498911+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.499322+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.499477+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.499597+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.499718+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.500680+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.504865+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.609710+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:37.610231+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:39.539886+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.056631+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.077922+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.077937+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.078473+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.078553+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.078874+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.081917+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.082317+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.099719+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.100641+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.100721+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.100721+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:40.103322+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.457680+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.457775+00:00", "trade", 5.39, 2000.0]
["2026-09-11T15:04:43.457815+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.458297+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.536798+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.593463+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.890245+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.890516+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.891157+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.891398+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:43.917004+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.219778+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:44.220221+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.220256+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.220822+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.220862+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.224421+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.224501+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.356144+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.356661+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.369356+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.382362+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.394601+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.394982+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.395518+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.396320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.513369+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.513960+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.513995+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:44.559293+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.308934+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:04:47.309547+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.310424+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.311667+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.388054+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.389171+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.428866+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:47.444743+00:00", "trade", 5.3905, 17.0]
["2026-09-11T15:04:47.446728+00:00", "trade", 5.3905, 6.0]
["2026-09-11T15:04:48.617662+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:48.662654+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:48.665586+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:50.427065+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:50.538826+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:50.564167+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:50.574892+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:50.599300+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:51.529737+00:00", "trade", 5.3906, 29.0]
["2026-09-11T15:04:53.158574+00:00", "trade", 5.3909, 200.0]
["2026-09-11T15:04:53.323270+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:54.265757+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:04:55.822503+00:00", "trade", 5.395, 2.0]
["2026-09-11T15:04:56.273461+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:56.410948+00:00", "trade", 5.391, 1.0]
["2026-09-11T15:04:56.413024+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:57.117336+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:57.131450+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:57.476246+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:57.477965+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:04:57.479303+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.004401+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.873240+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.874352+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.875154+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.900425+00:00", "trade", 5.395, 262.0]
["2026-09-11T15:05:00.901001+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.947792+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.948098+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:00.990983+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:00.996433+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.151728+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.368038+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.382793+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.390070+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.456929+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.457265+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.457501+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:01.496033+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:04.527977+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:04.804435+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:04.878492+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:04.915585+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:05.172111+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:05.620233+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:05.671435+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:05.725734+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:07.551058+00:00", "trade", 5.395, 2924.0]
["2026-09-11T15:05:07.656867+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:07.666109+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:07.689851+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:07.816182+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.016474+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.017035+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.017396+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.017516+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.020784+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.055081+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.060418+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.060474+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.061210+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.064012+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.064152+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.064192+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.086300+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.086856+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.087207+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.087232+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.165028+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.223472+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.259287+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.259472+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.260194+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.383478+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.407390+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.408322+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.471913+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.472660+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.539604+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.539990+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.540381+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.540446+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.540527+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.540928+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.540928+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.541765+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.543233+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:08.543368+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.576939+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.577065+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.763599+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.764165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.764240+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.764366+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.766481+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.770165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.825416+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:09.872919+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:10.136246+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:10.177820+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:10.270190+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:10.271954+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:10.615036+00:00", "trade", 5.395, 300.0]
["2026-09-11T15:05:10.615514+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:10.929206+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:10.932340+00:00", "trade", 5.395, 75.0]
["2026-09-11T15:05:10.932394+00:00", "trade", 5.395, 25.0]
["2026-09-11T15:05:10.939202+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:05:10.942519+00:00", "trade", 5.395, 66.0]
["2026-09-11T15:05:10.942570+00:00", "trade", 5.395, 34.0]
["2026-09-11T15:05:10.942744+00:00", "trade", 5.395, 64.0]
["2026-09-11T15:05:11.123881+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:11.123890+00:00", "trade", 5.395, 103.0]
["2026-09-11T15:05:11.194622+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:11.194627+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:11.194687+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:11.216614+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:13.735146+00:00", "trade", 5.3925, 100.0]
["2026-09-11T15:05:15.945975+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:16.158561+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:16.159028+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:16.187370+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:17.446736+00:00", "trade", 5.3948, 15.0]
["2026-09-11T15:05:17.448730+00:00", "trade", 5.3948, 5.0]
["2026-09-11T15:05:17.449187+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:17.493627+00:00", "trade", 5.395, 190.0]
["2026-09-11T15:05:18.700521+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:05:19.500088+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:19.509775+00:00", "trade", 5.3971, 1.0]
["2026-09-11T15:05:19.616019+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:20.775417+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:21.531739+00:00", "trade", 5.3948, 26.0]
["2026-09-11T15:05:22.434922+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:22.506507+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:22.506547+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:27.668803+00:00", "trade", 5.395, 23.0]
["2026-09-11T15:05:27.670218+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:27.674017+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:27.812226+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:29.711007+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:29.841448+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.004421+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.021030+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.364779+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.566469+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.653191+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.666277+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.718772+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.723613+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.767633+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.872864+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:30.977408+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.012712+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.046161+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.163561+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.191608+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.233187+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:05:31.386667+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.417441+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.448575+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.523318+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.570971+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.573532+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.713200+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.713726+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.713841+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.713841+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:31.718056+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.336459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.337261+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.337301+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.337341+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.337446+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.337446+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.339942+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.346463+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.763696+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.763867+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.763917+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.764598+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.764638+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.768588+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.807626+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.808252+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.840504+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.840985+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.872189+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.872480+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.872741+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.873077+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:32.876074+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:33.135244+00:00", "trade", 5.39, 2135.0]
["2026-09-11T15:05:33.135244+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:05:33.135246+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:05:33.135246+00:00", "trade", 5.39, 1065.0]
["2026-09-11T15:05:33.135281+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:33.135762+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:33.135998+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:33.139685+00:00", "trade", 5.3915, 900.0]
["2026-09-11T15:05:33.141041+00:00", "trade", 5.3913, 100.0]
["2026-09-11T15:05:33.142680+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:05:33.143170+00:00", "trade", 5.3953, 700.0]
["2026-09-11T15:05:33.144927+00:00", "trade", 5.3948, 1500.0]
["2026-09-11T15:05:35.750949+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:35.756267+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:35.778750+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:36.280149+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:37.765630+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:05:38.194839+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:38.259067+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:38.260064+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:38.675597+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:05:38.676875+00:00", "trade", 5.3901, 53.0]
["2026-09-11T15:05:40.571282+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.571568+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.571618+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.571738+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.572485+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.572991+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.576049+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.633601+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.637360+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.659312+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.660470+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.665587+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.704795+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.735824+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.768161+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.775083+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.983985+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:40.984927+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.000459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.006118+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.032937+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.033508+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.033568+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.033568+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.034485+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.036430+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.351390+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.353730+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:41.381241+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:42.583950+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:42.584792+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:42.729171+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:42.729637+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:42.739846+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.296973+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.297318+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.297684+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.298456+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.300566+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.715479+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:43.716081+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:45.633742+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:46.792777+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:47.429345+00:00", "trade", 5.3903, 50.0]
["2026-09-11T15:05:47.430144+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:47.430199+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:47.433367+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:47.448735+00:00", "trade", 5.3903, 33.0]
["2026-09-11T15:05:47.450729+00:00", "trade", 5.3903, 11.0]
["2026-09-11T15:05:47.534518+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:48.767098+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:48.767760+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:48.768165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:48.771353+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:49.370798+00:00", "trade", 5.3917, 12.0]
["2026-09-11T15:05:50.587838+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:50.588831+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:50.593432+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:50.602037+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:50.739324+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:50.880891+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:50.984027+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:51.094235+00:00", "trade", 5.3973, 12.0]
["2026-09-11T15:05:51.094644+00:00", "trade", 5.3973, 1.0]
["2026-09-11T15:05:53.308001+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:53.309153+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:53.310517+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:54.560322+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:54.574727+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:54.639225+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:54.653108+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.222900+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.331614+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.406122+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.616487+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.616758+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.617104+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.617224+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.618171+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.618402+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.629308+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.687852+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.865470+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:55.911029+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:56.788929+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:56.789405+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:56.835270+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:56.835821+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.050081+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.050161+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.050813+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.053695+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.080569+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.081340+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.081621+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.100497+00:00", "trade", 5.395, 19.0]
["2026-09-11T15:05:57.100697+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.194605+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.194901+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.195162+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.198424+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:57.216427+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.433501+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.433747+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.433867+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.434028+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.551026+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.551312+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.551708+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.584180+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.588185+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.588195+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:05:59.589202+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:06:00.004441+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:06:00.020823+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020826+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:06:00.020826+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020829+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020835+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020844+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020853+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020855+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020856+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020859+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020868+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020871+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020871+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:06:00.020885+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020886+00:00", "trade", 5.39, 1179.0]
["2026-09-11T15:06:00.020895+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020898+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:06:00.020902+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:06:00.020902+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:06:00.020905+00:00", "trade", 5.39, 19.0]
["2026-09-11T15:06:00.020905+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020964+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020964+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020965+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020965+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020970+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020971+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020971+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020975+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020976+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020976+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.020981+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020981+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020981+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020982+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:06:00.020985+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020985+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.020991+00:00", "trade", 5.39, 27.0]
["2026-09-11T15:06:00.021000+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021000+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021101+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021102+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.021102+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:00.021106+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021108+00:00", "trade", 5.39, 11300.0]
["2026-09-11T15:06:00.021108+00:00", "trade", 5.39, 2500.0]
["2026-09-11T15:06:00.021111+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021116+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021141+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021141+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021171+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021191+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021216+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:06:00.021246+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021256+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021306+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021306+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021336+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021371+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021542+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021557+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021635+00:00", "trade", 5.385, 1480.0]
["2026-09-11T15:06:00.021662+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.021973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022093+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022253+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022298+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022379+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022404+00:00", "trade", 5.39, 79.0]
["2026-09-11T15:06:00.022459+00:00", "trade", 5.39, 55.0]
["2026-09-11T15:06:00.022579+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022614+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022614+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.022708+00:00", "trade", 5.385, 20.0]
["2026-09-11T15:06:00.023090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.023095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.023120+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.023617+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.023622+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.024138+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.024178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.037079+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.103752+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.669099+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.729367+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.729849+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:00.761138+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.021027+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.098772+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.283898+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.360776+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.371977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.555339+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:01.584117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.017790+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.068761+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.522450+00:00", "trade", 5.389, 7.0]
["2026-09-11T15:06:02.583432+00:00", "trade", 5.39, 28.0]
["2026-09-11T15:06:02.584294+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.584465+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.584585+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.585096+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.588414+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.588454+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.589882+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.596668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:02.709196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:03.000219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:04.306931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:04.307131+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:04.307402+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:04.622192+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:04.645932+00:00", "trade", 5.39, 7851.0]
["2026-09-11T15:06:04.646520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:04.647213+00:00", "trade", 5.3894, 59.0]
["2026-09-11T15:06:05.069542+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:05.396756+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:05.397242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:05.621356+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:05.621491+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:05.621541+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:05.623382+00:00", "trade", 5.385, 4000.0]
["2026-09-11T15:06:05.624398+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:06.451981+00:00", "trade", 5.3899, 1.0]
["2026-09-11T15:06:07.422410+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:06:08.698959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:08.699440+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:08.711765+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:08.793229+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:09.204964+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:09.329004+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:09.329044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:09.890279+00:00", "trade", 5.3893, 1.0]
["2026-09-11T15:06:11.003507+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:11.003973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:15.312151+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:15.394563+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:17.452737+00:00", "trade", 5.3888, 35.0]
["2026-09-11T15:06:17.608610+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:17.633950+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:17.794157+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:18.672363+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:18.796453+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:18.950239+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:19.048949+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:19.289402+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:21.962948+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:21.963419+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:23.977886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:24.014298+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.201274+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.204843+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.216009+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.216009+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.330081+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.354729+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.426596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.426596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.426676+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.426716+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.702027+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.723132+00:00", "trade", 5.385, 1400.0]
["2026-09-11T15:06:25.724034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:25.724410+00:00", "trade", 5.3872, 53.0]
["2026-09-11T15:06:27.416003+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:27.418363+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:27.420118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:30.004461+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:33.340730+00:00", "trade", 5.3899, 6.0]
["2026-09-11T15:06:33.340769+00:00", "trade", 5.3899, 1.0]
["2026-09-11T15:06:34.648740+00:00", "trade", 5.385, 42.0]
["2026-09-11T15:06:35.259430+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.259795+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.259830+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.259951+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.355984+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.416764+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.737825+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:35.738405+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.738450+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.739267+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.739302+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:35.740345+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:36.575062+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:36.591486+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:36.631637+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:36.771555+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:37.023434+00:00", "trade", 5.385, 34.0]
["2026-09-11T15:06:37.023564+00:00", "trade", 5.38, 219.0]
["2026-09-11T15:06:37.309939+00:00", "trade", 5.39, 97.0]
["2026-09-11T15:06:37.476385+00:00", "trade", 5.3823, 1.0]
["2026-09-11T15:06:37.740735+00:00", "trade", 5.3899, 1701.0]
["2026-09-11T15:06:37.749880+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:37.756640+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:38.070910+00:00", "trade", 5.389, 50.0]
["2026-09-11T15:06:38.277090+00:00", "trade", 5.3899, 1592.0]
["2026-09-11T15:06:39.325196+00:00", "trade", 5.3899, 5000.0]
["2026-09-11T15:06:40.564685+00:00", "trade", 5.3899, 4000.0]
["2026-09-11T15:06:40.565972+00:00", "trade", 5.3897, 64.0]
["2026-09-11T15:06:42.379389+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T15:06:43.110258+00:00", "trade", 5.3937, 100.0]
["2026-09-11T15:06:43.235269+00:00", "trade", 5.3891, 1.0]
["2026-09-11T15:06:43.235642+00:00", "trade", 5.3891, 1.0]
["2026-09-11T15:06:43.462111+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:06:43.676290+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:06:43.677568+00:00", "trade", 5.3898, 50.0]
["2026-09-11T15:06:43.715119+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:06:43.847173+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.150784+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:06:44.211461+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.340979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.341064+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.341425+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.341460+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.341981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.343866+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:44.344863+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:46.064294+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:06:46.066302+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:46.067535+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:46.067856+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:46.167178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:46.427935+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:06:46.430248+00:00", "trade", 5.3898, 1000.0]
["2026-09-11T15:06:46.431526+00:00", "trade", 5.3899, 51.0]
["2026-09-11T15:06:46.580534+00:00", "trade", 5.3897, 1000.0]
["2026-09-11T15:06:46.588516+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:46.589353+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:47.261413+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:47.390736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:47.454739+00:00", "trade", 5.3895, 25.0]
["2026-09-11T15:06:47.561048+00:00", "trade", 5.385, 50.0]
["2026-09-11T15:06:48.120221+00:00", "trade", 5.3891, 300.0]
["2026-09-11T15:06:48.255693+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:06:48.679154+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:49.352116+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:06:49.775037+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:06:50.817997+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:51.509273+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:52.218045+00:00", "trade", 5.3898, 1000.0]
["2026-09-11T15:06:52.333629+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:52.333954+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:06:52.335346+00:00", "trade", 5.39, 2500.0]
["2026-09-11T15:06:52.336618+00:00", "trade", 5.3884, 50.0]
["2026-09-11T15:06:52.484922+00:00", "trade", 5.3898, 1000.0]
["2026-09-11T15:06:52.486200+00:00", "trade", 5.389, 51.0]
["2026-09-11T15:06:53.214249+00:00", "trade", 5.3899, 4500.0]
["2026-09-11T15:06:56.492033+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.492494+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.717485+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.717660+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.719665+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.832203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.832684+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:56.869296+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.106982+00:00", "trade", 5.389, 24.0]
["2026-09-11T15:06:57.291301+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.580485+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.585406+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.588369+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.588850+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.594873+00:00", "trade", 5.3899, 97500.0]
["2026-09-11T15:06:57.595490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.595490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.595731+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.596175+00:00", "trade", 5.3899, 515.0]
["2026-09-11T15:06:57.596220+00:00", "trade", 5.3899, 306.0]
["2026-09-11T15:06:57.596280+00:00", "trade", 5.3898, 112.0]
["2026-09-11T15:06:57.605458+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:06:57.613607+00:00", "trade", 5.39, 2400.0]
["2026-09-11T15:06:57.619538+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.691083+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.719290+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.719731+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.720252+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.750484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.823203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.823208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:57.824405+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.186367+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.186478+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.186478+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.382108+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.382108+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.749676+00:00", "trade", 5.3895, 2.0]
["2026-09-11T15:06:58.956055+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.957213+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.975181+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:58.975221+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.036121+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.036161+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.081293+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.088255+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.126260+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.249469+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.734669+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:06:59.923401+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:06:59.995230+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:00.004487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:00.007479+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:00.668393+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:01.118554+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:01.402606+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:01.409608+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:01.856236+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:04.439603+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:07:04.439633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:04.440114+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:06.798484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:08.370773+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:08.371340+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:08.493470+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:09.731197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.453738+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.459752+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.459903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.460950+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.463977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.565103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.640608+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.741273+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.887361+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:10.982196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:11.085197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:11.177461+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:11.972399+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:11.972444+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:12.011858+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.129069+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.129505+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.129620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.134341+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.134617+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.653232+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.670478+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.806822+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.825206+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:13.959090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:14.286119+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:14.296639+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:15.087176+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:15.109878+00:00", "trade", 5.3897, 13.0]
["2026-09-11T15:07:15.111223+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:15.151138+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:15.211497+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:16.876682+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:16.877118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:16.877599+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:17.487963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:17.540012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:17.653447+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:17.965149+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:18.104546+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:18.257686+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:18.413642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:18.460113+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:18.588128+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:18.657573+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:19.014989+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:19.035859+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:19.406421+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:19.749894+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:19.954877+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:19.972253+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:20.163719+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:20.696889+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.075320+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.079886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.101125+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:21.106935+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.107371+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.210251+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.210727+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.213449+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.630903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.631339+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.644059+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.748503+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:21.780670+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:22.104696+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.456650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.457096+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.457117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.457593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.488100+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.640198+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:23.640674+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:26.333170+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:26.333616+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:26.486846+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:27.340879+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:27.595165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:27.595165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:27.597747+00:00", "trade", 5.3896, 14.0]
["2026-09-11T15:07:27.597810+00:00", "trade", 5.3896, 8.0]
["2026-09-11T15:07:27.597870+00:00", "trade", 5.3896, 3.0]
["2026-09-11T15:07:27.607504+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:27.608196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:27.613965+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:28.344925+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:29.769778+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:29.770249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:29.791455+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:29.791916+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:29.791916+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:30.004512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:30.411942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:31.309091+00:00", "trade", 5.385, 5500.0]
["2026-09-11T15:07:31.344217+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:31.344543+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.799170+00:00", "trade", 5.381, 200.0]
["2026-09-11T15:07:33.800256+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:33.800569+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:33.800725+00:00", "trade", 5.385, 1400.0]
["2026-09-11T15:07:33.800977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.800982+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.802180+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.802220+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.805143+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:07:33.805187+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.805322+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.805578+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.805582+00:00", "trade", 5.38, 900.0]
["2026-09-11T15:07:33.805582+00:00", "trade", 5.38, 700.0]
["2026-09-11T15:07:33.805744+00:00", "trade", 5.38, 23.0]
["2026-09-11T15:07:33.805964+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:07:33.805970+00:00", "trade", 5.385, 11.0]
["2026-09-11T15:07:33.806059+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806144+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806219+00:00", "trade", 5.3807, 233.0]
["2026-09-11T15:07:33.806540+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.806875+00:00", "trade", 5.3836, 51.0]
["2026-09-11T15:07:33.808821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.817643+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:07:33.833885+00:00", "trade", 5.38, 117.0]
["2026-09-11T15:07:33.883203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:33.909341+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:34.807744+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:35.020135+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:35.600201+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:35.602246+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:37.171037+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:37.242647+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:37.980379+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:37.990077+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:37.990077+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:38.214973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:38.215569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:38.215787+00:00", "trade", 5.385, 16.0]
["2026-09-11T15:07:38.215838+00:00", "trade", 5.38, 14.0]
["2026-09-11T15:07:38.216359+00:00", "trade", 5.385, 19.0]
["2026-09-11T15:07:38.226580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:38.358845+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:38.585249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:38.794999+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:39.127495+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:39.282890+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:39.284118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:40.544976+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:40.548639+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:41.251598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:41.252921+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:42.017612+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:42.018088+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:42.343593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:43.146084+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:43.429685+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:43.903342+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:43.904260+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:44.698481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:44.716504+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:44.748941+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:44.762899+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:47.200293+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:47.214412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.069192+00:00", "trade", 5.3893, 12.0]
["2026-09-11T15:07:49.818107+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.822362+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.822362+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.822377+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.849622+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.849998+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.850028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.850574+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.853902+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.855305+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.855536+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.866577+00:00", "trade", 5.385, 160.0]
["2026-09-11T15:07:49.866619+00:00", "trade", 5.385, 79.0]
["2026-09-11T15:07:49.867153+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.867474+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.872506+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.888068+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.888770+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.889005+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.890369+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.898413+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.971437+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:49.978879+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:50.063020+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:50.595296+00:00", "trade", 5.3803, 1701.0]
["2026-09-11T15:07:51.235319+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:51.269892+00:00", "trade", 5.3803, 1592.0]
["2026-09-11T15:07:51.540660+00:00", "trade", 5.385, 4500.0]
["2026-09-11T15:07:51.541626+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:51.541941+00:00", "trade", 5.3833, 58.0]
["2026-09-11T15:07:51.559268+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:51.559313+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:51.958879+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:51.959080+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:51.959440+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.159988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.229288+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.413216+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.564115+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.611047+00:00", "trade", 5.385, 21.0]
["2026-09-11T15:07:52.617412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.685755+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.968684+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.968729+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.968764+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.971931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.975931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.976011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:52.976212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.041808+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.063399+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.063720+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.064356+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.078901+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.164114+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.208986+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.293031+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.358122+00:00", "trade", 5.385, 20.0]
["2026-09-11T15:07:53.359133+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.404110+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.575163+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.575644+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:53.836997+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:07:53.838389+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:53.844232+00:00", "trade", 5.3801, 97.0]
["2026-09-11T15:07:53.877365+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:07:54.020854+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124085+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:07:54.124087+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.124087+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.124097+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.124100+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.124103+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:07:54.124141+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124145+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124196+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.124199+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.124240+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124406+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124475+00:00", "trade", 5.38, 1191.0]
["2026-09-11T15:07:54.124476+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124478+00:00", "trade", 5.38, 809.0]
["2026-09-11T15:07:54.124596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124616+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124646+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124721+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124746+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124761+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.124787+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.125056+00:00", "trade", 5.385, 150.0]
["2026-09-11T15:07:54.125378+00:00", "trade", 5.3829, 50.0]
["2026-09-11T15:07:54.125428+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.125643+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.125784+00:00", "trade", 5.385, 12.0]
["2026-09-11T15:07:54.125784+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.125889+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.126425+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.126766+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.128465+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.128535+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.131948+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:07:54.134349+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.164681+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:07:54.172099+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.172320+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.174194+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.176880+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.194257+00:00", "trade", 5.385, 197.0]
["2026-09-11T15:07:54.194581+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:07:54.195300+00:00", "trade", 5.385, 115.0]
["2026-09-11T15:07:54.198642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.305934+00:00", "trade", 5.38, 9.0]
["2026-09-11T15:07:54.306524+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.308404+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.684650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.685637+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.787760+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:54.788201+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.088622+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.089068+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.197095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.197531+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.233497+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.233983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.233988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.420287+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.514050+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.515197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.516821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.565221+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.791686+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.791693+00:00", "trade", 5.38, 4800.0]
["2026-09-11T15:07:55.792207+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.792207+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.817372+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:55.898119+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:56.014281+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:57.032315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:57.582791+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:57.584109+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:57.599743+00:00", "trade", 5.3824, 28.0]
["2026-09-11T15:07:57.684302+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:07:59.237405+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:00.004522+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:00.194014+00:00", "trade", 5.385, 596.0]
["2026-09-11T15:08:00.357623+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:00.380192+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:01.238170+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:08:01.275458+00:00", "trade", 5.3899, 5.0]
["2026-09-11T15:08:01.375447+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:01.449458+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:03.005072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:03.043002+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:03.044847+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:03.155039+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.412309+00:00", "trade", 5.3801, 9400.0]
["2026-09-11T15:08:04.413140+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.413590+00:00", "trade", 5.3805, 92.0]
["2026-09-11T15:08:04.413647+00:00", "trade", 5.3805, 58.0]
["2026-09-11T15:08:04.852892+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.853373+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.853528+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.853533+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.853578+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.853689+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.853774+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:04.989040+00:00", "trade", 5.38, 278.0]
["2026-09-11T15:08:05.116740+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:05.117662+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:05.119412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:06.356663+00:00", "trade", 5.3801, 3000.0]
["2026-09-11T15:08:07.186959+00:00", "trade", 5.38, 1100.0]
["2026-09-11T15:08:07.186986+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187088+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187091+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:08:07.187094+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:07.187097+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:08:07.187097+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187100+00:00", "trade", 5.38, 1946.0]
["2026-09-11T15:08:07.187160+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:07.187165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:07.187165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:08:07.187166+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187166+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187169+00:00", "trade", 5.38, 9.0]
["2026-09-11T15:08:07.187170+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187170+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187175+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187175+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187195+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187205+00:00", "trade", 5.38, 91.0]
["2026-09-11T15:08:07.187206+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187206+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187209+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187210+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187210+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187211+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187216+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:08:07.187220+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187220+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187220+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187226+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:08:07.187255+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187260+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187326+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187331+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187351+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187351+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187486+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.187722+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188153+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188158+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188253+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188263+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188313+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188428+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188433+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.188869+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.189370+00:00", "trade", 5.3801, 1100.0]
["2026-09-11T15:08:07.189581+00:00", "trade", 5.3801, 100.0]
["2026-09-11T15:08:07.191631+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.191631+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.192553+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.193165+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.193365+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.193821+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.198876+00:00", "trade", 5.375, 1402.0]
["2026-09-11T15:08:07.200151+00:00", "trade", 5.3794, 52.0]
["2026-09-11T15:08:07.200236+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.200667+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.200913+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.202672+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.287861+00:00", "trade", 5.375, 1000.0]
["2026-09-11T15:08:07.287981+00:00", "trade", 5.375, 1000.0]
["2026-09-11T15:08:07.288270+00:00", "trade", 5.375, 1800.0]
["2026-09-11T15:08:07.288273+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:08:07.288694+00:00", "trade", 5.375, 2000.0]
["2026-09-11T15:08:07.295728+00:00", "trade", 5.375, 2000.0]
["2026-09-11T15:08:07.296591+00:00", "trade", 5.375, 40000.0]
["2026-09-11T15:08:07.297003+00:00", "trade", 5.3775, 55.0]
["2026-09-11T15:08:07.297872+00:00", "trade", 5.375, 240.0]
["2026-09-11T15:08:07.297923+00:00", "trade", 5.375, 120.0]
["2026-09-11T15:08:07.297977+00:00", "trade", 5.3765, 68.0]
["2026-09-11T15:08:07.434294+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.434294+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:07.434294+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:09.358897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:09.359498+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:13.902035+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:08:14.094704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:14.094704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:14.170154+00:00", "trade", 5.375, 180.0]
["2026-09-11T15:08:14.277173+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:14.277208+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:14.479279+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:14.479319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:16.447711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:17.195081+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:17.201206+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:17.431395+00:00", "trade", 5.3782, 3.0]
["2026-09-11T15:08:18.704756+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.745147+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.745869+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.745874+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.745909+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.745909+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.746370+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.746686+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.747172+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.766808+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.845175+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.883712+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:18.888754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.065605+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.517676+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.595221+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.696818+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.698296+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.837784+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.838245+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:19.868026+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:20.017517+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:20.070017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:20.070017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:22.805763+00:00", "trade", 5.38, 297.0]
["2026-09-11T15:08:23.267852+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:08:23.694616+00:00", "trade", 5.375, 13.0]
["2026-09-11T15:08:23.694974+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:08:23.696542+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:23.696637+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:23.696637+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:24.393366+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:24.395086+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:24.395090+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:24.395101+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:24.395101+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.090486+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.090947+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.094436+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.094436+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.113015+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.131103+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.151908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.230374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.482374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.482816+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.755986+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.756106+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.756146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.758146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:25.881630+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:26.436526+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:27.251907+00:00", "trade", 5.42, 50.0]
["2026-09-11T15:08:28.835343+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:28.835424+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:28.835664+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:29.865642+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:29.866118+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.004543+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.084152+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.084192+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.152134+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.163336+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.281537+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.282008+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.356120+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.358801+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.363036+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.651129+00:00", "trade", 5.3703, 4800.0]
["2026-09-11T15:08:30.652180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.652180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:30.652611+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:31.439033+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:31.443835+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:31.443835+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:34.995016+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:34.995016+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.278105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.278105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.667958+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.667958+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.672965+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.922930+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:35.923371+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:37.299774+00:00", "trade", 5.3712, 16.0]
["2026-09-11T15:08:37.299832+00:00", "trade", 5.3712, 5.0]
["2026-09-11T15:08:37.299892+00:00", "trade", 5.3712, 27.0]
["2026-09-11T15:08:38.426481+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:38.428186+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:39.129446+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:39.130132+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:39.929751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:39.931070+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:42.914642+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:08:42.915882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:42.917285+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.425081+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.568884+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.569220+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.569225+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.569245+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.569245+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.569746+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.783295+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:45.783299+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:46.200368+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:46.200368+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:46.700198+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:46.700654+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:47.476085+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.043546+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.043832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.043882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.044013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.174985+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.175040+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.957007+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:48.957448+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:08:55.422569+00:00", "trade", 5.375, 35.0]
["2026-09-11T15:09:00.004563+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:00.255310+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:02.049810+00:00", "trade", 5.3779, 200.0]
["2026-09-11T15:09:04.445410+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:09:04.522766+00:00", "trade", 5.375, 204.0]
["2026-09-11T15:09:07.301737+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:09:07.301791+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:09:08.088480+00:00", "trade", 5.375, 714.0]
["2026-09-11T15:09:08.089761+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:09:08.237358+00:00", "trade", 5.3882, 300.0]
["2026-09-11T15:09:16.648766+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:16.649207+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:16.649648+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:17.204579+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:17.487586+00:00", "trade", 5.375, 20.0]
["2026-09-11T15:09:20.162049+00:00", "trade", 5.3777, 1.0]
["2026-09-11T15:09:20.234931+00:00", "trade", 5.375, 70.0]
["2026-09-11T15:09:21.178995+00:00", "trade", 5.375, 4.0]
["2026-09-11T15:09:22.282520+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:23.224704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:23.225145+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:24.969982+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:09:25.628544+00:00", "trade", 5.3882, 52.0]
["2026-09-11T15:09:26.915623+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:30.004588+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.221732+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.221773+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.221908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.222013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.222013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.222740+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.227221+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.227907+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.235415+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.627188+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.627198+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.627809+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.739107+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:09:32.739131+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:09:32.739716+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:32.743836+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:33.174281+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:33.628608+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:33.629079+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.234373+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:09:34.262692+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.263369+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.350842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.470237+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.470257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.470798+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.474958+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:34.599078+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:37.303739+00:00", "trade", 5.3757, 4.0]
["2026-09-11T15:09:37.303799+00:00", "trade", 5.3757, 7.0]
["2026-09-11T15:09:38.091727+00:00", "trade", 5.3764, 1.0]
["2026-09-11T15:09:38.570370+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.570405+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.570410+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.570435+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.570891+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.571051+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.574850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.596768+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.611653+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.628213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.628553+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.629069+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.629130+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.629265+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:38.629666+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.036675+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.037001+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.080119+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.081016+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.081056+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.927206+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.927326+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.927491+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.927972+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:39.974829+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.039323+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.039368+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.040034+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.090505+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.634961+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.634961+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.652823+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.652899+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.653405+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.653450+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.789454+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.789729+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.854604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.855195+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:40.855230+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:41.951791+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.004487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.034373+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.042021+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.110349+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.110940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.149292+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.167325+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.172407+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.174787+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.174812+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.588879+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.588879+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:42.589319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:43.235929+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:47.189694+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:47.189694+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:47.189704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:47.541771+00:00", "trade", 5.375, 740.0]
["2026-09-11T15:09:47.716759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:47.716784+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:47.920084+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:09:52.301616+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:52.310317+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:52.310778+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:52.335727+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:52.436999+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:52.437470+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:09:53.268409+00:00", "trade", 5.375, 457.0]
["2026-09-11T15:09:59.660772+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:10:00.004613+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:00.245738+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:00.996019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.895712+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927081+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927121+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927121+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927161+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927167+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927167+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.927603+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:01.943525+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:02.047277+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.875542+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.875637+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.875637+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.876073+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.876910+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.876921+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.888718+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:04.888834+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:05.812259+00:00", "trade", 5.372, 1.0]
["2026-09-11T15:10:05.813646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:05.942920+00:00", "trade", 5.375, 6.0]
["2026-09-11T15:10:06.625380+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:10:07.050932+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.305735+00:00", "trade", 5.375, 5.0]
["2026-09-11T15:10:07.305796+00:00", "trade", 5.375, 8.0]
["2026-09-11T15:10:07.612469+00:00", "trade", 5.37, 20.0]
["2026-09-11T15:10:07.626509+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:10:07.626793+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627094+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627119+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627119+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627134+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627134+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627149+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.627154+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.631976+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.638070+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.667260+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.743105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:07.760936+00:00", "trade", 5.3712, 2.0]
["2026-09-11T15:10:08.093726+00:00", "trade", 5.3749, 2.0]
["2026-09-11T15:10:12.065754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:12.072695+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:12.081105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:12.081571+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:13.520813+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:13.725636+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:14.017330+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:14.589513+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:15.310926+00:00", "trade", 5.375, 9.0]
["2026-09-11T15:10:15.414507+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:15.414547+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:15.699360+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:15.699360+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:16.076379+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:16.076393+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:16.103812+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:10:16.125341+00:00", "trade", 5.37, 50.0]
["2026-09-11T15:10:16.222628+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:10:16.267398+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:16.267398+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:16.267423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:17.676603+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:18.933388+00:00", "trade", 5.375, 4000.0]
["2026-09-11T15:10:20.088168+00:00", "trade", 5.375, 5000.0]
["2026-09-11T15:10:21.089330+00:00", "trade", 5.375, 198.0]
["2026-09-11T15:10:21.834080+00:00", "trade", 5.3712, 1.0]
["2026-09-11T15:10:24.399856+00:00", "trade", 5.375, 191.0]
["2026-09-11T15:10:24.890225+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:26.190253+00:00", "trade", 5.375, 9.0]
["2026-09-11T15:10:27.641514+00:00", "trade", 5.3766, 200.0]
["2026-09-11T15:10:27.642798+00:00", "trade", 5.3749, 50.0]
["2026-09-11T15:10:28.811142+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:28.811182+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:28.811182+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:28.908569+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:30.004644+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:30.600431+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:10:30.607680+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:30.660460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.534813+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.534829+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.534829+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.534829+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.534849+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.534853+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.535721+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.551789+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.566439+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.714035+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.722430+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.728279+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:32.814973+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:10:32.815973+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:33.730180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:33.787582+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:33.787587+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:33.790318+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:33.790318+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:33.883857+00:00", "trade", 5.37, 26.0]
["2026-09-11T15:10:34.994105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:37.055413+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:37.057102+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:37.057578+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:37.156479+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:37.159606+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:37.307737+00:00", "trade", 5.3749, 31.0]
["2026-09-11T15:10:37.349558+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:38.095734+00:00", "trade", 5.3749, 10.0]
["2026-09-11T15:10:39.483147+00:00", "trade", 5.375, 190.0]
["2026-09-11T15:10:40.919158+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:40.920316+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:42.331296+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:42.331897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:43.184212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:43.184994+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:43.762752+00:00", "trade", 5.375, 4100.0]
["2026-09-11T15:10:44.163488+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:44.164090+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:45.445174+00:00", "trade", 5.3874, 10.0]
["2026-09-11T15:10:49.220835+00:00", "trade", 5.3774, 3846.0]
["2026-09-11T15:10:49.368021+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:49.368462+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:52.156465+00:00", "trade", 5.375, 65.0]
["2026-09-11T15:10:52.564423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:52.564463+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:53.106283+00:00", "trade", 5.375, 82.0]
["2026-09-11T15:10:53.106646+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:10:54.502688+00:00", "trade", 5.375, 189.0]
["2026-09-11T15:10:54.813123+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:10:56.003371+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:56.009360+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:56.339437+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:10:56.344498+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:10:56.523130+00:00", "trade", 5.375, 408.0]
["2026-09-11T15:10:57.644725+00:00", "trade", 5.376, 46.0]
["2026-09-11T15:10:58.365386+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.365706+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.365777+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.365777+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.365787+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.365822+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.407248+00:00", "trade", 5.375, 383.0]
["2026-09-11T15:10:58.602124+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:58.602345+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:59.278107+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:10:59.385790+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:59.580850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:59.580850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:59.581296+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:10:59.583361+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:00.004665+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:01.723575+00:00", "trade", 5.375, 5.0]
["2026-09-11T15:11:04.600412+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:04.603094+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:04.783463+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:04.783548+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:04.783573+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:04.783573+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:04.783614+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:05.674091+00:00", "trade", 5.37, 20.0]
["2026-09-11T15:11:06.688094+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:06.976761+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:06.976761+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:06.987912+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:06.987927+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:06.988409+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:07.309760+00:00", "trade", 5.376, 28.0]
["2026-09-11T15:11:08.097733+00:00", "trade", 5.376, 9.0]
["2026-09-11T15:11:09.262072+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:11:09.723422+00:00", "trade", 5.375, 163.0]
["2026-09-11T15:11:10.262891+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:10.395136+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:10.395136+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:10.395141+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:10.395161+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:10.724545+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:10.724545+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:13.004218+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:13.004218+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:19.248170+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:11:24.289796+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:24.565948+00:00", "trade", 5.375, 216.0]
["2026-09-11T15:11:24.566652+00:00", "trade", 5.375, 135.0]
["2026-09-11T15:11:27.646733+00:00", "trade", 5.3749, 6.0]
["2026-09-11T15:11:30.004689+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:32.701115+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:11:37.311735+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:11:38.099735+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:11:38.634754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:38.637465+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:38.637876+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:38.974187+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.328661+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.329097+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.352227+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.365314+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.399961+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.517681+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.695339+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:39.926861+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.044892+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.067180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.185617+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.189251+00:00", "trade", 5.3856, 11.0]
["2026-09-11T15:11:40.655210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.683703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.700177+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:40.773371+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.055102+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.165104+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.266050+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.303624+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.335535+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.630758+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:11:41.692871+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.733001+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:41.928927+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:11:41.995086+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:42.455450+00:00", "trade", 5.375, 19.0]
["2026-09-11T15:11:43.332595+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:43.982974+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:44.021185+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:44.092806+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:44.102523+00:00", "trade", 5.37, 1.0]
["2026-09-11T15:11:44.136023+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:44.520910+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:44.588651+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:44.934926+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.078808+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.108980+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.117140+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.190529+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.207690+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.613547+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.614023+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.678085+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.712292+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.737903+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.762556+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.800908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.881675+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:45.904795+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.077416+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.119948+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.560893+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.612626+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.695954+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.744389+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:46.744820+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:48.767326+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:50.827301+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.231121+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:11:51.443739+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.443754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.443759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.443774+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.449754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.449759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.451498+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.451518+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.452535+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.453442+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.470984+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.472523+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.489328+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.506083+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.546840+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.547471+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.551671+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.559420+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:51.847631+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.007572+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.007677+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.007742+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.007943+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.008058+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.024497+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.025500+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.025815+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.026006+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.028577+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.412276+00:00", "trade", 5.37, 300.0]
["2026-09-11T15:11:52.412306+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.412742+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.416771+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.978163+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.978193+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.978644+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.981095+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.981441+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.982017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.985611+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:52.996341+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:53.795544+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:53.865604+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:11:54.365787+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.366248+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.458202+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.458247+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.458358+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.458814+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.587340+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.587781+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.663407+00:00", "trade", 5.375, 179.0]
["2026-09-11T15:11:54.747897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:54.757345+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:56.834751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:56.926169+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:57.533139+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:57.648726+00:00", "trade", 5.3733, 5.0]
["2026-09-11T15:11:58.225844+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:58.244443+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:11:59.556632+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:00.004704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:01.222884+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:12:01.593017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:01.593017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:01.593458+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:01.703840+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:02.155065+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:02.156077+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:02.204132+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:02.512225+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:03.893680+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:03.910931+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:03.914935+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:03.915371+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:03.948300+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:04.228913+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:06.673148+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:06.988529+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.148981+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.149061+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.177835+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.177870+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.313737+00:00", "trade", 5.3733, 3.0]
["2026-09-11T15:12:07.992725+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.992735+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.993191+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:07.997461+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:08.101731+00:00", "trade", 5.3733, 1.0]
["2026-09-11T15:12:09.365282+00:00", "trade", 5.37, 164.0]
["2026-09-11T15:12:09.620095+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:12:09.620098+00:00", "trade", 5.37, 4200.0]
["2026-09-11T15:12:09.620361+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620362+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620401+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620401+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620404+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620406+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620407+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620428+00:00", "trade", 5.37, 2200.0]
["2026-09-11T15:12:09.620428+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620437+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620455+00:00", "trade", 5.37, 1800.0]
["2026-09-11T15:12:09.620506+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620541+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620561+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620657+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620692+00:00", "trade", 5.37, 600.0]
["2026-09-11T15:12:09.620697+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620701+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620702+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620732+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:12:09.620762+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.620765+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:12:09.620767+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.620772+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.620822+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.620822+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.620963+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621068+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621128+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621223+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621342+00:00", "trade", 5.3704, 81.0]
["2026-09-11T15:12:09.621408+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621408+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621408+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621464+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621584+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621694+00:00", "trade", 5.37, 77.0]
["2026-09-11T15:12:09.621824+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.621824+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.622065+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.622065+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.622546+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.622586+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.623067+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.623067+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.624827+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:09.625508+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.339535+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.340021+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.340101+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.417520+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.540633+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.597429+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.611527+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.722908+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:11.771619+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:12.554030+00:00", "trade", 5.3634, 6.0]
["2026-09-11T15:12:12.554394+00:00", "trade", 5.3634, 1.0]
["2026-09-11T15:12:12.791232+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:12.792204+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:13.441876+00:00", "trade", 5.37, 1.0]
["2026-09-11T15:12:14.021395+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:14.032136+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:14.626612+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:14.998599+00:00", "trade", 5.3688, 5000.0]
["2026-09-11T15:12:14.999495+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:14.999495+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:14.999575+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:14.999880+00:00", "trade", 5.3696, 74.0]
["2026-09-11T15:12:14.999907+00:00", "trade", 5.369, 99.0]
["2026-09-11T15:12:15.000011+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.000452+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.000497+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.000893+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.019808+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.021983+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.063752+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.186736+00:00", "trade", 5.37, 619.0]
["2026-09-11T15:12:15.187753+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.187753+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.187793+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.281466+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.281902+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.561713+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:15.592687+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.003821+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.125142+00:00", "trade", 5.3699, 9400.0]
["2026-09-11T15:12:16.125781+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.126423+00:00", "trade", 5.3699, 50.0]
["2026-09-11T15:12:16.126483+00:00", "trade", 5.3697, 74.0]
["2026-09-11T15:12:16.405403+00:00", "trade", 5.37, 619.0]
["2026-09-11T15:12:16.819483+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.819974+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.820942+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.820992+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.821403+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.821483+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.821488+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.822636+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:16.968253+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:17.280478+00:00", "trade", 5.37, 135.0]
["2026-09-11T15:12:17.299600+00:00", "trade", 5.37, 45.0]
["2026-09-11T15:12:17.603284+00:00", "trade", 5.3699, 9400.0]
["2026-09-11T15:12:17.604562+00:00", "trade", 5.3699, 51.0]
["2026-09-11T15:12:17.894874+00:00", "trade", 5.365, 3000.0]
["2026-09-11T15:12:18.099737+00:00", "trade", 5.3699, 4800.0]
["2026-09-11T15:12:18.101012+00:00", "trade", 5.3691, 54.0]
["2026-09-11T15:12:18.102939+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.103461+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.103566+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.104022+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.139947+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.157573+00:00", "trade", 5.3699, 1501.0]
["2026-09-11T15:12:18.197334+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.406001+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.578617+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.578657+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.579098+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.579098+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:18.579138+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.005278+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.198799+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.199646+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.199651+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.200102+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.447227+00:00", "trade", 5.3691, 200.0]
["2026-09-11T15:12:19.704947+00:00", "trade", 5.3697, 4999.0]
["2026-09-11T15:12:19.706225+00:00", "trade", 5.3688, 73.0]
["2026-09-11T15:12:19.707585+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.712853+00:00", "trade", 5.365, 12.0]
["2026-09-11T15:12:19.768565+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.792773+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.793209+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.793971+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:19.800096+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:20.750123+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:20.750604+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:20.924297+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:20.924769+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:20.928062+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:21.140332+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:21.409257+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:21.430849+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:21.523204+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:21.959370+00:00", "trade", 5.3696, 1.0]
["2026-09-11T15:12:22.277019+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:22.457599+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:22.458080+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:24.782394+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:24.782830+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:25.916485+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:25.917948+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:26.118150+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:26.309611+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:26.310368+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:26.756919+00:00", "trade", 5.37, 29.0]
["2026-09-11T15:12:27.908442+00:00", "trade", 5.369, 9.0]
["2026-09-11T15:12:27.908463+00:00", "trade", 5.369, 90.0]
["2026-09-11T15:12:27.909089+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:27.909732+00:00", "trade", 5.3695, 50.0]
["2026-09-11T15:12:29.672470+00:00", "trade", 5.365, 1.0]
["2026-09-11T15:12:30.004720+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:30.099120+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:30.099160+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.191395+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.195801+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.196678+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.196718+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.198558+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.234789+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.605457+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:31.605457+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:33.584895+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:33.590172+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:33.590298+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:33.893600+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.175280+00:00", "trade", 5.365, 4.0]
["2026-09-11T15:12:36.375961+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.376011+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.376341+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.376442+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.376602+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.376722+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.376883+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:36.749485+00:00", "trade", 5.3834, 7.0]
["2026-09-11T15:12:37.224787+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:37.225118+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:37.588272+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:37.588352+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:37.713235+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:37.713235+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:38.044170+00:00", "trade", 5.3693, 2803.0]
["2026-09-11T15:12:38.470523+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:38.470919+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.048264+00:00", "trade", 5.365, 192.0]
["2026-09-11T15:12:39.771251+00:00", "trade", 5.37, 1000.0]
["2026-09-11T15:12:39.771306+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.771747+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.771747+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.772223+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.772233+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.968034+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.968681+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:39.968926+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:40.094370+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.066405+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.066926+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.428181+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.428847+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.428883+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.444926+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.445367+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.473098+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.479779+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.750789+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.760312+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.760392+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.761555+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.762031+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.865904+00:00", "trade", 5.3833, 102.0]
["2026-09-11T15:12:41.867266+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.867747+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.871346+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:41.959736+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:42.658170+00:00", "trade", 5.365, 300.0]
["2026-09-11T15:12:42.676144+00:00", "trade", 5.365, 100.0]
["2026-09-11T15:12:44.596246+00:00", "trade", 5.369, 1.0]
["2026-09-11T15:12:44.596270+00:00", "trade", 5.369, 5.0]
["2026-09-11T15:12:46.830009+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:46.834520+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.018688+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.019219+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.138699+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.407469+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.500175+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.501137+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.564743+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.564824+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:47.877852+00:00", "trade", 5.365, 1.0]
["2026-09-11T15:12:47.877886+00:00", "trade", 5.36, 1.0]
["2026-09-11T15:12:48.102740+00:00", "trade", 5.3694, 34.0]
["2026-09-11T15:12:49.707728+00:00", "trade", 5.3689, 23.0]
["2026-09-11T15:12:51.151684+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:51.425892+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:52.609385+00:00", "trade", 5.365, 44.0]
["2026-09-11T15:12:53.155871+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:53.175839+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:54.641660+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:54.642176+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:55.051310+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:55.306427+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:12:57.911737+00:00", "trade", 5.3688, 4.0]
["2026-09-11T15:13:00.004735+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:00.646964+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:00.647586+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:01.710557+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:01.711038+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:02.524360+00:00", "trade", 5.3679, 100.0]
["2026-09-11T15:13:03.136357+00:00", "trade", 5.3679, 1.0]
["2026-09-11T15:13:04.040014+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:04.142137+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:04.290179+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:04.311520+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:04.311841+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:04.392388+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:05.251566+00:00", "trade", 5.3833, 11.0]
["2026-09-11T15:13:07.087708+00:00", "trade", 5.3713, 42.0]
["2026-09-11T15:13:07.089396+00:00", "trade", 5.3713, 13.0]
["2026-09-11T15:13:07.195087+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:07.647443+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:07.744750+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:07.745201+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:11.635278+00:00", "trade", 5.3653, 500.0]
["2026-09-11T15:13:12.728257+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:12.728563+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:12.731460+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:13.802737+00:00", "trade", 5.365, 19.0]
["2026-09-11T15:13:13.803407+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:16.086624+00:00", "trade", 5.365, 100.0]
["2026-09-11T15:13:18.104739+00:00", "trade", 5.3655, 3.0]
["2026-09-11T15:13:18.605923+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:19.709736+00:00", "trade", 5.3655, 4.0]
["2026-09-11T15:13:20.503626+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:20.526290+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:22.345648+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:22.346119+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:23.579821+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.037148+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109031+00:00", "trade", 5.37, 1800.0]
["2026-09-11T15:13:26.109033+00:00", "trade", 5.37, 6.0]
["2026-09-11T15:13:26.109037+00:00", "trade", 5.37, 676.0]
["2026-09-11T15:13:26.109037+00:00", "trade", 5.37, 1218.0]
["2026-09-11T15:13:26.109040+00:00", "trade", 5.37, 1648.0]
["2026-09-11T15:13:26.109076+00:00", "trade", 5.37, 582.0]
["2026-09-11T15:13:26.109079+00:00", "trade", 5.37, 1018.0]
["2026-09-11T15:13:26.109082+00:00", "trade", 5.37, 1900.0]
["2026-09-11T15:13:26.109085+00:00", "trade", 5.37, 2700.0]
["2026-09-11T15:13:26.109106+00:00", "trade", 5.37, 5082.0]
["2026-09-11T15:13:26.109109+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109113+00:00", "trade", 5.37, 500.0]
["2026-09-11T15:13:26.109113+00:00", "trade", 5.37, 283.0]
["2026-09-11T15:13:26.109115+00:00", "trade", 5.37, 187.0]
["2026-09-11T15:13:26.109118+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109139+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109144+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109193+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109199+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109249+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109279+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109299+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109319+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109354+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109364+00:00", "trade", 5.37, 25.0]
["2026-09-11T15:13:26.109370+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109376+00:00", "trade", 5.37, 900.0]
["2026-09-11T15:13:26.109376+00:00", "trade", 5.37, 2200.0]
["2026-09-11T15:13:26.109379+00:00", "trade", 5.37, 18.0]
["2026-09-11T15:13:26.109382+00:00", "trade", 5.37, 4757.0]
["2026-09-11T15:13:26.109433+00:00", "trade", 5.37, 11.0]
["2026-09-11T15:13:26.109473+00:00", "trade", 5.37, 2430.0]
["2026-09-11T15:13:26.109473+00:00", "trade", 5.37, 89.0]
["2026-09-11T15:13:26.109485+00:00", "trade", 5.37, 2150.0]
["2026-09-11T15:13:26.109525+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109585+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109590+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109590+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109590+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109600+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109615+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109623+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109671+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109671+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109685+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109730+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109755+00:00", "trade", 5.37, 1400.0]
["2026-09-11T15:13:26.109758+00:00", "trade", 5.37, 11.0]
["2026-09-11T15:13:26.109764+00:00", "trade", 5.37, 30.0]
["2026-09-11T15:13:26.109764+00:00", "trade", 5.37, 2202.0]
["2026-09-11T15:13:26.109767+00:00", "trade", 5.37, 187.0]
["2026-09-11T15:13:26.109773+00:00", "trade", 5.37, 2296.0]
["2026-09-11T15:13:26.109776+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109780+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109786+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109786+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109821+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109821+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109821+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109826+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:13:26.109846+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.109876+00:00", "trade", 5.37, 1200.0]
["2026-09-11T15:13:26.109876+00:00", "trade", 5.37, 444.0]
["2026-09-11T15:13:26.109882+00:00", "trade", 5.37, 1.0]
["2026-09-11T15:13:26.109882+00:00", "trade", 5.37, 185.0]
["2026-09-11T15:13:26.109882+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.109916+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.109926+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.110005+00:00", "trade", 5.365, 177.0]
["2026-09-11T15:13:26.110029+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.110038+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.110046+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.110051+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.110091+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.110116+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.110192+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:13:26.110192+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110232+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110247+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110247+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110252+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110272+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110381+00:00", "trade", 5.37, 58.0]
["2026-09-11T15:13:26.110392+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110441+00:00", "trade", 5.37, 50.0]
["2026-09-11T15:13:26.110459+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:26.110459+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:13:26.110462+00:00", "trade", 5.38, 348.0]
["2026-09-11T15:13:26.110487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110516+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:26.110519+00:00", "trade", 5.375, 800.0]
["2026-09-11T15:13:26.110549+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:13:26.110594+00:00", "trade", 5.37, 19.0]
["2026-09-11T15:13:26.110608+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110608+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110643+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110672+00:00", "trade", 5.37, 72.0]
["2026-09-11T15:13:26.110688+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110688+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110723+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110760+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:13:26.110768+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110768+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110783+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110813+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110818+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110826+00:00", "trade", 5.375, 2681.0]
["2026-09-11T15:13:26.110888+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110889+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:26.110923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.110961+00:00", "trade", 5.38, 700.0]
["2026-09-11T15:13:26.110961+00:00", "trade", 5.38, 700.0]
["2026-09-11T15:13:26.110964+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:13:26.111003+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111043+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111069+00:00", "trade", 5.37, 54.0]
["2026-09-11T15:13:26.111127+00:00", "trade", 5.37, 56.0]
["2026-09-11T15:13:26.111289+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111289+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111313+00:00", "trade", 5.38, 352.0]
["2026-09-11T15:13:26.111324+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111369+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111369+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111379+00:00", "trade", 5.38, 2600.0]
["2026-09-11T15:13:26.111404+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111409+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111409+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111485+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111485+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111489+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111502+00:00", "trade", 5.38, 1600.0]
["2026-09-11T15:13:26.111502+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:13:26.111525+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111540+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111595+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111750+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111805+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111805+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111836+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:26.111845+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111845+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111886+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.111886+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.112286+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.112326+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.112487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.112648+00:00", "trade", 5.3762, 56.0]
["2026-09-11T15:13:26.112792+00:00", "trade", 5.3716, 51.0]
["2026-09-11T15:13:26.112928+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.113156+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:26.113925+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.114326+00:00", "trade", 5.375, 115.0]
["2026-09-11T15:13:26.114567+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.122010+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.132053+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.134642+00:00", "trade", 5.375, 400.0]
["2026-09-11T15:13:26.135277+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:13:26.135652+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.135722+00:00", "trade", 5.37, 300.0]
["2026-09-11T15:13:26.135725+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:13:26.135737+00:00", "trade", 5.372, 300.0]
["2026-09-11T15:13:26.135737+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.136213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:26.136552+00:00", "trade", 5.3756, 50.0]
["2026-09-11T15:13:26.167451+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:13:26.167953+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:26.196191+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.078609+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.281487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.281948+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.563129+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.563183+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.563213+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.563499+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.563592+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.563616+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.563637+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.564043+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.564344+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.564383+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.564446+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.564693+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.564816+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.565102+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.565141+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.565307+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.565511+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.565556+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.565860+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:28.588393+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:28.589014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.589014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.589014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.589249+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.589370+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:28.589370+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:29.723394+00:00", "trade", 5.3701, 9400.0]
["2026-09-11T15:13:29.724675+00:00", "trade", 5.3724, 77.0]
["2026-09-11T15:13:29.902918+00:00", "trade", 5.3723, 2803.0]
["2026-09-11T15:13:29.926684+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:29.927276+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:29.927312+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:29.927355+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:13:29.927882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:29.927882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:29.927967+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:29.928088+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:29.928363+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:29.928388+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.004745+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.254266+00:00", "trade", 5.37, 1.0]
["2026-09-11T15:13:30.333405+00:00", "trade", 5.3717, 4999.0]
["2026-09-11T15:13:30.334674+00:00", "trade", 5.3714, 62.0]
["2026-09-11T15:13:30.413243+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.475426+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.475882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.502566+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.576111+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.635896+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:13:30.636810+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.636810+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.636820+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.769025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.769441+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.880607+00:00", "trade", 5.375, 1501.0]
["2026-09-11T15:13:30.881478+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.881598+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.881882+00:00", "trade", 5.3723, 50.0]
["2026-09-11T15:13:30.914218+00:00", "trade", 5.375, 19.0]
["2026-09-11T15:13:30.914218+00:00", "trade", 5.37, 81.0]
["2026-09-11T15:13:30.914792+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.914792+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.914847+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.914847+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.985465+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:30.995354+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:31.109952+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:31.260034+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:31.309517+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:32.300853+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:32.475514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:32.687538+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:32.694254+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:33.925627+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:33.926214+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:34.094759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:36.238116+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:36.239817+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:36.240403+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:36.240403+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:36.241616+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:36.241656+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:38.798920+00:00", "trade", 5.375, 7.0]
["2026-09-11T15:13:40.456828+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:40.458186+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:44.670958+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:44.678641+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:44.678641+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:44.922943+00:00", "trade", 5.375, 133.0]
["2026-09-11T15:13:45.082132+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.104941+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.114945+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.161185+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.173880+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.204729+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.872028+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:45.887555+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:46.241477+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:46.342383+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:46.342418+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:46.342864+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:46.368470+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:46.403163+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:46.595801+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:48.021406+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:48.070979+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:48.976680+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:48.977182+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:49.163586+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:49.200509+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:50.540584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:50.594242+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:50.804633+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:50.924850+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:13:51.005487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:51.007977+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:51.031423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:54.277930+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:54.452839+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:13:54.934430+00:00", "trade", 5.37, 51.0]
["2026-09-11T15:13:54.934457+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:56.028292+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:13:56.114740+00:00", "trade", 5.372, 25.0]
["2026-09-11T15:13:56.150802+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:13:59.211343+00:00", "trade", 5.3715, 195.0]
["2026-09-11T15:13:59.211689+00:00", "trade", 5.371, 64.0]
["2026-09-11T15:13:59.213246+00:00", "trade", 5.3708, 44.0]
["2026-09-11T15:13:59.213619+00:00", "trade", 5.3717, 20.0]
["2026-09-11T15:13:59.215781+00:00", "trade", 5.3712, 265.0]
["2026-09-11T15:14:00.004756+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:00.335735+00:00", "trade", 5.3743, 9.0]
["2026-09-11T15:14:00.883736+00:00", "trade", 5.3742, 7.0]
["2026-09-11T15:14:01.311687+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:01.311727+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:01.664963+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:02.220205+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:14:02.429176+00:00", "trade", 5.3808, 100.0]
["2026-09-11T15:14:02.856751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:02.905923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:03.362792+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.212991+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:04.239078+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.247042+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.330029+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.380084+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.445945+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.446427+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.517411+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.586019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.637371+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.644528+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.683260+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.742842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.769932+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:04.851952+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:05.464601+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:05.590756+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:05.591197+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:05.656137+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:05.725362+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:05.882692+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:06.033258+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:14:06.033282+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:07.058597+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.058872+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.058917+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.106691+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.266341+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.266422+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.518146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.518582+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.519068+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.523664+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.562161+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:07.562592+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.020753+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.276152+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.549562+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.551877+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.654316+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.654792+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.753387+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.785639+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:08.919197+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.119103+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.119584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.231822+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.234583+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.235059+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.734589+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.735025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:09.750221+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:10.235863+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:10.303193+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:10.318053+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:10.378287+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:10.392320+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:10.963425+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:11.109954+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:11.648286+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:12.407433+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:12.689064+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:12.704319+00:00", "trade", 5.3732, 100.0]
["2026-09-11T15:14:12.721146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:12.724874+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:13.068066+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:13.068748+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:13.086956+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:13.087392+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:14.228513+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:14.228585+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:14.661491+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:14.661546+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.232916+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.233733+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.233894+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.233954+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.234054+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.234054+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.234334+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:15.318400+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:16.050765+00:00", "trade", 5.375, 135.0]
["2026-09-11T15:14:16.056383+00:00", "trade", 5.375, 45.0]
["2026-09-11T15:14:16.548384+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:16.980606+00:00", "trade", 5.3701, 4900.0]
["2026-09-11T15:14:17.112171+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:17.229542+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:14:17.230062+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:17.247519+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:18.839289+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:18.840020+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:18.840106+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:18.843824+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:18.844265+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:19.375100+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:19.375164+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:19.376202+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:19.454263+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:21.166841+00:00", "trade", 5.3723, 63.0]
["2026-09-11T15:14:23.173312+00:00", "trade", 5.3807, 100.0]
["2026-09-11T15:14:23.315758+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.118244+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.118300+00:00", "trade", 5.375, 9813.0]
["2026-09-11T15:14:24.118319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.118940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.118980+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.119005+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.119581+00:00", "trade", 5.3734, 78.0]
["2026-09-11T15:14:24.148405+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.151397+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.151490+00:00", "trade", 5.37, 300.0]
["2026-09-11T15:14:24.152029+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.161369+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:24.249727+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.249847+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.250699+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.250784+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.251180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.379861+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.379902+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:24.380303+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.152643+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:14:25.195253+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.298263+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.555641+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.622726+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.723666+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.724303+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:25.808052+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:26.116739+00:00", "trade", 5.3734, 17.0]
["2026-09-11T15:14:26.155255+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:26.156281+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:26.191856+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:26.192037+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:26.192282+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:26.192337+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:26.199254+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.356499+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.696694+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.905291+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.922858+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.923840+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.934726+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.960227+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:27.990319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:28.065422+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:28.065863+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:28.067663+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:28.178136+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:28.374223+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:28.481488+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:30.004765+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:30.337737+00:00", "trade", 5.3734, 49.0]
["2026-09-11T15:14:30.699485+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:30.700467+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:30.773346+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.249499+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.480610+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.666217+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.666918+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.670833+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.671274+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:31.682240+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:32.636561+00:00", "trade", 5.3799, 100.0]
["2026-09-11T15:14:32.779929+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:32.779954+00:00", "trade", 5.37, 15.0]
["2026-09-11T15:14:33.123402+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:33.619302+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.620109+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.620229+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.624189+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.789588+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.789683+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.802744+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.803927+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:33.806979+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:34.089301+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:36.146274+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:36.146319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:36.621551+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:36.621867+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:36.621972+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:36.633369+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.084428+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.084769+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.095830+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.096276+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.339385+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.340703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.353043+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.364285+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.826487+00:00", "trade", 5.3705, 4999.0]
["2026-09-11T15:14:37.851191+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:14:37.851204+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.851705+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.851705+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.862257+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:14:37.863288+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.900842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.930593+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.930593+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.947263+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.978166+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:37.978522+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:38.029659+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:38.221561+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:39.245262+00:00", "trade", 5.3767, 101.0]
["2026-09-11T15:14:39.245623+00:00", "trade", 5.3767, 1.0]
["2026-09-11T15:14:39.285123+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:39.285134+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:39.285905+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:39.341809+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:39.342565+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:40.949572+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:40.950088+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.198530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.198730+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.199251+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.202238+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.202695+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.211255+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:41.790384+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:42.225585+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:43.021485+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:43.056120+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:46.992541+00:00", "trade", 5.375, 20.0]
["2026-09-11T15:14:51.180774+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:51.182032+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:51.191286+00:00", "trade", 5.375, 12.0]
["2026-09-11T15:14:51.192101+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:51.192377+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:51.193098+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:51.205182+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:51.983030+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:52.012159+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:52.012159+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:52.294688+00:00", "trade", 5.375, 14.0]
["2026-09-11T15:14:52.295538+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:52.295999+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:52.338310+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:52.787605+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:53.244163+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:53.667009+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:53.667460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:53.769473+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:53.789561+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:54.120774+00:00", "trade", 5.3713, 33.0]
["2026-09-11T15:14:54.121481+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:14:55.030771+00:00", "trade", 5.375, 101.0]
["2026-09-11T15:14:55.030831+00:00", "trade", 5.375, 99.0]
["2026-09-11T15:14:55.622957+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:55.747618+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:55.748095+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:55.786711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:55.814813+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:55.973852+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:56.118738+00:00", "trade", 5.3714, 6.0]
["2026-09-11T15:14:56.165195+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:14:58.029121+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:58.095892+00:00", "trade", 5.3737, 7.0]
["2026-09-11T15:14:58.102706+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:59.246119+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:59.799166+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:14:59.809941+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:00.004780+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:00.339745+00:00", "trade", 5.3714, 19.0]
["2026-09-11T15:15:00.388861+00:00", "trade", 5.3803, 100.0]
["2026-09-11T15:15:02.001756+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:02.003114+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:03.211745+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:04.252104+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:05.429373+00:00", "trade", 5.372, 4.0]
["2026-09-11T15:15:05.821705+00:00", "trade", 5.375, 20.0]
["2026-09-11T15:15:05.940735+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.052210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.052652+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.170046+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.178251+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.225623+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.226064+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:06.258908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:07.766959+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:15:07.820793+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:15:09.808169+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:09.809858+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:09.809888+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:09.867277+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:15:09.883288+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:09.883734+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:09.984008+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:09.984489+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:10.261804+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:10.262210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:10.459956+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:10.560435+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:10.713565+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:10.714763+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:11.071898+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:12.802324+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:13.166355+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:13.261817+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:13.270754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:14.146479+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:14.384436+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:14.385037+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.476060+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.508442+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.547455+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.952104+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.976661+00:00", "trade", 5.375, 37.0]
["2026-09-11T15:15:15.977755+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.989683+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:15.990600+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.019048+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.029613+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.152391+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.167557+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.168554+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.183400+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.233785+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.343576+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.401253+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.448240+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.487088+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.634524+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.747563+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:16.747563+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:17.223441+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:17.381212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:17.612402+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:18.186459+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:18.210040+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:18.253995+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:18.283405+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:18.722671+00:00", "trade", 5.375, 9813.0]
["2026-09-11T15:15:18.723955+00:00", "trade", 5.375, 53.0]
["2026-09-11T15:15:19.936361+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:19.985456+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:20.011184+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.036675+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.253426+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.255832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.334449+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.389710+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.389768+00:00", "trade", 5.3741, 5.0]
["2026-09-11T15:15:20.423466+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.423716+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.424588+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.533994+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.552849+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.563208+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.563690+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.564607+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.565744+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:20.565749+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:21.778547+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:21.810689+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:21.811130+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:21.820171+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:21.820653+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:21.831899+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.205344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.205980+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.206426+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.206862+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.401004+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.402724+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.509237+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.546972+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:22.649246+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:24.032494+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:24.067102+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:24.459832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:24.460514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:24.609919+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:26.120737+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:15:26.745289+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:26.783370+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:28.521233+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:28.521684+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:28.523473+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:30.004806+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:30.341738+00:00", "trade", 5.375, 31.0]
["2026-09-11T15:15:31.412308+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:31.682014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:31.682069+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:31.682079+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:31.684420+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:32.281737+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:32.547545+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:33.090032+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:34.047196+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:34.047256+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:34.763943+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:34.765261+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:35.934719+00:00", "trade", 5.3736, 2.0]
["2026-09-11T15:15:39.954670+00:00", "trade", 5.37, 14.0]
["2026-09-11T15:15:39.954674+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:15:39.955389+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.955612+00:00", "trade", 5.372, 100.0]
["2026-09-11T15:15:39.955813+00:00", "trade", 5.3707, 300.0]
["2026-09-11T15:15:39.956075+00:00", "trade", 5.37, 286.0]
["2026-09-11T15:15:39.956347+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.957371+00:00", "trade", 5.37, 300.0]
["2026-09-11T15:15:39.957759+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:15:39.958174+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:15:39.960694+00:00", "trade", 5.37, 11.0]
["2026-09-11T15:15:39.960703+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:15:39.961309+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.961309+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.961313+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.961389+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.961389+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.961485+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:39.961506+00:00", "trade", 5.37, 214.0]
["2026-09-11T15:15:39.961569+00:00", "trade", 5.37, 475.0]
["2026-09-11T15:15:39.961589+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.961870+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.963990+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.964210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.964571+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.964576+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.965548+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.965770+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:15:39.972751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:39.974518+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:39.975678+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:15:39.975718+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:15:40.062665+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:40.067253+00:00", "trade", 5.37, 75.0]
["2026-09-11T15:15:40.271673+00:00", "trade", 5.37, 300.0]
["2026-09-11T15:15:40.570268+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:40.683603+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:40.742524+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:40.774856+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.042703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.571117+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.779418+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.779899+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.828981+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.829718+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.830199+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.830344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.830349+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.830429+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:15:41.830996+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.831036+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.831437+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.920383+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:41.920824+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.079718+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.079798+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.080239+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.400742+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.432874+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.433164+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.438998+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:42.439394+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:43.242847+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:15:43.776098+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:15:43.776131+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:15:44.619866+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:44.643458+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:44.656423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:44.656789+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:44.811052+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.069412+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.069412+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.069547+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.289776+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.289842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.428076+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.429008+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.695518+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.696495+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.696615+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.709050+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.709090+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.709300+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.724822+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.725279+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.758989+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.758994+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.762743+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.815664+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.840373+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.879260+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.879711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:45.902816+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.023063+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.050157+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.081296+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.350387+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.395319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.395800+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.568978+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.933736+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.938116+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.938618+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.993714+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:46.998916+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:47.053531+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:47.204576+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:47.330576+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:48.188659+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:48.191366+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:48.206828+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:48.210511+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:48.725734+00:00", "trade", 5.3709, 18.0]
["2026-09-11T15:15:48.733522+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:48.734043+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:49.289170+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:15:50.646286+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:52.037054+00:00", "trade", 5.3701, 150.0]
["2026-09-11T15:15:53.256712+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:53.256717+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:53.257153+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:53.257188+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:56.122732+00:00", "trade", 5.3708, 4.0]
["2026-09-11T15:15:56.868342+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:57.435708+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:57.436109+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:58.159065+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:58.760683+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:15:58.761876+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:00.004831+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:00.150325+00:00", "trade", 5.3777, 1000.0]
["2026-09-11T15:16:00.343727+00:00", "trade", 5.3722, 14.0]
["2026-09-11T15:16:00.406481+00:00", "trade", 5.375, 5.0]
["2026-09-11T15:16:00.689813+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:16:04.744547+00:00", "trade", 5.3734, 100.0]
["2026-09-11T15:16:04.745606+00:00", "trade", 5.3734, 25.0]
["2026-09-11T15:16:04.746541+00:00", "trade", 5.3734, 23.0]
["2026-09-11T15:16:04.747807+00:00", "trade", 5.3734, 5.0]
["2026-09-11T15:16:04.748685+00:00", "trade", 5.3734, 4.0]
["2026-09-11T15:16:04.749762+00:00", "trade", 5.3734, 2.0]
["2026-09-11T15:16:04.750700+00:00", "trade", 5.3734, 1.0]
["2026-09-11T15:16:04.751918+00:00", "trade", 5.3734, 13.0]
["2026-09-11T15:16:07.933079+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:07.933560+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:08.329172+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:08.920285+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:09.324534+00:00", "trade", 5.375, 229.0]
["2026-09-11T15:16:09.521276+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:09.521837+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:09.973823+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:09.974264+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:10.277792+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.743691+00:00", "trade", 5.3768, 1.0]
["2026-09-11T15:16:12.744055+00:00", "trade", 5.3768, 1.0]
["2026-09-11T15:16:12.787514+00:00", "trade", 5.375, 725.0]
["2026-09-11T15:16:12.791703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.793282+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.830531+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:16:12.867799+00:00", "trade", 5.38, 28.0]
["2026-09-11T15:16:12.867839+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:16:12.868376+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.868887+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.872205+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.876410+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.877387+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.877387+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.877387+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.881462+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.881657+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.890248+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:12.990010+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:13.008053+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.004772+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.004777+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.005163+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.081349+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.081800+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.304034+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.304470+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.406944+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:14.686440+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.545423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.551487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.551968+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.553281+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.556032+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:16:17.598825+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.823374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.841342+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:17.841823+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.047769+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.455595+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.455700+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.455745+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.455745+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.455745+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.509719+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.540938+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:18.727736+00:00", "trade", 5.3758, 13.0]
["2026-09-11T15:16:19.796899+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:20.098798+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:20.098873+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:21.997093+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:21.997534+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.003924+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.159023+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.167830+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.367375+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.819677+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.820118+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.831966+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.922672+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:22.922672+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:23.035711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:23.038032+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:23.392185+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:23.496022+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:23.925004+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:24.041275+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:25.341486+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:26.124737+00:00", "trade", 5.3763, 2.0]
["2026-09-11T15:16:26.309617+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:26.524564+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:26.626867+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:26.979647+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:27.609316+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:27.609783+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:28.118123+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:28.118604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:28.120604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:28.271014+00:00", "trade", 5.3799, 15.0]
["2026-09-11T15:16:29.006027+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:29.125241+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:29.425150+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:30.004851+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:30.345735+00:00", "trade", 5.3754, 4.0]
["2026-09-11T15:16:31.917380+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:31.918968+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:31.918974+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:31.919425+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.153106+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.153577+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.231392+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.269295+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.371145+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.409958+00:00", "trade", 5.38, 90.0]
["2026-09-11T15:16:32.409980+00:00", "trade", 5.375, 930.0]
["2026-09-11T15:16:32.409995+00:00", "trade", 5.38, 930.0]
["2026-09-11T15:16:32.410103+00:00", "trade", 5.375, 70.0]
["2026-09-11T15:16:32.410955+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:32.873425+00:00", "trade", 5.3779, 100.0]
["2026-09-11T15:16:33.201974+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:33.206880+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:33.416985+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:34.619599+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:34.620356+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:34.620757+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.576307+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.576708+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.651050+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.675970+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.675970+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.677177+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.682576+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:35.773091+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:36.053308+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:36.056461+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.370886+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:16:37.375887+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.436632+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.448836+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.746129+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.746570+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.803937+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.907373+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:37.909177+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:38.196867+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:38.197358+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:39.156552+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:40.140135+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:42.030882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:42.175737+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:42.177521+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:42.577523+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:43.865460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:43.869080+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:43.870121+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.798582+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.805955+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.806356+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.807188+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.807624+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.813107+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:44.955937+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:16:44.955944+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:16:44.956082+00:00", "trade", 5.375, 50.0]
["2026-09-11T15:16:44.970201+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.033060+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.055188+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.249491+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.249596+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.249967+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.250008+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:45.250014+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:16:45.250014+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:16:45.250209+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:45.250417+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:45.250593+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.250593+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.250969+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.337641+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.385815+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.525819+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.579236+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.782304+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.973084+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.974006+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:45.999532+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:46.000013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:46.298870+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:46.397002+00:00", "trade", 5.3799, 108.0]
["2026-09-11T15:16:46.518502+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:46.726370+00:00", "trade", 5.3797, 1421.0]
["2026-09-11T15:16:46.949940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:46.987113+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.034110+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.034987+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.138584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.255232+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.471928+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.597692+00:00", "trade", 5.3768, 1000.0]
["2026-09-11T15:16:47.598294+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:47.598778+00:00", "trade", 5.375, 25.0]
["2026-09-11T15:16:47.663394+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:48.143023+00:00", "trade", 5.378, 1.0]
["2026-09-11T15:16:48.422035+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:48.422070+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:48.729735+00:00", "trade", 5.3782, 26.0]
["2026-09-11T15:16:48.838482+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:49.288052+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:49.346792+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:50.383601+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:50.510639+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:50.800574+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:50.823904+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:50.824381+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.195113+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.195585+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.293348+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.293813+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.365584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.375318+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.467257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.468454+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.704983+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.707584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.708421+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.708446+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.809261+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.809722+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:51.964543+00:00", "trade", 5.3783, 100.0]
["2026-09-11T15:16:51.965412+00:00", "trade", 5.3783, 2.0]
["2026-09-11T15:16:52.052313+00:00", "trade", 5.38, 979.0]
["2026-09-11T15:16:52.052349+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:16:52.052353+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052356+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:16:52.052356+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052359+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052361+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052388+00:00", "trade", 5.38, 2437.0]
["2026-09-11T15:16:52.052425+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052455+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052475+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052476+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052479+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052482+00:00", "trade", 5.38, 4.0]
["2026-09-11T15:16:52.052482+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:16:52.052505+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052510+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052512+00:00", "trade", 5.38, 8.0]
["2026-09-11T15:16:52.052530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052533+00:00", "trade", 5.38, 800.0]
["2026-09-11T15:16:52.052536+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052545+00:00", "trade", 5.38, 18.0]
["2026-09-11T15:16:52.052555+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052565+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052575+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052584+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052611+00:00", "trade", 5.38, 74.0]
["2026-09-11T15:16:52.052626+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052651+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052691+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052696+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052698+00:00", "trade", 5.38, 1126.0]
["2026-09-11T15:16:52.052702+00:00", "trade", 5.38, 283.0]
["2026-09-11T15:16:52.052705+00:00", "trade", 5.38, 36.0]
["2026-09-11T15:16:52.052705+00:00", "trade", 5.38, 187.0]
["2026-09-11T15:16:52.052707+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052707+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:16:52.052721+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052725+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052726+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052726+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:16:52.052741+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052746+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052746+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052746+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052746+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052751+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052751+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052756+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052756+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052756+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052761+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052761+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052761+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052761+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052767+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052771+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052771+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052776+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052781+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052783+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:16:52.052786+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052786+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052804+00:00", "trade", 5.38, 918.0]
["2026-09-11T15:16:52.052806+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052811+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052846+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:16:52.052861+00:00", "trade", 5.38, 1400.0]
["2026-09-11T15:16:52.053006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053222+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053262+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053291+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:16:52.053422+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053527+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053542+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053547+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053568+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053608+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053698+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.053979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054063+00:00", "trade", 5.385, 1400.0]
["2026-09-11T15:16:52.054063+00:00", "trade", 5.385, 1500.0]
["2026-09-11T15:16:52.054088+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:16:52.054090+00:00", "trade", 5.39, 800.0]
["2026-09-11T15:16:52.054139+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:16:52.054234+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054304+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054780+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054780+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.054861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055201+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055342+00:00", "trade", 5.3799, 51.0]
["2026-09-11T15:16:52.055492+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055522+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.055527+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.056134+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.056334+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.056795+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.078306+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.080804+00:00", "trade", 5.3805, 100.0]
["2026-09-11T15:16:52.083579+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.083589+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:52.104767+00:00", "trade", 5.385, 700.0]
["2026-09-11T15:16:52.773737+00:00", "trade", 5.3899, 4900.0]
["2026-09-11T15:16:52.775024+00:00", "trade", 5.3876, 50.0]
["2026-09-11T15:16:56.126736+00:00", "trade", 5.3826, 25.0]
["2026-09-11T15:16:58.422493+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:58.422959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:59.077567+00:00", "trade", 5.3856, 4999.0]
["2026-09-11T15:16:59.279594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:59.280080+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:59.281864+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:16:59.382484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:00.004876+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:00.083152+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:00.389317+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:02.084794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:02.086072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:03.949161+00:00", "trade", 5.3748, 3.0]
["2026-09-11T15:17:04.579883+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:17:04.579907+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:04.581002+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:04.581002+00:00", "trade", 5.385, 725.0]
["2026-09-11T15:17:04.583493+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:04.730328+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:06.752293+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:06.756513+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:07.377837+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:07.377897+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.071221+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.071295+00:00", "trade", 5.38, 2.0]
["2026-09-11T15:17:10.074438+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.144420+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.144420+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.144485+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.144573+00:00", "trade", 5.38, 22.0]
["2026-09-11T15:17:10.145137+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.145182+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.155161+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.241075+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.241531+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.528545+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.529076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.575361+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.575802+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.642905+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:17:10.642912+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.642947+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:17:10.642987+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.643037+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.643097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.643363+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.643538+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.643769+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.644090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.644105+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.644666+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.644836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.655351+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.682341+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.682386+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.719584+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.720637+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.728446+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:10.764020+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.034013+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.034404+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.034474+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.035071+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.069718+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.069803+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.174036+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:11.555695+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:12.076689+00:00", "trade", 5.3801, 1421.0]
["2026-09-11T15:17:12.078089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:12.191565+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:12.191860+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:12.199338+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:12.448795+00:00", "trade", 5.3749, 100.0]
["2026-09-11T15:17:12.675857+00:00", "trade", 5.3863, 100.0]
["2026-09-11T15:17:13.780615+00:00", "trade", 5.3801, 4900.0]
["2026-09-11T15:17:13.781896+00:00", "trade", 5.3828, 63.0]
["2026-09-11T15:17:13.781959+00:00", "trade", 5.385, 62.0]
["2026-09-11T15:17:13.832672+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:13.952874+00:00", "trade", 5.38, 108.0]
["2026-09-11T15:17:14.167892+00:00", "trade", 5.385, 132.0]
["2026-09-11T15:17:14.235337+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:14.280935+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.295753+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:16.405890+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.405920+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.406882+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.406937+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.407012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.407574+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.407819+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.453949+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.454430+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.461552+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.554343+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.666861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:16.666941+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:17.018814+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:17.019255+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:18.709538+00:00", "trade", 5.3827, 11.0]
["2026-09-11T15:17:18.710575+00:00", "trade", 5.3827, 7.0]
["2026-09-11T15:17:18.711619+00:00", "trade", 5.3827, 1.0]
["2026-09-11T15:17:19.942240+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:19.943884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:19.944365+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:19.947027+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.021997+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.091854+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:22.092019+00:00", "trade", 5.385, 98.0]
["2026-09-11T15:17:22.092873+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:17:22.092969+00:00", "trade", 5.385, 98.0]
["2026-09-11T15:17:22.093543+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.148439+00:00", "trade", 5.385, 197.0]
["2026-09-11T15:17:22.554180+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.556856+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.610083+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.699952+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.700142+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:22.877875+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.064575+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.170733+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.735618+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.736550+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.938546+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.938621+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.938827+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.938827+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:23.961671+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.289954+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:25.684819+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.685075+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.685511+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.685556+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.685711+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.685787+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.685912+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.686072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.695074+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:25.923484+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:25.923514+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:26.128735+00:00", "trade", 5.383, 14.0]
["2026-09-11T15:17:26.130816+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:27.482896+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:27.502944+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:27.504743+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:30.004901+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:30.999800+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.040598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.050020+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.150930+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.326258+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.326784+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.327225+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:31.623721+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:32.258688+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:32.259169+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:33.129594+00:00", "trade", 5.3748, 100.0]
["2026-09-11T15:17:33.266417+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:33.373304+00:00", "trade", 5.385, 1300.0]
["2026-09-11T15:17:33.373412+00:00", "trade", 5.385, 700.0]
["2026-09-11T15:17:33.373782+00:00", "trade", 5.385, 500.0]
["2026-09-11T15:17:33.373782+00:00", "trade", 5.385, 900.0]
["2026-09-11T15:17:33.374278+00:00", "trade", 5.39, 187.0]
["2026-09-11T15:17:33.496621+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:35.247204+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:39.351590+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:39.595528+00:00", "trade", 5.3824, 100.0]
["2026-09-11T15:17:42.450832+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:42.451163+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:42.451323+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:42.452160+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:43.076109+00:00", "trade", 5.3748, 100.0]
["2026-09-11T15:17:43.305592+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:44.299520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:44.299995+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:45.113177+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:45.133226+00:00", "trade", 5.3873, 1.0]
["2026-09-11T15:17:45.250671+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:45.320488+00:00", "trade", 5.38, 29.0]
["2026-09-11T15:17:46.916553+00:00", "trade", 5.385, 29.0]
["2026-09-11T15:17:47.425057+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:47.425528+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:47.438454+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:47.461950+00:00", "trade", 5.38, 79.0]
["2026-09-11T15:17:47.462551+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:47.511167+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:47.511608+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:47.543759+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:48.712478+00:00", "trade", 5.38, 79.0]
["2026-09-11T15:17:49.187712+00:00", "trade", 5.38, 79.0]
["2026-09-11T15:17:50.376505+00:00", "trade", 5.3801, 237.0]
["2026-09-11T15:17:50.495778+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:51.527643+00:00", "trade", 5.38, 79.0]
["2026-09-11T15:17:51.611806+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:51.636109+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.614579+00:00", "trade", 5.385, 22.0]
["2026-09-11T15:17:52.884757+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.887594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.887594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.937217+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.937533+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.939979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.940931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.942490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.942971+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:52.943372+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:53.015799+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:53.028028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:53.047504+00:00", "trade", 5.38, 487.0]
["2026-09-11T15:17:53.180460+00:00", "trade", 5.3801, 79.0]
["2026-09-11T15:17:53.545385+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:54.568060+00:00", "trade", 5.38, 39.0]
["2026-09-11T15:17:54.568114+00:00", "trade", 5.38, 40.0]
["2026-09-11T15:17:55.071464+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.071579+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.071619+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.072101+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.072181+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.072366+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.091707+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.092188+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.092269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.092700+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.152011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.227596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.227992+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.228117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.292605+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:17:55.438423+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.504390+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.505287+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.505402+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.520087+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.520488+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.606759+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.660516+00:00", "trade", 5.3811, 79.0]
["2026-09-11T15:17:55.660923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:55.732598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:56.008325+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:56.008766+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:56.553003+00:00", "trade", 5.38, 79.0]
["2026-09-11T15:17:57.643865+00:00", "trade", 5.381, 79.0]
["2026-09-11T15:17:57.712964+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.718973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.719484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.719765+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.720041+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.720362+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.738114+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:57.928352+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.007180+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.382413+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.403383+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.407227+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.407708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.459923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.491854+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.629075+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.629421+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.629436+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.629536+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.629617+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.630018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.630820+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.676228+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.676995+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.700977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.701197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.701523+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.701643+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:17:58.821083+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.004906+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.045844+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.051267+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.062398+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.120903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.125408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.180179+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:00.185256+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:02.079321+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:02.079341+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:02.079782+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:02.079822+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:02.209559+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:18:03.341842+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:18:03.341848+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:18:03.372704+00:00", "trade", 5.384, 18.0]
["2026-09-11T15:18:03.375203+00:00", "trade", 5.384, 30.0]
["2026-09-11T15:18:03.383732+00:00", "trade", 5.3822, 2.0]
["2026-09-11T15:18:05.446133+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.446139+00:00", "trade", 5.38, 39.0]
["2026-09-11T15:18:05.446632+00:00", "trade", 5.38, 40.0]
["2026-09-11T15:18:05.479056+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.814259+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.814269+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:18:05.814269+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:18:05.814272+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:18:05.814278+00:00", "trade", 5.38, 700.0]
["2026-09-11T15:18:05.814896+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.814911+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.814911+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.814940+00:00", "trade", 5.38, 1600.0]
["2026-09-11T15:18:05.814981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.815172+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.815357+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.815818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.840963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.841244+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:05.907046+00:00", "trade", 5.38, 11.0]
["2026-09-11T15:18:05.907500+00:00", "trade", 5.38, 39.0]
["2026-09-11T15:18:05.907542+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:18:06.262823+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:06.262898+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:06.263494+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:06.267845+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:06.356892+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:18:06.553808+00:00", "trade", 5.38, 79.0]
["2026-09-11T15:18:06.716535+00:00", "trade", 5.3743, 900.0]
["2026-09-11T15:18:06.744719+00:00", "trade", 5.38, 4736.0]
["2026-09-11T15:18:06.744721+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:18:06.744724+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:18:06.744730+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:18:06.744730+00:00", "trade", 5.38, 16.0]
["2026-09-11T15:18:06.744731+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744733+00:00", "trade", 5.38, 16.0]
["2026-09-11T15:18:06.744740+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744742+00:00", "trade", 5.38, 1700.0]
["2026-09-11T15:18:06.744742+00:00", "trade", 5.38, 618.0]
["2026-09-11T15:18:06.744745+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:18:06.744748+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:18:06.744752+00:00", "trade", 5.38, 11196.0]
["2026-09-11T15:18:06.744752+00:00", "trade", 5.38, 25.0]
["2026-09-11T15:18:06.744754+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:18:06.744758+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:18:06.744760+00:00", "trade", 5.38, 12200.0]
["2026-09-11T15:18:06.744763+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:18:06.744767+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:18:06.744767+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:18:06.744771+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:18:06.744771+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:18:06.744775+00:00", "trade", 5.38, 150.0]
["2026-09-11T15:18:06.744775+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:18:06.744778+00:00", "trade", 5.38, 1400.0]
["2026-09-11T15:18:06.744781+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:18:06.744811+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744825+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744830+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744841+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744850+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744891+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744900+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744906+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744906+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744941+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744971+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744976+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744981+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.744996+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.745001+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:18:06.745056+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.745096+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.745447+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.745542+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.745632+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.745758+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.745963+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.746038+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:18:06.746071+00:00", "trade", 5.38, 67.0]
["2026-09-11T15:18:06.746149+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.746155+00:00", "trade", 5.38, 62.0]
["2026-09-11T15:18:06.746215+00:00", "trade", 5.38, 64.0]
["2026-09-11T15:18:06.746575+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.746760+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.746760+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.747016+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.748314+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.748489+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.748735+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.748785+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.749241+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.752804+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.752829+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.801555+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.851374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:06.857102+00:00", "trade", 5.375, 302.0]
["2026-09-11T15:18:06.858346+00:00", "trade", 5.3799, 50.0]
["2026-09-11T15:18:07.077127+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:07.120620+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:07.207156+00:00", "trade", 5.3701, 3000.0]
["2026-09-11T15:18:07.233369+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:07.379878+00:00", "trade", 5.3701, 158.0]
["2026-09-11T15:18:08.587338+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:09.555944+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:09.555989+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:09.558119+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:09.558610+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:12.663447+00:00", "trade", 5.37, 29.0]
["2026-09-11T15:18:13.257632+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:18:13.257635+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:18:13.378491+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:13.400759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:14.858240+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:14.863698+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:14.864134+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:15.352029+00:00", "trade", 5.38, 29.0]
["2026-09-11T15:18:17.066984+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:17.068894+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:18.641799+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:18.644526+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:20.605199+00:00", "trade", 5.3747, 100.0]
["2026-09-11T15:18:21.120341+00:00", "trade", 5.37, 29.0]
["2026-09-11T15:18:21.702464+00:00", "trade", 5.37, 29.0]
["2026-09-11T15:18:22.953097+00:00", "trade", 5.3758, 100.0]
["2026-09-11T15:18:23.052948+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:23.052993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:23.281993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:23.282870+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:23.488050+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:18:23.883029+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:23.885746+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:24.479725+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:28.388177+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:30.004922+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:31.930512+00:00", "trade", 5.3798, 8.0]
["2026-09-11T15:18:31.931309+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:31.934717+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:31.935191+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:18:31.935233+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:32.281396+00:00", "trade", 5.3701, 58.0]
["2026-09-11T15:18:33.285363+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:33.385734+00:00", "trade", 5.3792, 43.0]
["2026-09-11T15:18:34.077800+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.077800+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.088039+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.092751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.092806+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.093969+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.095427+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.099672+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.099838+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.099877+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:18:34.099878+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.100499+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.100539+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.114377+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.125183+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.190543+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.612438+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.669855+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:34.861276+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.029141+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.029827+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.030399+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.031050+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.031787+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.031847+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.049374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.049454+00:00", "trade", 5.37, 300.0]
["2026-09-11T15:18:35.049499+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.049920+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.049960+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.051709+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.054300+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.110506+00:00", "trade", 5.3748, 100.0]
["2026-09-11T15:18:35.935202+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.935205+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:18:35.935208+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:18:35.935208+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.935404+00:00", "trade", 5.37, 2.0]
["2026-09-11T15:18:35.935404+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.935469+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:18:35.935559+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:18:35.935605+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:18:35.935605+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:18:35.935607+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.935611+00:00", "trade", 5.37, 900.0]
["2026-09-11T15:18:35.935614+00:00", "trade", 5.37, 740.0]
["2026-09-11T15:18:35.935618+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.935618+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.935624+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:18:35.935626+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.935626+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:18:35.935654+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:18:35.935662+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:18:35.935704+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935759+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935774+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935815+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935825+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935830+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935835+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935885+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935910+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935935+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935960+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.935995+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936451+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936626+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936657+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936657+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936657+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936904+00:00", "trade", 5.374, 50.0]
["2026-09-11T15:18:35.936907+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.936938+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.937148+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.937163+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.937288+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.937624+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.937639+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.937749+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.938135+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.938140+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.939483+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.943895+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:18:35.948149+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.955767+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.956208+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.957892+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:35.980992+00:00", "trade", 5.365, 300.0]
["2026-09-11T15:18:36.025047+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.081176+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.081632+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.091395+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.162875+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.163687+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.362110+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.362701+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.362766+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.363197+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.780315+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:36.859705+00:00", "trade", 5.3701, 21.0]
["2026-09-11T15:18:36.868049+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:38.993830+00:00", "trade", 5.3685, 4900.0]
["2026-09-11T15:18:39.583600+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:39.688430+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:39.844938+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:39.974767+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:40.172047+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:40.482458+00:00", "trade", 5.365, 100.0]
["2026-09-11T15:18:40.529277+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:43.160768+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:43.162362+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:44.750885+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:44.752243+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:44.752353+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:44.752569+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:44.756478+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:45.005766+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:45.012628+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:46.471331+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:46.472689+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:46.473171+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:48.315204+00:00", "trade", 5.3699, 100.0]
["2026-09-11T15:18:48.979870+00:00", "trade", 5.365, 4.0]
["2026-09-11T15:18:49.367883+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.367934+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.367945+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.368395+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.368410+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.368655+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.368976+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.369151+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.371236+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.374795+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.376820+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.377391+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.377672+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.379436+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.379902+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:49.381395+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:50.054061+00:00", "trade", 5.3638, 1.0]
["2026-09-11T15:18:50.055486+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:50.301577+00:00", "trade", 5.3699, 1473.0]
["2026-09-11T15:18:50.363131+00:00", "trade", 5.37, 47.0]
["2026-09-11T15:18:50.530923+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:50.799028+00:00", "trade", 5.365, 1.0]
["2026-09-11T15:18:51.262624+00:00", "trade", 5.3699, 2700.0]
["2026-09-11T15:18:51.263905+00:00", "trade", 5.369, 51.0]
["2026-09-11T15:18:51.433265+00:00", "trade", 5.3699, 4900.0]
["2026-09-11T15:18:52.211680+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212477+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212542+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212637+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212637+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212637+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212673+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.212753+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.213073+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.213114+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.213194+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.217158+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.634316+00:00", "trade", 5.3696, 3000.0]
["2026-09-11T15:18:52.635561+00:00", "trade", 5.3694, 52.0]
["2026-09-11T15:18:52.781422+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.829111+00:00", "trade", 5.365, 95.0]
["2026-09-11T15:18:52.829667+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.866023+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.870850+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.941994+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.942631+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.944816+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:52.983718+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:53.017539+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:53.020456+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:53.992133+00:00", "trade", 5.365, 100.0]
["2026-09-11T15:18:54.412190+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:54.456520+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:54.464304+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:54.464344+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:55.174159+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:55.178199+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:55.459569+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:55.460661+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.268154+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.268395+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.370067+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.373670+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.514832+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.589219+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:56.806566+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:57.673737+00:00", "trade", 5.3699, 4999.0]
["2026-09-11T15:18:57.674774+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:57.675021+00:00", "trade", 5.3698, 65.0]
["2026-09-11T15:18:57.855028+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:57.867553+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:57.979509+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:58.025123+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:18:59.002670+00:00", "trade", 5.3695, 2000.0]
["2026-09-11T15:19:00.004942+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:00.242826+00:00", "trade", 5.3699, 20000.0]
["2026-09-11T15:19:00.244080+00:00", "trade", 5.3698, 82.0]
["2026-09-11T15:19:00.244171+00:00", "trade", 5.3699, 110.0]
["2026-09-11T15:19:00.286220+00:00", "trade", 5.365, 200.0]
["2026-09-11T15:19:00.839960+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:00.841800+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:00.846762+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.232641+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.237442+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.348326+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.657823+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.658680+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.660584+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.660625+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:01.670338+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:02.247377+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:02.449964+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:02.622335+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:03.034737+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:03.037353+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:03.387742+00:00", "trade", 5.3696, 48.0]
["2026-09-11T15:19:04.750503+00:00", "trade", 5.3741, 9.0]
["2026-09-11T15:19:04.899306+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.130753+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.136020+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.257354+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.293570+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.494193+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.651342+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:05.652274+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:06.517044+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:06.517585+00:00", "quote", 5.36, 5.37]
["2026-09-11T15:19:06.643892+00:00", "trade", 5.37, 1600.0]
["2026-09-11T15:19:06.643932+00:00", "trade", 5.37, 200.0]
["2026-09-11T15:19:06.643932+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:19:06.643938+00:00", "trade", 5.37, 11.0]
["2026-09-11T15:19:06.643938+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.643938+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.643964+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644081+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644081+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644083+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644085+00:00", "trade", 5.37, 1.0]
["2026-09-11T15:19:06.644088+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644146+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644160+00:00", "trade", 5.37, 11.0]
["2026-09-11T15:19:06.644211+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644223+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:19:06.644227+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644232+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644286+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644296+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644307+00:00", "trade", 5.37, 1200.0]
["2026-09-11T15:19:06.644307+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644335+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644443+00:00", "trade", 5.37, 10.0]
["2026-09-11T15:19:06.644487+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644507+00:00", "quote", 5.37, 5.37]
["2026-09-11T15:19:06.644512+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644607+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.644617+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.644662+00:00", "trade", 5.37, 4.0]
["2026-09-11T15:19:06.644665+00:00", "trade", 5.37, 96.0]
["2026-09-11T15:19:06.644855+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.644883+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.644918+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.644923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645043+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645088+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645164+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645194+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645239+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.645940+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:06.645965+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.646006+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.646006+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.646407+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.646407+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.646622+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.647311+00:00", "trade", 5.37, 100.0]
["2026-09-11T15:19:06.647514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.648196+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.648366+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.650516+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:06.664595+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:08.970256+00:00", "trade", 5.3728, 4999.0]
["2026-09-11T15:19:11.169632+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:11.169993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:11.170078+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:12.411774+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:16.142878+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:16.143218+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:16.143901+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:16.146859+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:16.147410+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:16.147977+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:16.147981+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:19.284395+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:19.298077+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:20.188728+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:20.188733+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:20.197213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:20.621247+00:00", "trade", 5.375, 4900.0]
["2026-09-11T15:19:20.622528+00:00", "trade", 5.3727, 74.0]
["2026-09-11T15:19:20.673223+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:20.679901+00:00", "trade", 5.3716, 2700.0]
["2026-09-11T15:19:20.681146+00:00", "trade", 5.3726, 53.0]
["2026-09-11T15:19:22.268852+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:27.690892+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:27.691363+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:27.692275+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:29.231412+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:30.004967+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:30.127559+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:30.528181+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:19:30.528304+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:19:33.389762+00:00", "trade", 5.3727, 18.0]
["2026-09-11T15:19:34.070063+00:00", "trade", 5.3705, 10.0]
["2026-09-11T15:19:34.071094+00:00", "trade", 5.375, 163.0]
["2026-09-11T15:19:34.072282+00:00", "trade", 5.3705, 2.0]
["2026-09-11T15:19:35.025663+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:35.028968+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:36.235403+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:36.789563+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:37.239018+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:38.879043+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:41.944803+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:41.945354+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:41.945791+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:42.527045+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:43.175218+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:43.175719+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:43.176162+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:43.177599+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:43.279075+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:43.538553+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:47.112759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:47.239474+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:19:47.542061+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:48.086437+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:49.226567+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:19:49.989980+00:00", "trade", 5.374, 20.0]
["2026-09-11T15:19:49.991712+00:00", "trade", 5.374, 12.0]
["2026-09-11T15:19:50.623736+00:00", "trade", 5.3724, 18.0]
["2026-09-11T15:19:50.682703+00:00", "trade", 5.3749, 2.0]
["2026-09-11T15:19:59.648153+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:00.004993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:00.144515+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:00.245060+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:01.712664+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:02.543532+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:02.599436+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:02.702907+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:03.391740+00:00", "trade", 5.3748, 1.0]
["2026-09-11T15:20:03.996126+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:04.099643+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:04.128211+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:04.238047+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:04.547972+00:00", "trade", 5.37, 2500.0]
["2026-09-11T15:20:05.452905+00:00", "trade", 5.3777, 6.0]
["2026-09-11T15:20:05.794302+00:00", "trade", 5.3799, 100.0]
["2026-09-11T15:20:05.816759+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:20:05.817923+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:20:05.819108+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:20:05.819817+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:20:06.583848+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:15.547993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:16.354850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:16.825896+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:20.625735+00:00", "trade", 5.371, 15.0]
["2026-09-11T15:20:20.684702+00:00", "trade", 5.371, 9.0]
["2026-09-11T15:20:22.227995+00:00", "trade", 5.3723, 3.0]
["2026-09-11T15:20:22.587942+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:22.588388+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:22.588889+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:22.589564+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:20:22.590743+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:22.600035+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.235759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.235970+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.235990+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.236005+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.238536+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.248364+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:23.314702+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:24.299422+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:25.095903+00:00", "trade", 5.3717, 1473.0]
["2026-09-11T15:20:27.246522+00:00", "trade", 5.3776, 10.0]
["2026-09-11T15:20:27.246534+00:00", "trade", 5.3776, 1.0]
["2026-09-11T15:20:28.252244+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:28.253728+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:28.265411+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:28.305812+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:28.305882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:28.308949+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:30.005013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:33.151961+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:33.152443+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:33.393736+00:00", "trade", 5.3713, 5.0]
["2026-09-11T15:20:34.804937+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:34.805384+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:35.832800+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:35.845074+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:35.864044+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:36.088479+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:36.088544+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:36.088995+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:36.843602+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:37.002615+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:37.090471+00:00", "trade", 5.3715, 11.0]
["2026-09-11T15:20:37.091737+00:00", "trade", 5.3715, 8.0]
["2026-09-11T15:20:37.140298+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:37.409965+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:38.367420+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:39.125651+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:39.416157+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:39.423460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:39.478676+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:41.884846+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:42.329354+00:00", "trade", 5.3797, 25.0]
["2026-09-11T15:20:43.001340+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:20:43.162849+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:43.164658+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:45.041788+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:50.627731+00:00", "trade", 5.3724, 9.0]
["2026-09-11T15:20:50.686698+00:00", "trade", 5.3724, 5.0]
["2026-09-11T15:20:51.040697+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:51.041154+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:51.572945+00:00", "trade", 5.3701, 6.0]
["2026-09-11T15:20:52.744530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:55.591739+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:20:58.008008+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:00.005038+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:00.477804+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:00.791606+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:01.127125+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:01.282880+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:21:01.282943+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:21:04.622674+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:04.623110+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.142832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.143303+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.149834+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.150756+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.177750+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.178317+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.178332+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.261635+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.265479+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.287492+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.287908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.287953+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.288289+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.493993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.494635+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:05.556212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:06.086389+00:00", "trade", 5.3764, 4.0]
["2026-09-11T15:21:08.171865+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.173038+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.173604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.174105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.174155+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.174225+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.174306+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.275446+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.275897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.339920+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.395227+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.460452+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:21:08.501464+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:08.501467+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:08.502006+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.502051+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.661105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.661150+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.737968+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.738409+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.791425+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:08.792187+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:11.857581+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:12.034803+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:12.258396+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:12.521397+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:12.931403+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:13.007239+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:13.007364+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:13.027241+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:13.074920+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:14.053455+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:14.451307+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:14.724112+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:14.724593+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.154096+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.362402+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.362843+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.364562+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.696989+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.769772+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:15.947680+00:00", "trade", 5.38, 118.0]
["2026-09-11T15:21:15.948970+00:00", "trade", 5.3778, 1.0]
["2026-09-11T15:21:16.569877+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:16.573796+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:17.064710+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:17.070514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:17.350289+00:00", "trade", 5.3799, 4900.0]
["2026-09-11T15:21:17.977547+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T15:21:18.419055+00:00", "trade", 5.3799, 1403.0]
["2026-09-11T15:21:18.616538+00:00", "trade", 5.3799, 4500.0]
["2026-09-11T15:21:18.617807+00:00", "trade", 5.3799, 71.0]
["2026-09-11T15:21:18.648432+00:00", "trade", 5.375, 50.0]
["2026-09-11T15:21:18.661607+00:00", "trade", 5.375, 50.0]
["2026-09-11T15:21:19.623814+00:00", "trade", 5.38, 4999.0]
["2026-09-11T15:21:19.625068+00:00", "trade", 5.3799, 58.0]
["2026-09-11T15:21:20.151641+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:20.223572+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:20.606873+00:00", "trade", 5.375, 183.0]
["2026-09-11T15:21:21.445341+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:21.450218+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:21.523945+00:00", "trade", 5.3798, 4000.0]
["2026-09-11T15:21:21.645804+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:21.646646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:21.799209+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:21.836142+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:22.703227+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:22.752404+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:22.851836+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:22.851956+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:22.857880+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:22.868159+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:23.218078+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:23.241564+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:24.640016+00:00", "trade", 5.38, 3000.0]
["2026-09-11T15:21:24.640880+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:24.641297+00:00", "trade", 5.3798, 61.0]
["2026-09-11T15:21:24.644539+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:25.337008+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:25.701120+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:21:26.335823+00:00", "trade", 5.375, 3000.0]
["2026-09-11T15:21:26.491507+00:00", "trade", 5.3799, 1465.0]
["2026-09-11T15:21:26.513534+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:21:26.513534+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:21:29.225867+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225897+00:00", "trade", 5.38, 96.0]
["2026-09-11T15:21:29.225903+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:21:29.225906+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:21:29.225909+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225909+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:21:29.225912+00:00", "trade", 5.38, 12.0]
["2026-09-11T15:21:29.225912+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225930+00:00", "trade", 5.38, 1100.0]
["2026-09-11T15:21:29.225933+00:00", "trade", 5.38, 4.0]
["2026-09-11T15:21:29.225936+00:00", "trade", 5.38, 3.0]
["2026-09-11T15:21:29.225936+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:21:29.225943+00:00", "trade", 5.38, 40.0]
["2026-09-11T15:21:29.225946+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225946+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225952+00:00", "trade", 5.38, 82.0]
["2026-09-11T15:21:29.225952+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225958+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225958+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225964+00:00", "trade", 5.38, 202.0]
["2026-09-11T15:21:29.225964+00:00", "trade", 5.38, 40.0]
["2026-09-11T15:21:29.225964+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:21:29.225966+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225969+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.225974+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.225978+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.225979+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.225989+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.225994+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.225999+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.226068+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:21:29.226071+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.226104+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.226132+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.226139+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:21:29.226252+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:21:29.226269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226299+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226299+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226475+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226575+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226585+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226911+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.226931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227026+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227026+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227031+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227307+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227492+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227507+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.227988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.228109+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.228144+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.228510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.228510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.229898+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.230058+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.231472+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.231792+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.233727+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.307571+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:21:29.485872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.486193+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:29.905684+00:00", "trade", 5.3821, 3000.0]
["2026-09-11T15:21:29.906932+00:00", "trade", 5.3794, 54.0]
["2026-09-11T15:21:29.907025+00:00", "trade", 5.3792, 55.0]
["2026-09-11T15:21:30.005065+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:30.938364+00:00", "trade", 5.3787, 100.0]
["2026-09-11T15:21:33.162691+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:21:34.352456+00:00", "trade", 5.385, 2000.0]
["2026-09-11T15:21:34.925383+00:00", "trade", 5.3842, 4999.0]
["2026-09-11T15:21:35.663924+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:21:35.665205+00:00", "trade", 5.3846, 50.0]
["2026-09-11T15:21:36.203654+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:36.204937+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:39.543221+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:39.543662+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:39.544569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:39.544569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:39.697810+00:00", "trade", 5.3807, 7.0]
["2026-09-11T15:21:39.874896+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:21:43.260191+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:43.262983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:43.306006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:45.685582+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:45.950750+00:00", "trade", 5.3807, 47.0]
["2026-09-11T15:21:45.964942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:48.021484+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:21:49.224588+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:21:49.951204+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:50.854861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:52.805936+00:00", "trade", 5.3818, 4500.0]
["2026-09-11T15:21:54.190514+00:00", "trade", 5.18, 200.0]
["2026-09-11T15:21:54.806994+00:00", "trade", 5.385, 21.0]
["2026-09-11T15:21:56.405262+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:21:58.539942+00:00", "trade", 5.3899, 1000.0]
["2026-09-11T15:21:59.245819+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:21:59.908705+00:00", "trade", 5.3842, 48.0]
["2026-09-11T15:22:00.005084+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:02.397691+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:02.398167+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:02.398688+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:02.509367+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.056740+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.157375+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.411370+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.524058+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.631850+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.916498+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.916803+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.920161+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:03.920257+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:04.294377+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:05.666747+00:00", "trade", 5.3834, 29.0]
["2026-09-11T15:22:06.763043+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:22:11.144477+00:00", "trade", 5.39, 12.0]
["2026-09-11T15:22:11.144585+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:22:12.130121+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:12.254181+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:12.612289+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:12.613091+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:13.039386+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:13.063959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:13.148629+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:22:15.952746+00:00", "trade", 5.3834, 6.0]
["2026-09-11T15:22:17.036889+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:18.823213+00:00", "trade", 5.385, 99.0]
["2026-09-11T15:22:18.931937+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:18.932383+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:18.932904+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:19.058463+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:19.385131+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:19.493404+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:20.224635+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:22.077287+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:22.077758+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:22.077758+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:23.138145+00:00", "trade", 5.3882, 41.0]
["2026-09-11T15:22:23.252658+00:00", "trade", 5.3886, 108.0]
["2026-09-11T15:22:23.553600+00:00", "trade", 5.3886, 500.0]
["2026-09-11T15:22:23.897636+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:27.513276+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:28.216440+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:28.754311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:29.910707+00:00", "trade", 5.3875, 3.0]
["2026-09-11T15:22:30.005104+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:33.851513+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:35.164048+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:22:35.166795+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:35.167652+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:35.668737+00:00", "trade", 5.3872, 5.0]
["2026-09-11T15:22:45.673834+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:45.674315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:45.675152+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:45.681243+00:00", "trade", 5.385, 2000.0]
["2026-09-11T15:22:45.954739+00:00", "trade", 5.3858, 3.0]
["2026-09-11T15:22:52.613519+00:00", "trade", 5.385, 40.0]
["2026-09-11T15:22:54.122291+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.132682+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:22:54.132736+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:22:54.132754+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:22:54.133052+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.133343+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.133363+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.133678+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.134540+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:22:54.135107+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.135122+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.135157+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.135367+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.135623+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.136215+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.215849+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.216205+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.292547+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.312219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.474014+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.474029+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.474079+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:54.474971+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:55.192610+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:55.193086+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:55.768938+00:00", "trade", 5.385, 25.0]
["2026-09-11T15:22:55.840858+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:55.840979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:55.841340+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:55.897672+00:00", "trade", 5.3811, 2868.0]
["2026-09-11T15:22:55.978662+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:56.094126+00:00", "trade", 5.3818, 100.0]
["2026-09-11T15:22:56.780796+00:00", "trade", 5.3821, 3.0]
["2026-09-11T15:22:56.781157+00:00", "trade", 5.3821, 1.0]
["2026-09-11T15:22:57.307410+00:00", "trade", 5.3801, 4900.0]
["2026-09-11T15:22:57.308458+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:57.308691+00:00", "trade", 5.3815, 50.0]
["2026-09-11T15:22:57.459357+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:57.672711+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.583178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.583234+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.584872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.587394+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.599237+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.622432+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.656653+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.691146+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.712030+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.939467+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.980439+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:58.980910+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.044261+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.690270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.691828+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.693151+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.733442+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.733923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.764566+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.912703+00:00", "trade", 5.3815, 30.0]
["2026-09-11T15:22:59.950835+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:22:59.972196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:00.005115+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:01.821757+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:23:03.228340+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:03.345689+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:03.422121+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:04.225603+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:23:04.226644+00:00", "trade", 5.385, 123.0]
["2026-09-11T15:23:04.227664+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:09.501086+00:00", "trade", 5.3885, 3.0]
["2026-09-11T15:23:09.643014+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:09.643014+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:09.643465+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:11.571772+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:11.576613+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:15.029374+00:00", "trade", 5.3798, 22.0]
["2026-09-11T15:23:15.030580+00:00", "trade", 5.3798, 19.0]
["2026-09-11T15:23:15.032318+00:00", "trade", 5.3798, 23.0]
["2026-09-11T15:23:15.034742+00:00", "trade", 5.3798, 1.0]
["2026-09-11T15:23:15.956741+00:00", "trade", 5.3808, 8.0]
["2026-09-11T15:23:17.235764+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:23:17.236778+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:23:17.236936+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.236949+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:23:17.236952+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:23:17.237017+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.237030+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:23:17.237242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.237573+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.237653+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.237704+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:23:17.238014+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.238054+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:17.238455+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:27.287864+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:27.309740+00:00", "trade", 5.386, 5.0]
["2026-09-11T15:23:28.734951+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:23:29.914702+00:00", "trade", 5.386, 3.0]
["2026-09-11T15:23:30.005125+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:31.156551+00:00", "trade", 5.38, 4210.0]
["2026-09-11T15:23:36.794246+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:36.794997+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:36.796090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:36.796611+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:36.804700+00:00", "trade", 5.385, 1000.0]
["2026-09-11T15:23:36.804702+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:23:36.805733+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:37.848712+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.344869+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.370265+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.399284+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.400036+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.587793+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.587963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.703153+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.707754+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.969000+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:39.969481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.019831+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.020292+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.065034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.110327+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.290817+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.292977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.336836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:40.338029+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:43.071240+00:00", "trade", 5.385, 87.0]
["2026-09-11T15:23:43.071366+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:23:43.642678+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:44.774242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:44.856789+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:45.122958+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:45.123439+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:45.160728+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:45.437261+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:45.472696+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:45.958743+00:00", "trade", 5.3817, 6.0]
["2026-09-11T15:23:46.753330+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:46.873125+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:46.873566+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:46.873591+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:46.874047+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.338553+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.539106+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.539742+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.541597+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.542043+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.629661+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.661247+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.720518+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.769895+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.789839+00:00", "trade", 5.3823, 12.0]
["2026-09-11T15:23:47.791541+00:00", "trade", 5.3823, 4.0]
["2026-09-11T15:23:47.845521+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:47.917707+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:48.188477+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:48.210159+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:48.269325+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:48.392979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:49.024468+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:49.232012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:49.939146+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:49.982855+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:50.195126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:50.545881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:50.759028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:50.823559+00:00", "trade", 5.385, 2800.0]
["2026-09-11T15:23:50.824008+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.258318+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.278827+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.500535+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.783609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.783759+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.972429+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:52.984669+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:23:53.071739+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:23:53.072009+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:23:53.072301+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.072341+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.072372+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.072377+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.072382+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.075399+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.076186+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.148167+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:53.298054+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:54.504079+00:00", "trade", 5.3897, 1610.0]
["2026-09-11T15:23:54.504672+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:54.504672+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:54.541420+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:54.850345+00:00", "trade", 5.381, 36.0]
["2026-09-11T15:23:54.852922+00:00", "trade", 5.381, 15.0]
["2026-09-11T15:23:54.854200+00:00", "trade", 5.3837, 50.0]
["2026-09-11T15:23:54.854741+00:00", "trade", 5.381, 5.0]
["2026-09-11T15:23:54.856663+00:00", "trade", 5.381, 5.0]
["2026-09-11T15:23:57.272640+00:00", "trade", 5.3899, 5000.0]
["2026-09-11T15:23:57.273199+00:00", "trade", 5.39, 34.0]
["2026-09-11T15:23:57.273590+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:23:57.273765+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:23:57.411273+00:00", "trade", 5.3898, 4900.0]
["2026-09-11T15:23:57.411808+00:00", "trade", 5.39, 42.0]
["2026-09-11T15:23:57.412190+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:23:57.412371+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:23:57.412569+00:00", "trade", 5.3868, 60.0]
["2026-09-11T15:23:57.412662+00:00", "trade", 5.3898, 51.0]
["2026-09-11T15:23:57.454919+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:23:57.456005+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:57.456406+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:57.928600+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:23:58.139948+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:00.005135+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:00.674213+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:00.674814+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:00.871433+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:03.328513+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:04.538429+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:04.541907+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:04.560592+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:05.935882+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:06.554685+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.154126+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:24:08.155298+00:00", "trade", 5.389, 2200.0]
["2026-09-11T15:24:08.157334+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157367+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157635+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157755+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157810+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:08.157812+00:00", "trade", 5.39, 700.0]
["2026-09-11T15:24:08.157813+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.157816+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:24:08.157818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.157822+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157852+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157852+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157858+00:00", "trade", 5.39, 1900.0]
["2026-09-11T15:24:08.157858+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:24:08.157894+00:00", "trade", 5.39, 1800.0]
["2026-09-11T15:24:08.157897+00:00", "trade", 5.39, 688.0]
["2026-09-11T15:24:08.157900+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:08.157903+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:08.157903+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:24:08.157906+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157906+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:24:08.157909+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.157928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.157943+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158009+00:00", "trade", 5.39, 600.0]
["2026-09-11T15:24:08.158011+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.158023+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158058+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158093+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158098+00:00", "trade", 5.39, 115.0]
["2026-09-11T15:24:08.158103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158252+00:00", "trade", 5.39, 7.0]
["2026-09-11T15:24:08.158258+00:00", "trade", 5.39, 7.0]
["2026-09-11T15:24:08.158324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158339+00:00", "trade", 5.39, 3200.0]
["2026-09-11T15:24:08.158339+00:00", "trade", 5.39, 9800.0]
["2026-09-11T15:24:08.158349+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158360+00:00", "trade", 5.39, 9200.0]
["2026-09-11T15:24:08.158364+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:24:08.158364+00:00", "trade", 5.39, 150.0]
["2026-09-11T15:24:08.158366+00:00", "trade", 5.39, 1600.0]
["2026-09-11T15:24:08.158366+00:00", "trade", 5.39, 1600.0]
["2026-09-11T15:24:08.158378+00:00", "trade", 5.39, 900.0]
["2026-09-11T15:24:08.158444+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158474+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158489+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.158564+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.159086+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.159146+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:08.159151+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:24:08.159151+00:00", "trade", 5.39, 1600.0]
["2026-09-11T15:24:08.159155+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:24:08.159157+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:08.159191+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159231+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159231+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159286+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159289+00:00", "trade", 5.3897, 51.0]
["2026-09-11T15:24:08.159301+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159301+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159306+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159351+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159351+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159351+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159351+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159356+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159372+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159374+00:00", "trade", 5.39, 985.0]
["2026-09-11T15:24:08.159374+00:00", "trade", 5.39, 186.0]
["2026-09-11T15:24:08.159376+00:00", "trade", 5.39, 202.0]
["2026-09-11T15:24:08.159376+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159376+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159380+00:00", "trade", 5.39, 186.0]
["2026-09-11T15:24:08.159380+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:24:08.159381+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.159386+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.159466+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.159471+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.159471+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.159482+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159590+00:00", "trade", 5.3899, 70.0]
["2026-09-11T15:24:08.159677+00:00", "trade", 5.39, 66.0]
["2026-09-11T15:24:08.159732+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:08.159740+00:00", "trade", 5.39, 57.0]
["2026-09-11T15:24:08.159762+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.159794+00:00", "trade", 5.3896, 50.0]
["2026-09-11T15:24:08.159900+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.160014+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:08.160028+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160038+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160048+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160283+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160404+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160484+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160504+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160564+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.160621+00:00", "trade", 5.39, 51.0]
["2026-09-11T15:24:08.161045+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.161286+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.161461+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.165230+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.166443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.167641+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.174893+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:08.183960+00:00", "trade", 5.3905, 50.0]
["2026-09-11T15:24:08.206742+00:00", "trade", 5.3912, 50.0]
["2026-09-11T15:24:08.228297+00:00", "trade", 5.395, 300.0]
["2026-09-11T15:24:08.239439+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:24:08.275443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:11.649116+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.125004+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:13.125898+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.126018+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.126043+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.126058+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.126058+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.146071+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:13.186119+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:24:13.219709+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:24:13.246800+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:14.810112+00:00", "trade", 5.395, 4900.0]
["2026-09-11T15:24:14.811384+00:00", "trade", 5.3923, 61.0]
["2026-09-11T15:24:15.850773+00:00", "trade", 5.3797, 200.0]
["2026-09-11T15:24:17.599779+00:00", "trade", 5.3973, 1.0]
["2026-09-11T15:24:17.600143+00:00", "trade", 5.3973, 1.0]
["2026-09-11T15:24:18.243062+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:18.244095+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:18.244240+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:18.251777+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:24:18.252760+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:18.627568+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:18.687024+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.431669+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.432275+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.438214+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.443323+00:00", "trade", 5.395, 39.0]
["2026-09-11T15:24:20.541621+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.569898+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.860715+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.861172+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:20.861212+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:22.638000+00:00", "trade", 5.395, 45.0]
["2026-09-11T15:24:22.638575+00:00", "trade", 5.395, 23.0]
["2026-09-11T15:24:22.710722+00:00", "trade", 5.3798, 1.0]
["2026-09-11T15:24:23.900427+00:00", "trade", 5.395, 1610.0]
["2026-09-11T15:24:24.046004+00:00", "trade", 5.395, 47.0]
["2026-09-11T15:24:24.046672+00:00", "trade", 5.395, 68.0]
["2026-09-11T15:24:24.091022+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:24.645948+00:00", "trade", 5.3999, 203.0]
["2026-09-11T15:24:24.649764+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:24:25.286008+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.302978+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.353393+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.353433+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.353474+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.353874+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.353950+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.435218+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.650766+00:00", "trade", 5.395, 131.0]
["2026-09-11T15:24:25.661066+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.673085+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:24:25.673085+00:00", "trade", 5.39, 30.0]
["2026-09-11T15:24:25.673696+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.673736+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:25.692109+00:00", "trade", 5.395, 20.0]
["2026-09-11T15:24:28.444695+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:24:28.886675+00:00", "trade", 5.3901, 4900.0]
["2026-09-11T15:24:28.887544+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:28.887911+00:00", "trade", 5.39, 4900.0]
["2026-09-11T15:24:28.887935+00:00", "trade", 5.3923, 54.0]
["2026-09-11T15:24:28.888035+00:00", "trade", 5.3912, 56.0]
["2026-09-11T15:24:28.888411+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:24:28.888411+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:28.888541+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:28.888541+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:28.889383+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:28.931238+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:24:28.931263+00:00", "trade", 5.395, 40.0]
["2026-09-11T15:24:28.931834+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:28.932275+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:28.932275+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:29.438546+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:29.748083+00:00", "trade", 5.395, 5005.0]
["2026-09-11T15:24:29.749361+00:00", "trade", 5.3925, 51.0]
["2026-09-11T15:24:30.005165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.300403+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.301235+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.301380+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.301421+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.302363+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.354113+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:24:30.354383+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:30.355404+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359550+00:00", "trade", 5.39, 11.0]
["2026-09-11T15:24:30.359553+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:24:30.359553+00:00", "trade", 5.39, 1579.0]
["2026-09-11T15:24:30.359568+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:30.359601+00:00", "trade", 5.39, 1800.0]
["2026-09-11T15:24:30.359607+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:30.359610+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:24:30.359659+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359669+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359674+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359694+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359855+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359905+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359915+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.359915+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360085+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360095+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360140+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360140+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360256+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360572+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.360612+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.361268+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.361749+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.363884+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.367573+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:30.918337+00:00", "trade", 5.39, 118.0]
["2026-09-11T15:24:30.924198+00:00", "trade", 5.39, 47.0]
["2026-09-11T15:24:32.662169+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:24:32.663414+00:00", "trade", 5.3914, 56.0]
["2026-09-11T15:24:32.695786+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:33.097981+00:00", "trade", 5.398, 2.0]
["2026-09-11T15:24:34.098217+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:24:34.098988+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.099498+00:00", "trade", 5.3901, 57.0]
["2026-09-11T15:24:34.099949+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:24:34.100372+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.100373+00:00", "trade", 5.39, 600.0]
["2026-09-11T15:24:34.100373+00:00", "trade", 5.39, 500.0]
["2026-09-11T15:24:34.100376+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:34.100379+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:34.100386+00:00", "trade", 5.39, 700.0]
["2026-09-11T15:24:34.100388+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:24:34.100396+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.100452+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.100472+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.101033+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.101078+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.101078+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.101672+00:00", "trade", 5.3914, 50.0]
["2026-09-11T15:24:34.101675+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.103038+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.258408+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:34.258523+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:35.387513+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:24:35.388686+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:24:35.388894+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:35.389411+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:35.389964+00:00", "trade", 5.39, 56.0]
["2026-09-11T15:24:35.748651+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:37.076874+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:37.159069+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:37.781147+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:24:37.782392+00:00", "trade", 5.39, 52.0]
["2026-09-11T15:24:38.665748+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:24:38.927088+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:24:38.928054+00:00", "trade", 5.39, 4000.0]
["2026-09-11T15:24:38.928454+00:00", "trade", 5.39, 500.0]
["2026-09-11T15:24:38.928454+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:38.928457+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:38.928460+00:00", "trade", 5.39, 1300.0]
["2026-09-11T15:24:38.928472+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:24:38.929329+00:00", "trade", 5.39, 55.0]
["2026-09-11T15:24:39.067673+00:00", "trade", 5.39, 600.0]
["2026-09-11T15:24:39.067676+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:39.067679+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:24:39.067995+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:24:39.068079+00:00", "trade", 5.39, 1500.0]
["2026-09-11T15:24:39.068125+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:39.068647+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:39.378415+00:00", "trade", 5.3901, 4999.0]
["2026-09-11T15:24:39.379666+00:00", "trade", 5.39, 56.0]
["2026-09-11T15:24:39.379753+00:00", "trade", 5.39, 53.0]
["2026-09-11T15:24:39.477814+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:24:40.115705+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:24:40.116766+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:24:40.384119+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:40.384996+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:40.385001+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:24:42.269180+00:00", "trade", 5.3822, 200.0]
["2026-09-11T15:24:42.591882+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:24:42.593160+00:00", "trade", 5.3901, 60.0]
["2026-09-11T15:24:42.625679+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:42.681023+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:24:42.884028+00:00", "trade", 5.3901, 400.0]
["2026-09-11T15:24:42.885408+00:00", "trade", 5.3901, 4600.0]
["2026-09-11T15:24:42.886659+00:00", "trade", 5.3901, 52.0]
["2026-09-11T15:24:43.710236+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:24:43.859307+00:00", "trade", 5.3824, 10.0]
["2026-09-11T15:24:49.843580+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.843583+00:00", "trade", 5.39, 1800.0]
["2026-09-11T15:24:49.843602+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.843626+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.843629+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.843632+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:49.843635+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.843666+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:24:49.843666+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:24:49.843668+00:00", "trade", 5.39, 3682.0]
["2026-09-11T15:24:49.843671+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:24:49.843671+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:24:49.843674+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.843677+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:49.843677+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:49.843681+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:24:49.843699+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843734+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843763+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843763+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843763+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843763+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843763+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843765+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843765+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843779+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843779+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843779+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843784+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843784+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843784+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843789+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843789+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843789+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843789+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843794+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843799+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843804+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843814+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843854+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843939+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843990+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:24:49.843995+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844030+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844235+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844245+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844314+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.844314+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.844315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844341+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:24:49.844344+00:00", "trade", 5.39, 75.0]
["2026-09-11T15:24:49.844344+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:24:49.844376+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844511+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844558+00:00", "trade", 5.39, 33143.0]
["2026-09-11T15:24:49.844631+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844687+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844702+00:00", "trade", 5.39, 256.0]
["2026-09-11T15:24:49.844735+00:00", "trade", 5.39, 19.0]
["2026-09-11T15:24:49.844736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844751+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844751+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844823+00:00", "trade", 5.39, 78.0]
["2026-09-11T15:24:49.844872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844946+00:00", "trade", 5.39, 207.0]
["2026-09-11T15:24:49.844952+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.844958+00:00", "trade", 5.3902, 51.0]
["2026-09-11T15:24:49.845039+00:00", "trade", 5.3901, 51.0]
["2026-09-11T15:24:49.845072+00:00", "trade", 5.39, 12.0]
["2026-09-11T15:24:49.845112+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845112+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845117+00:00", "trade", 5.39, 80.0]
["2026-09-11T15:24:49.845210+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:24:49.845307+00:00", "trade", 5.39, 110.0]
["2026-09-11T15:24:49.845313+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845613+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845698+00:00", "trade", 5.385, 52.0]
["2026-09-11T15:24:49.845754+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845803+00:00", "trade", 5.39, 134.0]
["2026-09-11T15:24:49.845879+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845884+00:00", "trade", 5.39, 199.0]
["2026-09-11T15:24:49.845909+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.845950+00:00", "trade", 5.39, 500.0]
["2026-09-11T15:24:49.846150+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.846551+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.846591+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.847075+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:24:49.847187+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.847262+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.847673+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.848034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.848310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.853447+00:00", "trade", 5.385, 50.0]
["2026-09-11T15:24:49.853534+00:00", "trade", 5.385, 1300.0]
["2026-09-11T15:24:49.853534+00:00", "trade", 5.385, 3827.0]
["2026-09-11T15:24:49.854139+00:00", "trade", 5.385, 1064.0]
["2026-09-11T15:24:49.855597+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:49.856279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:50.048308+00:00", "trade", 5.385, 43.0]
["2026-09-11T15:24:51.114193+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:24:52.878046+00:00", "trade", 5.3872, 4999.0]
["2026-09-11T15:24:52.879333+00:00", "trade", 5.3864, 65.0]
["2026-09-11T15:24:52.879393+00:00", "trade", 5.3891, 53.0]
["2026-09-11T15:24:53.258285+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:53.342064+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:53.623655+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:53.644063+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:53.936004+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:54.011589+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:54.012025+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:54.036197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:54.168006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:54.876242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:54.876668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:55.269569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:55.312947+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.358111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.358587+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.376034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.498751+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.534240+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.867113+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:56.957162+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:57.075183+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.797699+00:00", "trade", 5.39, 28.0]
["2026-09-11T15:24:58.797840+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.798702+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.798723+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.799083+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.819156+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.874102+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:58.874207+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.062045+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.062726+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.065588+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.066550+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.575221+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.575272+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.575282+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.575337+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.575552+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.575708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.638392+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:24:59.830905+00:00", "trade", 5.3901, 10.0]
["2026-09-11T15:24:59.831371+00:00", "trade", 5.3901, 2.0]
["2026-09-11T15:25:00.005190+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:00.589346+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:00.589410+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:25:00.589440+00:00", "trade", 5.385, 25.0]
["2026-09-11T15:25:00.589558+00:00", "trade", 5.385, 3975.0]
["2026-09-11T15:25:00.590844+00:00", "trade", 5.3861, 51.0]
["2026-09-11T15:25:00.779810+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:00.798324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:01.406507+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:01.598893+00:00", "trade", 5.3899, 4000.0]
["2026-09-11T15:25:01.776949+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:01.957810+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:01.979100+00:00", "trade", 5.3887, 1.0]
["2026-09-11T15:25:01.979491+00:00", "trade", 5.3887, 1.0]
["2026-09-11T15:25:01.984218+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:02.064564+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:02.075861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:02.077049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:02.175588+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:02.644750+00:00", "trade", 5.3899, 4900.0]
["2026-09-11T15:25:02.646034+00:00", "trade", 5.3884, 65.0]
["2026-09-11T15:25:02.700483+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:03.235417+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:03.554022+00:00", "trade", 5.3899, 5000.0]
["2026-09-11T15:25:03.574469+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:04.106110+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:04.106902+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:05.046520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:05.643872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:05.646889+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.306522+00:00", "trade", 5.3886, 100.0]
["2026-09-11T15:25:06.382365+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.414898+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.415399+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.417885+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.448949+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.481963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:06.484824+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:07.164628+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:07.191111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:08.259997+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:08.490370+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:09.256179+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:09.430649+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:09.431591+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:09.819600+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:11.882538+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:11.883420+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:13.279970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:13.280451+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:13.578723+00:00", "trade", 5.3835, 34.0]
["2026-09-11T15:25:13.579308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:13.955875+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:13.982728+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:13.983360+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:14.016509+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:14.097792+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:14.320307+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:25:14.320307+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:14.941222+00:00", "trade", 5.3895, 1000.0]
["2026-09-11T15:25:15.179919+00:00", "trade", 5.385, 6000.0]
["2026-09-11T15:25:15.181164+00:00", "trade", 5.3885, 64.0]
["2026-09-11T15:25:15.181248+00:00", "trade", 5.3874, 61.0]
["2026-09-11T15:25:15.414886+00:00", "trade", 5.3899, 1484.0]
["2026-09-11T15:25:18.316101+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:19.969814+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:19.969905+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:19.970674+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:19.970967+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:19.973744+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:20.015348+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:20.019242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:20.183042+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:20.553103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:21.063594+00:00", "trade", 5.3899, 4900.0]
["2026-09-11T15:25:21.774572+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:22.006269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:22.553306+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:22.554344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:22.571288+00:00", "trade", 5.3894, 4999.0]
["2026-09-11T15:25:22.572100+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:22.572569+00:00", "trade", 5.3897, 58.0]
["2026-09-11T15:25:22.572747+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:22.573229+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:22.744046+00:00", "trade", 5.3838, 24.0]
["2026-09-11T15:25:22.880746+00:00", "trade", 5.3885, 37.0]
["2026-09-11T15:25:22.883993+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:23.219283+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:25:24.460236+00:00", "trade", 5.3898, 1000.0]
["2026-09-11T15:25:24.460488+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T15:25:24.461607+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:24.461733+00:00", "trade", 5.3898, 56.0]
["2026-09-11T15:25:24.462458+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:25:24.462458+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:25:24.463084+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.464602+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.504136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.504577+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.506657+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.847958+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T15:25:24.849239+00:00", "trade", 5.3899, 52.0]
["2026-09-11T15:25:24.951401+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.951843+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:24.972011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:25.050918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:25.275225+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:25:26.078500+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:26.340613+00:00", "trade", 5.39, 4977.0]
["2026-09-11T15:25:26.482037+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:25:26.483312+00:00", "trade", 5.3886, 55.0]
["2026-09-11T15:25:27.469718+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T15:25:27.470972+00:00", "trade", 5.3891, 52.0]
["2026-09-11T15:25:27.471080+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:28.783396+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:28.784235+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:30.005216+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:31.647897+00:00", "trade", 5.3877, 55.0]
["2026-09-11T15:25:32.483075+00:00", "trade", 5.3887, 100.0]
["2026-09-11T15:25:32.641343+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.641824+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.658108+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.658609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.658674+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.658779+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.658934+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.658955+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.710038+00:00", "trade", 5.3897, 18.0]
["2026-09-11T15:25:32.711325+00:00", "trade", 5.3897, 11.0]
["2026-09-11T15:25:32.845609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:32.898665+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:33.615577+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:33.631570+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:33.898155+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.076129+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.102216+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.102221+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.103138+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.104857+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.104857+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.227219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.273539+00:00", "trade", 5.3841, 10.0]
["2026-09-11T15:25:34.309164+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:34.322009+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:37.845462+00:00", "trade", 5.3835, 6.0]
["2026-09-11T15:25:37.845826+00:00", "trade", 5.3835, 1.0]
["2026-09-11T15:25:39.595302+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:25:39.700134+00:00", "trade", 5.3894, 929.0]
["2026-09-11T15:25:40.845403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:40.847488+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:40.950202+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:43.239644+00:00", "trade", 5.3842, 100.0]
["2026-09-11T15:25:43.547060+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:25:45.808220+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:45.827506+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:45.828348+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:46.039055+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:46.039095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:46.074209+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:47.605926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:47.605926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:47.612807+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.035235+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.035245+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.035426+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.036198+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.536018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.817528+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.931289+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:50.969500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.017434+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.043321+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.473826+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.844584+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.848864+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.877457+00:00", "trade", 5.3898, 300.0]
["2026-09-11T15:25:51.878500+00:00", "trade", 5.385, 99.0]
["2026-09-11T15:25:51.905243+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.911944+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.917943+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.918259+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.918264+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.918745+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.918926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.919476+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:51.990815+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:25:51.991784+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.991814+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:51.991829+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:52.007637+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:52.122275+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:52.882735+00:00", "trade", 5.3893, 27.0]
["2026-09-11T15:25:55.882246+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:25:55.897860+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:56.229886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:56.346002+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:56.484733+00:00", "trade", 5.3896, 27.0]
["2026-09-11T15:25:57.118136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.118136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.118136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.118136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.118617+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.129102+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.182204+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.314724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:25:57.472700+00:00", "trade", 5.3891, 7.0]
["2026-09-11T15:25:57.826287+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:00.005231+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:00.396081+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:00.396723+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:01.344379+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:01.344510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:01.345272+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:01.662492+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:02.770959+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:26:02.771853+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:02.771853+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:02.772184+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:02.772294+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:02.772655+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:05.404312+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:05.948357+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:05.948563+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:06.024096+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:26:06.217197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:06.217293+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:06.420461+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:06.420467+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:26:07.861474+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:26:11.899237+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:11.899904+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:11.905061+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.019213+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.200344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.332925+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.424794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.428548+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.640382+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.656756+00:00", "trade", 5.39, 64.0]
["2026-09-11T15:26:12.657387+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:12.659708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.229259+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.229675+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.230332+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.234978+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.396948+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.397430+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.768674+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.930003+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:13.930484+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.518800+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.522193+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.617846+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.618192+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.618788+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.619009+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.620011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.620788+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.622988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:14.630431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:16.950034+00:00", "trade", 5.3836, 1.0]
["2026-09-11T15:26:19.497063+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:26:19.771602+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:19.772049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:19.772054+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:20.012661+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.087090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.096683+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.096693+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.483539+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.483574+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.591531+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.591972+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.705092+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.824917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.890147+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:21.964735+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:22.884746+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:26:23.365871+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:23.366302+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:23.383794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:23.557292+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:23.768039+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:23.768520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.203241+00:00", "trade", 5.385, 50.0]
["2026-09-11T15:26:26.203241+00:00", "trade", 5.385, 5.0]
["2026-09-11T15:26:26.212158+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.212595+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.486735+00:00", "trade", 5.3894, 3.0]
["2026-09-11T15:26:26.517856+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.521004+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.521134+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.521134+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:26.522312+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:27.474702+00:00", "trade", 5.3894, 2.0]
["2026-09-11T15:26:28.469299+00:00", "trade", 5.3843, 5.0]
["2026-09-11T15:26:29.934562+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:29.934923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:29.935324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:30.005240+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:30.432367+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:30.432844+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:30.433686+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:32.194509+00:00", "trade", 5.385, 275.0]
["2026-09-11T15:26:32.224510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:32.225106+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:34.532992+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:34.533137+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:34.550303+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:34.665442+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:34.943870+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:34.965557+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:35.326783+00:00", "trade", 5.39, 79.0]
["2026-09-11T15:26:36.748938+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:36.750657+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:38.834219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:39.390398+00:00", "trade", 5.3888, 5.0]
["2026-09-11T15:26:40.461062+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:40.461704+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:40.544852+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:40.545293+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:40.670571+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:40.672972+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:41.096110+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:41.102907+00:00", "trade", 5.3877, 1.0]
["2026-09-11T15:26:42.174222+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:42.332795+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:42.333236+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:42.721081+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:26:43.272101+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:43.368922+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:44.619885+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:44.620336+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:44.626962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:44.703675+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:45.749782+00:00", "trade", 5.3843, 46.0]
["2026-09-11T15:26:46.430513+00:00", "trade", 5.3892, 4999.0]
["2026-09-11T15:26:47.547802+00:00", "trade", 5.3833, 3.0]
["2026-09-11T15:26:47.548166+00:00", "trade", 5.3833, 1.0]
["2026-09-11T15:26:49.629830+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:49.630301+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:49.642089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:49.995619+00:00", "trade", 5.389, 14.0]
["2026-09-11T15:26:51.021459+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.048668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.049109+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.457111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.563875+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.703282+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.703718+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:51.803751+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:26:52.886745+00:00", "trade", 5.3889, 6.0]
["2026-09-11T15:26:53.649544+00:00", "trade", 5.389, 6.0]
["2026-09-11T15:26:54.990515+00:00", "trade", 5.3844, 100.0]
["2026-09-11T15:26:56.488737+00:00", "trade", 5.389, 28.0]
["2026-09-11T15:26:57.476703+00:00", "trade", 5.389, 17.0]
["2026-09-11T15:27:00.005250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:00.216168+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:00.356873+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:00.658937+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:00.662185+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.652057+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.675067+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.675157+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.677001+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.677012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.677016+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.677031+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.811381+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.813246+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:01.813256+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:02.013748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:02.014570+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:03.270430+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:03.270876+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:03.271277+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:03.290002+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:04.290093+00:00", "trade", 5.3889, 20.0]
["2026-09-11T15:27:04.291816+00:00", "trade", 5.3889, 2.0]
["2026-09-11T15:27:04.302012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:04.444055+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:05.141476+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:05.141481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:06.584597+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:06.858503+00:00", "trade", 5.3881, 100.0]
["2026-09-11T15:27:07.669814+00:00", "trade", 5.3844, 36.0]
["2026-09-11T15:27:08.844408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:09.334924+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:27:09.335893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:09.336036+00:00", "trade", 5.385, 28.0]
["2026-09-11T15:27:09.343892+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:09.444687+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:09.461568+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.278197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.406638+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.458697+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.460496+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.520940+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.559848+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.642439+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:10.645597+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.090446+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.096300+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.199576+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.299649+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.496834+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.497270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.857578+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.858049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.858049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.858069+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.858069+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:11.858510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.114394+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.114394+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.173390+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.173746+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.175690+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.175690+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.177134+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.202163+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.202740+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.202740+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.205802+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.206253+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.208960+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.286604+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.484161+00:00", "trade", 5.39, 117.0]
["2026-09-11T15:27:12.820526+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.820751+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.821398+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.821653+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.821859+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.823698+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.825969+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.826029+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.919932+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:12.998309+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.002685+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.008127+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.008248+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.011962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.089060+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.447464+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:13.802175+00:00", "trade", 5.3899, 1445.0]
["2026-09-11T15:27:14.482062+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.486929+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.486979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.487044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.487756+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.488884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.488964+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.489164+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.811948+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:14.854158+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:15.103506+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:27:17.391866+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:17.392668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:17.722959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:17.726057+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:18.030640+00:00", "trade", 5.3893, 4.0]
["2026-09-11T15:27:18.897476+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:19.080928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:19.081414+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:19.082802+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:19.082857+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:19.085644+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:20.949251+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:27:21.316586+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.448029+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.448225+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.448506+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.452269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.707788+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.707838+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.708720+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.708830+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.710991+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.746565+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:21.783734+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:22.164105+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:27:22.888744+00:00", "trade", 5.3886, 2.0]
["2026-09-11T15:27:23.469683+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:24.113130+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:24.125359+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:24.127495+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:24.168690+00:00", "trade", 5.39, 53.0]
["2026-09-11T15:27:24.507805+00:00", "trade", 5.39, 32.0]
["2026-09-11T15:27:26.031494+00:00", "trade", 5.3845, 11.0]
["2026-09-11T15:27:26.331970+00:00", "trade", 5.3845, 1.0]
["2026-09-11T15:27:26.490739+00:00", "trade", 5.3887, 12.0]
["2026-09-11T15:27:26.533711+00:00", "trade", 5.39, 1330.0]
["2026-09-11T15:27:26.533734+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:27.478702+00:00", "trade", 5.3891, 11.0]
["2026-09-11T15:27:27.604949+00:00", "trade", 5.3899, 1730.0]
["2026-09-11T15:27:30.005261+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:34.033960+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:27:36.465523+00:00", "trade", 5.3892, 10.0]
["2026-09-11T15:27:36.467168+00:00", "trade", 5.3892, 3.0]
["2026-09-11T15:27:36.468780+00:00", "trade", 5.3892, 1.0]
["2026-09-11T15:27:36.937106+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:27:36.937566+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:36.941443+00:00", "trade", 5.39, 850.0]
["2026-09-11T15:27:38.209992+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:27:38.210422+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:38.211472+00:00", "trade", 5.39, 850.0]
["2026-09-11T15:27:38.212846+00:00", "trade", 5.39, 13.0]
["2026-09-11T15:27:38.212849+00:00", "trade", 5.39, 87.0]
["2026-09-11T15:27:38.213664+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:38.214392+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:38.214452+00:00", "trade", 5.39, 16.0]
["2026-09-11T15:27:38.214479+00:00", "trade", 5.39, 84.0]
["2026-09-11T15:27:38.214799+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:38.214859+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:38.311464+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:38.311514+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.177281+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:27:39.177632+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.177682+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.177762+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.178288+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.178428+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.178704+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.181190+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.182563+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.182724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.182749+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.183992+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.193454+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.193585+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.204746+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.204847+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.204952+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.204987+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.204992+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.208104+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:39.973072+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:27:39.973541+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:39.973917+00:00", "trade", 5.39, 850.0]
["2026-09-11T15:27:42.070004+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:27:42.906588+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:42.907866+00:00", "trade", 5.3898, 50.0]
["2026-09-11T15:27:43.161135+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:27:43.807611+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:27:43.808092+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:27:43.810732+00:00", "trade", 5.39, 850.0]
["2026-09-11T15:27:44.647324+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:27:44.647847+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.111718+00:00", "trade", 5.39, 4977.0]
["2026-09-11T15:27:46.112967+00:00", "trade", 5.389, 53.0]
["2026-09-11T15:27:46.818907+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.825983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.826555+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.827823+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.827853+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.828254+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.828715+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.828715+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.850747+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.876013+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.876093+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.876168+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:46.878930+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.686899+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:27:49.729119+00:00", "trade", 5.3895, 200.0]
["2026-09-11T15:27:49.824328+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.824619+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.825250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.826047+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.826488+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.828207+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.828252+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.873666+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.922968+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:49.922970+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:27:49.923038+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.022355+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.022796+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.023157+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.023312+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.023593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.081932+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.287917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.288042+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.288518+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.288523+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.291962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.632041+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.632918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.632963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.633024+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.633034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.633034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.633515+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.635911+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.635951+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:50.637154+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.012517+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.012517+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.012552+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.013314+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.013354+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.013354+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.017078+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.325177+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.325593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.325623+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326214+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326255+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326300+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326300+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326540+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.326861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.327778+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.330139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.330219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.353269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.353269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:51.917983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:52.382715+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:52.382715+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:52.613918+00:00", "trade", 5.385, 39.0]
["2026-09-11T15:27:52.876070+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:52.890736+00:00", "trade", 5.389, 20.0]
["2026-09-11T15:27:54.328682+00:00", "trade", 5.389, 1.0]
["2026-09-11T15:27:56.180441+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:27:56.181556+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:56.268623+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.676736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.750551+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:27:57.750867+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.750908+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.750948+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.751178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.752025+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.752466+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.753108+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.756546+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.767622+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.767622+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.860143+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.906954+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:57.975818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:58.017342+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:58.180846+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:27:58.314530+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:00.005271+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:00.177321+00:00", "trade", 5.385, 199.0]
["2026-09-11T15:28:01.890319+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:01.890329+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:01.962130+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:01.968821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:01.971703+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:01.972174+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:01.975903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.122953+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.166422+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.166487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.166492+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.167169+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.169604+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.169644+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.244508+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.371207+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:28:02.372491+00:00", "trade", 5.3881, 50.0]
["2026-09-11T15:28:02.523602+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.551945+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.552747+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.623445+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.903580+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:28:02.904354+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.904455+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.904620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.904640+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.904680+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.906304+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.906780+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.953877+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:02.954358+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.026861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.027658+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.442636+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.445633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.445633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.457952+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.458639+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.469560+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.848692+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:03.850888+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:04.797685+00:00", "trade", 5.3877, 1.0]
["2026-09-11T15:28:05.851537+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:06.238187+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:06.520947+00:00", "trade", 5.385, 71.0]
["2026-09-11T15:28:06.940314+00:00", "trade", 5.39, 4999.0]
["2026-09-11T15:28:07.329720+00:00", "trade", 5.3891, 1.0]
["2026-09-11T15:28:07.473499+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:07.842307+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:07.842868+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:07.843224+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:07.844562+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:07.845189+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:07.845189+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:08.261745+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:08.261926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:08.262683+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.019650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.024447+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.699188+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.917661+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:09.918260+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.918300+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.918982+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.919899+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.920340+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:09.939499+00:00", "trade", 5.3899, 4142.0]
["2026-09-11T15:28:10.614192+00:00", "trade", 5.3899, 4000.0]
["2026-09-11T15:28:10.615476+00:00", "trade", 5.3898, 68.0]
["2026-09-11T15:28:10.909519+00:00", "trade", 5.3897, 23.0]
["2026-09-11T15:28:11.810591+00:00", "trade", 5.3899, 4500.0]
["2026-09-11T15:28:11.811836+00:00", "trade", 5.3897, 57.0]
["2026-09-11T15:28:12.088143+00:00", "trade", 5.39, 19.0]
["2026-09-11T15:28:12.088162+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:12.088643+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:12.602740+00:00", "trade", 5.3899, 4000.0]
["2026-09-11T15:28:12.777501+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:28:12.778952+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:12.779909+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:12.926419+00:00", "trade", 5.39, 2803.0]
["2026-09-11T15:28:12.927697+00:00", "trade", 5.3898, 58.0]
["2026-09-11T15:28:13.019469+00:00", "trade", 5.385, 4.0]
["2026-09-11T15:28:13.021863+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:28:13.149736+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T15:28:13.450086+00:00", "trade", 5.3899, 1000.0]
["2026-09-11T15:28:14.409298+00:00", "trade", 5.3874, 1000.0]
["2026-09-11T15:28:15.031208+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:28:15.033822+00:00", "trade", 5.3898, 1000.0]
["2026-09-11T15:28:15.581110+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:28:15.583684+00:00", "trade", 5.3898, 1000.0]
["2026-09-11T15:28:15.914213+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:15.915611+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:15.916648+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:15.917079+00:00", "trade", 5.3899, 5000.0]
["2026-09-11T15:28:15.918324+00:00", "trade", 5.3897, 63.0]
["2026-09-11T15:28:15.918471+00:00", "trade", 5.3897, 71.0]
["2026-09-11T15:28:16.007056+00:00", "trade", 5.39, 133.0]
["2026-09-11T15:28:16.012244+00:00", "trade", 5.39, 867.0]
["2026-09-11T15:28:16.012281+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:16.015042+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:16.175487+00:00", "trade", 5.39, 663.0]
["2026-09-11T15:28:16.300892+00:00", "trade", 5.3899, 2000.0]
["2026-09-11T15:28:16.372592+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.372594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:16.372595+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:28:16.372598+00:00", "trade", 5.39, 713.0]
["2026-09-11T15:28:16.372631+00:00", "trade", 5.39, 180.0]
["2026-09-11T15:28:16.372724+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.373196+00:00", "trade", 5.39, 817.0]
["2026-09-11T15:28:16.373200+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:28:16.373275+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373306+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373308+00:00", "trade", 5.39, 186.0]
["2026-09-11T15:28:16.373308+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:28:16.373311+00:00", "trade", 5.39, 987.0]
["2026-09-11T15:28:16.373314+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:28:16.373334+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.373336+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373356+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373366+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373366+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373431+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373436+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373461+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373611+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.373611+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:28:16.373614+00:00", "trade", 5.39, 115.0]
["2026-09-11T15:28:16.373617+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:28:16.373620+00:00", "trade", 5.39, 9.0]
["2026-09-11T15:28:16.373627+00:00", "trade", 5.39, 2.0]
["2026-09-11T15:28:16.373635+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:28:16.373638+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.373772+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373774+00:00", "trade", 5.39, 620.0]
["2026-09-11T15:28:16.373778+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.373778+00:00", "trade", 5.39, 22.0]
["2026-09-11T15:28:16.373782+00:00", "trade", 5.39, 202.0]
["2026-09-11T15:28:16.373782+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:28:16.373837+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373872+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:28:16.373957+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374112+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374238+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374358+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374402+00:00", "trade", 5.39, 2.0]
["2026-09-11T15:28:16.374438+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:28:16.374443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374478+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374503+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374679+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.374719+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.375240+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.375280+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.375681+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.377079+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.377085+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.377511+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.377536+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.377661+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.377786+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.398084+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.399528+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.406149+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:16.646225+00:00", "trade", 5.399, 4900.0]
["2026-09-11T15:28:16.647503+00:00", "trade", 5.3933, 67.0]
["2026-09-11T15:28:16.647563+00:00", "trade", 5.3906, 53.0]
["2026-09-11T15:28:17.106707+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:17.107313+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:17.107754+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:17.279077+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:17.753161+00:00", "trade", 5.3947, 4977.0]
["2026-09-11T15:28:17.754406+00:00", "trade", 5.3937, 55.0]
["2026-09-11T15:28:18.929842+00:00", "trade", 5.3859, 500.0]
["2026-09-11T15:28:19.068774+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:19.075625+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:19.257914+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:19.438864+00:00", "trade", 5.3957, 4999.0]
["2026-09-11T15:28:19.440145+00:00", "trade", 5.3952, 50.0]
["2026-09-11T15:28:19.478470+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:19.555974+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:19.628998+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:20.194386+00:00", "trade", 5.3941, 200.0]
["2026-09-11T15:28:20.196359+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:20.787843+00:00", "trade", 5.395, 298.0]
["2026-09-11T15:28:21.478010+00:00", "trade", 5.3933, 300.0]
["2026-09-11T15:28:22.758631+00:00", "trade", 5.393, 4977.0]
["2026-09-11T15:28:24.218160+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:24.219213+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:24.220887+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:24.221388+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:25.435188+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:25.436481+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:25.544058+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:25.809324+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:25.809901+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:25.938587+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:26.349734+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:28:28.112924+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:28.113000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:28.115295+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:28.115736+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:30.005296+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:32.850240+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:32.867065+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:32.874442+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:33.178737+00:00", "trade", 5.395, 13.0]
["2026-09-11T15:28:33.178803+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:28:33.179663+00:00", "trade", 5.395, 300.0]
["2026-09-11T15:28:33.598231+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:35.343096+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:35.344659+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:35.344659+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:35.368652+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:35.369093+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:36.747821+00:00", "trade", 5.3935, 2803.0]
["2026-09-11T15:28:37.179960+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:41.343068+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:41.346115+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:41.346115+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:41.514784+00:00", "trade", 5.3864, 400.0]
["2026-09-11T15:28:42.477158+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:42.910832+00:00", "trade", 5.395, 17.0]
["2026-09-11T15:28:42.937977+00:00", "trade", 5.395, 18.0]
["2026-09-11T15:28:42.938993+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:42.939594+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:42.940035+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:42.954538+00:00", "trade", 5.395, 15.0]
["2026-09-11T15:28:42.954962+00:00", "trade", 5.395, 66.0]
["2026-09-11T15:28:42.955186+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:42.955191+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.041041+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.059865+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.060337+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.060342+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.060979+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:28:43.062036+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.062502+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:43.288985+00:00", "trade", 5.395, 2.0]
["2026-09-11T15:28:44.317265+00:00", "trade", 5.3901, 6000.0]
["2026-09-11T15:28:44.318510+00:00", "trade", 5.393, 61.0]
["2026-09-11T15:28:44.318592+00:00", "trade", 5.3921, 76.0]
["2026-09-11T15:28:45.108399+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:45.110980+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:45.152555+00:00", "trade", 5.39, 24.0]
["2026-09-11T15:28:45.153150+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:45.153190+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:45.154533+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:45.243525+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:28:45.563556+00:00", "trade", 5.395, 19.0]
["2026-09-11T15:28:45.564485+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.108385+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.182852+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.183328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.517674+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.521157+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.608586+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.621431+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.621947+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.648729+00:00", "trade", 5.3933, 25.0]
["2026-09-11T15:28:46.671125+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.671606+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.674087+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.716592+00:00", "trade", 5.3901, 4900.0]
["2026-09-11T15:28:46.721752+00:00", "trade", 5.396, 4500.0]
["2026-09-11T15:28:46.780199+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.875075+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.875551+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.899077+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.900080+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.947698+00:00", "trade", 5.3901, 3000.0]
["2026-09-11T15:28:46.948967+00:00", "trade", 5.3923, 63.0]
["2026-09-11T15:28:46.953978+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:46.954459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.070937+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.071418+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.071418+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.071854+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.179691+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.294319+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.294760+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.400000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.511400+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.513801+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.558653+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:47.559094+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:48.038811+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:48.039252+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:48.058684+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:48.059165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:48.830517+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:28:50.732152+00:00", "trade", 5.395, 54.0]
["2026-09-11T15:28:51.172298+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:51.172724+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:52.949484+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:52.950687+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:54.793145+00:00", "trade", 5.395, 15.0]
["2026-09-11T15:28:54.793154+00:00", "trade", 5.395, 40.0]
["2026-09-11T15:28:54.822735+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:28:57.403610+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:29:00.005320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:09.242549+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:29:10.699530+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:10.744372+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:15.037866+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:16.299786+00:00", "trade", 5.395, 35.0]
["2026-09-11T15:29:16.309985+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:16.310441+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:16.413992+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:16.549360+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:16.653032+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:17.012588+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:17.114420+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:17.421971+00:00", "trade", 5.395, 200.0]
["2026-09-11T15:29:17.673541+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:17.777118+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:19.175934+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:19.276829+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.109804+00:00", "trade", 5.3901, 195.0]
["2026-09-11T15:29:20.111416+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:29:20.223427+00:00", "trade", 5.395, 24.0]
["2026-09-11T15:29:20.266631+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:29:20.367957+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.385755+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.389073+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.389073+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.400876+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.448509+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:20.448614+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.444318+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.444398+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.447320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.517633+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:23.518304+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.521206+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.522504+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.541795+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.541975+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.542478+00:00", "trade", 5.395, 52.0]
["2026-09-11T15:29:23.542832+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.542908+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.543046+00:00", "trade", 5.395, 60.0]
["2026-09-11T15:29:23.543128+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.543228+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.544431+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.544867+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.545348+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.545389+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.615886+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.626201+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.632220+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.632656+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.632947+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.633859+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.669349+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.682314+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.694098+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.778904+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.779426+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.895066+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.919344+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.919349+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:23.920181+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.018891+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.019547+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.071120+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.330603+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.383091+00:00", "trade", 5.3909, 1445.0]
["2026-09-11T15:29:24.383649+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.383695+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.561792+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:29:24.760279+00:00", "trade", 5.3901, 3214.0]
["2026-09-11T15:29:24.760823+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.760836+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:29:24.760836+00:00", "trade", 5.39, 102.0]
["2026-09-11T15:29:24.760841+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:24.760841+00:00", "trade", 5.39, 15.0]
["2026-09-11T15:29:24.760844+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:29:24.760848+00:00", "trade", 5.39, 279.0]
["2026-09-11T15:29:24.760850+00:00", "trade", 5.39, 3800.0]
["2026-09-11T15:29:24.761097+00:00", "trade", 5.395, 67.0]
["2026-09-11T15:29:24.761454+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.761454+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.761464+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.761504+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.761584+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.762025+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.762149+00:00", "trade", 5.3904, 50.0]
["2026-09-11T15:29:24.762226+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.764577+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.764712+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.765268+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.765911+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:29:24.766386+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.768310+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.768335+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.898520+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:24.898572+00:00", "trade", 5.3901, 4900.0]
["2026-09-11T15:29:25.017704+00:00", "trade", 5.3901, 4142.0]
["2026-09-11T15:29:25.026193+00:00", "trade", 5.3901, 117.0]
["2026-09-11T15:29:25.028722+00:00", "trade", 5.39, 32.0]
["2026-09-11T15:29:25.108277+00:00", "trade", 5.39, 78.0]
["2026-09-11T15:29:25.108279+00:00", "trade", 5.39, 19.0]
["2026-09-11T15:29:25.108280+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:25.108286+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108286+00:00", "trade", 5.39, 179.0]
["2026-09-11T15:29:25.108286+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108288+00:00", "trade", 5.39, 1800.0]
["2026-09-11T15:29:25.108310+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108313+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108313+00:00", "trade", 5.39, 500.0]
["2026-09-11T15:29:25.108379+00:00", "trade", 5.39, 21.0]
["2026-09-11T15:29:25.108420+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108470+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108514+00:00", "trade", 5.39, 11.0]
["2026-09-11T15:29:25.108520+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:29:25.108536+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108536+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108546+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108546+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108553+00:00", "trade", 5.39, 1200.0]
["2026-09-11T15:29:25.108553+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:29:25.108584+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108584+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108586+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108591+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108606+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108610+00:00", "trade", 5.39, 358.0]
["2026-09-11T15:29:25.108613+00:00", "trade", 5.39, 924.0]
["2026-09-11T15:29:25.108661+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108676+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108755+00:00", "trade", 5.39, 62.0]
["2026-09-11T15:29:25.108771+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108912+00:00", "trade", 5.39, 276.0]
["2026-09-11T15:29:25.108912+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.108912+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:25.108915+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:25.108962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109062+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109217+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109378+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109378+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109418+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109470+00:00", "trade", 5.39, 66.0]
["2026-09-11T15:29:25.109498+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109506+00:00", "trade", 5.385, 3186.0]
["2026-09-11T15:29:25.109538+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109573+00:00", "trade", 5.3901, 50.0]
["2026-09-11T15:29:25.109578+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109583+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.109818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.110460+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.110901+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.112224+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.112655+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.114775+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.114896+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.124022+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.232781+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.333820+00:00", "trade", 5.3801, 4000.0]
["2026-09-11T15:29:25.335098+00:00", "trade", 5.3858, 66.0]
["2026-09-11T15:29:25.405513+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.531919+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.578971+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.669145+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.698891+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:25.744384+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:26.049165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:26.174640+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:29:26.520000+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:29:27.465824+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:27.545408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:28.603873+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:29.496479+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:29.874990+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:30.005345+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:30.329076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:30.630213+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:30.810430+00:00", "trade", 5.3906, 1.0]
["2026-09-11T15:29:33.775954+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.008736+00:00", "trade", 5.3885, 33.0]
["2026-09-11T15:29:35.237554+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.372581+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.373508+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.412446+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.412546+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.412887+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.413007+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.413047+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.413047+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.413167+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.413198+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.801212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.802244+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.803572+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:35.807688+00:00", "trade", 5.385, 29.0]
["2026-09-11T15:29:36.579006+00:00", "trade", 5.3898, 100.0]
["2026-09-11T15:29:37.554557+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:37.556506+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:37.578794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:37.679865+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:37.720702+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:37.721198+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:37.724356+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:38.019799+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:38.020456+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:38.024215+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:38.024220+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:38.024335+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:38.489814+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:39.415593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:39.591602+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:40.322352+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.038101+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.059061+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.089494+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.092932+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.178992+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.179643+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.181924+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.317527+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.335314+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.349417+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:41.575551+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.030399+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.080519+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.194710+00:00", "trade", 5.3899, 1681.0]
["2026-09-11T15:29:42.312531+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.382954+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.383630+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.383836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.383836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.383876+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.383876+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.384272+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.397117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.399398+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.399438+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.441953+00:00", "trade", 5.39, 1800.0]
["2026-09-11T15:29:42.441953+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.441968+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.441968+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:29:42.442024+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.442029+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.442034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.442043+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442079+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:29:42.442104+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442127+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:29:42.442235+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442254+00:00", "trade", 5.39, 2.0]
["2026-09-11T15:29:42.442257+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:29:42.442260+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:29:42.442287+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442310+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442332+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442338+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442340+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442375+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442396+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442400+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442407+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:29:42.442430+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442435+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442435+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442435+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442446+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442446+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442460+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442495+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442495+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442497+00:00", "trade", 5.39, 202.0]
["2026-09-11T15:29:42.442500+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442500+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442512+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442520+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442526+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442535+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442539+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:29:42.442549+00:00", "trade", 5.39, 1199.0]
["2026-09-11T15:29:42.442550+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442551+00:00", "trade", 5.39, 358.0]
["2026-09-11T15:29:42.442551+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:29:42.442587+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442651+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:29:42.442654+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:29:42.442656+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.442657+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:29:42.442701+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.442786+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.442906+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.442916+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.442951+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443167+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443173+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443252+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443413+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443453+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443453+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.443688+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.444370+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.444395+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.444771+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.444851+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.445693+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.445919+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.446134+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.448094+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.455064+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:29:42.455849+00:00", "trade", 5.395, 14.0]
["2026-09-11T15:29:42.456018+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:42.494912+00:00", "trade", 5.395, 18.0]
["2026-09-11T15:29:42.561761+00:00", "trade", 5.395, 1118.0]
["2026-09-11T15:29:43.309936+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:43.326861+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:43.562397+00:00", "trade", 5.395, 10.0]
["2026-09-11T15:29:44.025089+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:44.035007+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:44.139085+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:44.156051+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:44.259121+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:45.309432+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:45.539811+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:45.822149+00:00", "trade", 5.3924, 2.0]
["2026-09-11T15:29:45.822167+00:00", "trade", 5.3924, 1.0]
["2026-09-11T15:29:46.081796+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:46.185578+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:47.811841+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:48.249443+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:48.528592+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:48.529033+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:48.576286+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.051282+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.148781+00:00", "trade", 5.395, 7.0]
["2026-09-11T15:29:49.528238+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.631067+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.780839+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.781315+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.792001+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.804846+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.804886+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.821972+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.829014+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.831575+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.833459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.833459+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:49.942790+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:50.178327+00:00", "trade", 5.395, 1.0]
["2026-09-11T15:29:51.102446+00:00", "trade", 5.3914, 2100.0]
["2026-09-11T15:29:51.103724+00:00", "trade", 5.3909, 50.0]
["2026-09-11T15:29:51.189792+00:00", "trade", 5.3886, 100.0]
["2026-09-11T15:29:51.263768+00:00", "trade", 5.395, 81.0]
["2026-09-11T15:29:51.377782+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:51.377917+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:51.493036+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:51.593666+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.245113+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:29:52.613706+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:29:52.616837+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.617880+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.618306+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.618957+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.838450+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.839152+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:52.844073+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:53.011954+00:00", "trade", 5.392, 5000.0]
["2026-09-11T15:29:53.313105+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:53.317014+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:53.317014+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:53.568468+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:54.113150+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:54.114644+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:56.964675+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:57.161223+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:57.161228+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:57.649716+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:58.765478+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:58.773282+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:58.814859+00:00", "trade", 5.395, 31.0]
["2026-09-11T15:29:58.843865+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:58.844266+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:58.882472+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:59.041245+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:29:59.157281+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:00.005451+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.145986+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.171753+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.172374+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.173211+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.204711+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.205418+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:01.232723+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:02.214178+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:30:05.010738+00:00", "trade", 5.3911, 19.0]
["2026-09-11T15:30:05.864582+00:00", "trade", 5.395, 84.0]
["2026-09-11T15:30:05.865414+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:06.137893+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:06.383217+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:06.384545+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:06.384916+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:06.387432+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:06.438637+00:00", "trade", 5.395, 35.0]
["2026-09-11T15:30:07.185853+00:00", "trade", 5.3901, 1681.0]
["2026-09-11T15:30:07.187131+00:00", "trade", 5.3911, 56.0]
["2026-09-11T15:30:07.187217+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.293254+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.293730+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.511278+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.513929+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.514561+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.516165+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.617311+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.805539+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:07.811082+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.152172+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.153034+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.156778+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.608328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.610728+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.996292+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:10.997164+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:11.001053+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:11.353206+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:11.357010+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:11.441637+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:14.400792+00:00", "trade", 5.3924, 3.0]
["2026-09-11T15:30:14.401153+00:00", "trade", 5.3924, 1.0]
["2026-09-11T15:30:14.822197+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:14.822252+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:14.825339+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:14.903831+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.036843+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.038968+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.237631+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:30:15.252637+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.463313+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.464185+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.464536+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.467588+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:15.600776+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:16.077287+00:00", "trade", 5.3977, 1.0]
["2026-09-11T15:30:16.415301+00:00", "trade", 5.395, 20.0]
["2026-09-11T15:30:16.573965+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:30:17.223444+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:17.223464+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:17.226958+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:18.469811+00:00", "trade", 5.395, 17.0]
["2026-09-11T15:30:18.470491+00:00", "trade", 5.395, 79.0]
["2026-09-11T15:30:19.163157+00:00", "trade", 5.3924, 1.0]
["2026-09-11T15:30:19.163518+00:00", "trade", 5.3924, 1.0]
["2026-09-11T15:30:20.579479+00:00", "trade", 5.395, 47.0]
["2026-09-11T15:30:20.580053+00:00", "trade", 5.395, 10.0]
["2026-09-11T15:30:21.448961+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.097540+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.098022+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.101219+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.101529+00:00", "trade", 5.395, 39.0]
["2026-09-11T15:30:22.140999+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.142212+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.142948+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.143565+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.144392+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.147755+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.150726+00:00", "trade", 5.395, 65.0]
["2026-09-11T15:30:22.151213+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.151318+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.160908+00:00", "trade", 5.39, 90.0]
["2026-09-11T15:30:22.214584+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:22.599786+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.010126+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.010607+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012069+00:00", "trade", 5.39, 181.0]
["2026-09-11T15:30:25.012090+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012090+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012567+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012572+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012590+00:00", "trade", 5.39, 12.0]
["2026-09-11T15:30:25.012593+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:30:25.012593+00:00", "trade", 5.39, 97.0]
["2026-09-11T15:30:25.012595+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:30:25.012599+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:30:25.012614+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:30:25.012647+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:30:25.012668+00:00", "trade", 5.39, 6400.0]
["2026-09-11T15:30:25.012712+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012747+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012752+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012767+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012767+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012782+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012792+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012792+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012794+00:00", "trade", 5.39, 1200.0]
["2026-09-11T15:30:25.012797+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012797+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012803+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012803+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012807+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:30:25.012809+00:00", "trade", 5.39, 105.0]
["2026-09-11T15:30:25.012813+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012813+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012815+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:30:25.012821+00:00", "trade", 5.39, 30.0]
["2026-09-11T15:30:25.012821+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:30:25.012827+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012832+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012842+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012848+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012867+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012907+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.012912+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013033+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013098+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013257+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:30:25.013263+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013465+00:00", "trade", 5.385, 627.0]
["2026-09-11T15:30:25.013604+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013910+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:30:25.013930+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.013970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.014189+00:00", "trade", 5.39, 84.0]
["2026-09-11T15:30:25.014311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.014349+00:00", "trade", 5.39, 16.0]
["2026-09-11T15:30:25.014355+00:00", "trade", 5.39, 335.0]
["2026-09-11T15:30:25.014546+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.014737+00:00", "trade", 5.3899, 50.0]
["2026-09-11T15:30:25.014967+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.014972+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.014972+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.015408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.015408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.016651+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.031893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:25.273073+00:00", "trade", 5.41, 100.0]
["2026-09-11T15:30:25.999091+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:26.108356+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:27.074211+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:27.173146+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:27.907831+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.005476+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.021118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.187730+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.206494+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.266111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.295727+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.314206+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.353970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.457642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:30.735664+00:00", "trade", 5.3906, 2.0]
["2026-09-11T15:30:31.770408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:32.706407+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.381821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.383064+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.383911+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.383921+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.393493+00:00", "trade", 5.39, 22.0]
["2026-09-11T15:30:34.393640+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.393860+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.393860+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.394126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.394380+00:00", "trade", 5.39, 46.0]
["2026-09-11T15:30:34.394756+00:00", "trade", 5.39, 15.0]
["2026-09-11T15:30:34.395078+00:00", "trade", 5.39, 13.0]
["2026-09-11T15:30:34.395233+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:34.395364+00:00", "trade", 5.39, 22.0]
["2026-09-11T15:30:34.395812+00:00", "trade", 5.39, 63.0]
["2026-09-11T15:30:34.395995+00:00", "trade", 5.39, 42.0]
["2026-09-11T15:30:34.396521+00:00", "trade", 5.39, 17.0]
["2026-09-11T15:30:34.418377+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:30:34.488546+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:35.012730+00:00", "trade", 5.39, 13.0]
["2026-09-11T15:30:35.524185+00:00", "trade", 5.3899, 1718.0]
["2026-09-11T15:30:35.524748+00:00", "trade", 5.39, 15.0]
["2026-09-11T15:30:35.525728+00:00", "trade", 5.39, 6.0]
["2026-09-11T15:30:35.663005+00:00", "trade", 5.3899, 1495.0]
["2026-09-11T15:30:35.663823+00:00", "trade", 5.39, 48.0]
["2026-09-11T15:30:35.667267+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:35.722649+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:35.723210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:35.728914+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:35.785870+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:35.786431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:37.005589+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:39.717777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:39.717973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:39.885251+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:39.885922+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:39.950942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.022197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.022848+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.069299+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.073655+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.074301+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.120120+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.120757+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:40.285759+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:41.001797+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:30:41.486056+00:00", "trade", 5.3899, 3500.0]
["2026-09-11T15:30:42.045447+00:00", "trade", 5.3899, 3500.0]
["2026-09-11T15:30:42.046725+00:00", "trade", 5.3899, 55.0]
["2026-09-11T15:30:42.046801+00:00", "trade", 5.39, 49.0]
["2026-09-11T15:30:42.911089+00:00", "trade", 5.3899, 4000.0]
["2026-09-11T15:30:42.911904+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:30:44.033012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:44.033827+00:00", "trade", 5.39, 96.0]
["2026-09-11T15:30:46.275517+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:46.275542+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:46.277757+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:47.140226+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:47.141163+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:47.143764+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:47.290208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:47.862115+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.526011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.531885+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.531930+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.706586+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.706766+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.732918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.733359+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.738923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.745107+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.828270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:48.828987+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:49.070708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:49.070748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:49.979762+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:49.979762+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:50.047253+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:50.263333+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:50.401216+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:50.408223+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:51.049951+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.121858+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.122139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.126058+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.126579+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.251853+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.252740+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:52.834139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.122787+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.123503+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.123984+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.129067+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.151781+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.298054+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.302204+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.302204+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.322527+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.455935+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.455935+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.803427+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:53.841117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:54.919415+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:54.920111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:54.921089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:54.921570+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:54.936375+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.126979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.149282+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.182175+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.236515+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.236981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.410765+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:55.755676+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.131101+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.287980+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.322547+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.446512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.446512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.905500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.905500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:57.906212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.045804+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.047904+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.079058+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.088370+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.838086+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.838126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:30:58.838602+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:00.005490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:00.392893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:00.991223+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:01.547728+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:01.562358+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:01.568487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:01.568487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:01.846940+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.122872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.425688+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.425688+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.468621+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.660131+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.669689+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:02.797288+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.120302+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.120954+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.124397+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.124833+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.205701+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.908324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:03.908409+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.789322+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.792098+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.867703+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.867904+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.870395+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.870400+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.870550+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.898953+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.899023+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.899138+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.899815+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.900090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.963926+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:31:04.964474+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.964554+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.965045+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.965511+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.965752+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.967416+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.996760+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.996806+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.996881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:04.997367+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.014729+00:00", "trade", 5.3899, 15.0]
["2026-09-11T15:31:05.080510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.081673+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.081673+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.247212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.721702+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.722504+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.722569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.722679+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.722679+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.840349+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.986201+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:05.987525+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:06.732970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:06.814544+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:06.814544+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:06.815236+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:06.818834+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:06.871931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:07.346596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:07.346596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:07.947156+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:08.107899+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:08.107924+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:08.200264+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:08.489973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:08.490039+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:08.583165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:10.205338+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:12.048748+00:00", "trade", 5.3899, 21.0]
["2026-09-11T15:31:12.539666+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:12.539666+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:12.545936+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:12.545936+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:12.958203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:13.710244+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:13.710249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:14.160786+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:14.160786+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:14.238246+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:16.006988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:16.006988+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:17.432281+00:00", "trade", 5.385, 4000.0]
["2026-09-11T15:31:18.006950+00:00", "trade", 5.39, 53.0]
["2026-09-11T15:31:18.008594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:18.008594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:18.013476+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:18.049742+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:18.821750+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:18.822983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:19.673493+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:19.673498+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:21.361563+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:22.917583+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:26.307775+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:26.421902+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:26.434144+00:00", "trade", 5.385, 14.0]
["2026-09-11T15:31:26.442131+00:00", "trade", 5.385, 14.0]
["2026-09-11T15:31:26.442134+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:31:26.443614+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:27.596364+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:28.730479+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:30.005500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:35.016731+00:00", "trade", 5.3851, 4.0]
["2026-09-11T15:31:35.863186+00:00", "trade", 5.385, 700.0]
["2026-09-11T15:31:35.863451+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:31:35.863727+00:00", "trade", 5.385, 700.0]
["2026-09-11T15:31:36.251531+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:31:36.762129+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:36.762570+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:42.050738+00:00", "trade", 5.385, 29.0]
["2026-09-11T15:31:46.662447+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:31:47.321518+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:47.322520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:47.451557+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:51.576344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:52.335873+00:00", "trade", 5.385, 500.0]
["2026-09-11T15:31:52.336544+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:52.351835+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:52.512969+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:31:57.675932+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:32:00.005516+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:03.790963+00:00", "trade", 5.38, 25.0]
["2026-09-11T15:32:03.792078+00:00", "trade", 5.385, 261.0]
["2026-09-11T15:32:03.890160+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:05.018738+00:00", "trade", 5.3849, 2.0]
["2026-09-11T15:32:11.167434+00:00", "trade", 5.39, 25.0]
["2026-09-11T15:32:11.600830+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:11.678129+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:12.052751+00:00", "trade", 5.385, 5.0]
["2026-09-11T15:32:12.496292+00:00", "trade", 5.385, 300.0]
["2026-09-11T15:32:12.500503+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:12.651803+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:13.290363+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:13.356536+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:13.364460+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:13.893795+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:14.720078+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:14.720078+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:14.720103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:14.720103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:14.722068+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:14.723060+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:17.149934+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:17.708063+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:17.708063+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:17.787387+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:17.789582+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:18.168659+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:18.168659+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:18.270918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:18.666395+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.129714+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.331281+00:00", "trade", 5.39, 147.0]
["2026-09-11T15:32:20.331364+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.331495+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.331850+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.332281+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.355216+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.355233+00:00", "trade", 5.39, 1400.0]
["2026-09-11T15:32:20.355657+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.355697+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.355697+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.356098+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.435402+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.610493+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:32:20.611501+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.677258+00:00", "trade", 5.3899, 4142.0]
["2026-09-11T15:32:20.748102+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.748563+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.797153+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:20.988609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:21.558416+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:21.592317+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:22.178979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:22.536585+00:00", "trade", 5.3899, 97.0]
["2026-09-11T15:32:22.910357+00:00", "trade", 5.3899, 1671.0]
["2026-09-11T15:32:23.173162+00:00", "trade", 5.3899, 1513.0]
["2026-09-11T15:32:24.211685+00:00", "trade", 5.3899, 4000.0]
["2026-09-11T15:32:24.212981+00:00", "trade", 5.3898, 66.0]
["2026-09-11T15:32:24.542668+00:00", "trade", 5.39, 2803.0]
["2026-09-11T15:32:24.674200+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.674611+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.675142+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.675142+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.675263+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.679333+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.679939+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.706056+00:00", "trade", 5.3899, 4500.0]
["2026-09-11T15:32:24.706624+00:00", "trade", 5.39, 41.0]
["2026-09-11T15:32:24.706632+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.707292+00:00", "trade", 5.39, 39.0]
["2026-09-11T15:32:24.707344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.708271+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:24.765984+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.026053+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.026499+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.026559+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.027366+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.027411+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.027428+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:25.027456+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.027471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.027917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.027978+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.137609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.138090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.186164+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.186219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.203350+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.436145+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:25.439372+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:26.608441+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:26.609168+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:26.738561+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:26.793191+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:26.950240+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:27.033939+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:28.005783+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:28.006505+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:28.042917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:28.072868+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:28.072928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:29.068008+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:29.068288+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:29.070519+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:29.071691+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:29.280118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:29.280679+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:30.005530+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:30.879140+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:30.882799+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:31.107915+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:31.107915+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:31.701860+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:32:31.702419+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:32:31.702985+00:00", "trade", 5.39, 299.0]
["2026-09-11T15:32:31.703141+00:00", "trade", 5.3885, 52.0]
["2026-09-11T15:32:32.550305+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:33.703745+00:00", "trade", 5.38, 23.0]
["2026-09-11T15:32:34.031476+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.032103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.035942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.035982+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.039831+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.040749+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.052248+00:00", "trade", 5.39, 19.0]
["2026-09-11T15:32:34.052707+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.802517+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:34.966804+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.020731+00:00", "trade", 5.3892, 24.0]
["2026-09-11T15:32:35.083246+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.228031+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.228111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.228487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.234070+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.248935+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.337649+00:00", "trade", 5.3896, 5000.0]
["2026-09-11T15:32:35.338203+00:00", "trade", 5.39, 40.0]
["2026-09-11T15:32:35.428709+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.477871+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:35.568642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:36.432827+00:00", "trade", 5.39, 28.0]
["2026-09-11T15:32:39.120919+00:00", "trade", 5.3899, 310.0]
["2026-09-11T15:32:39.638638+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:32:39.639188+00:00", "trade", 5.39, 39.0]
["2026-09-11T15:32:41.544171+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:41.611471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:41.612403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:41.785901+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:41.859927+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:41.915620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:41.949957+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.152609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.153471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.184310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.184325+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.187392+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.211840+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:42.211870+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.086817+00:00", "trade", 5.39, 47.0]
["2026-09-11T15:32:43.971289+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:32:43.971388+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972103+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972122+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:32:43.972128+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972131+00:00", "trade", 5.39, 104.0]
["2026-09-11T15:32:43.972131+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972134+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:32:43.972138+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972138+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:32:43.972140+00:00", "trade", 5.39, 2.0]
["2026-09-11T15:32:43.972140+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:32:43.972143+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972143+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972146+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972149+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972152+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:32:43.972172+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972177+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972194+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972218+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972237+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972247+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972252+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972288+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:32:43.972317+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972344+00:00", "trade", 5.39, 1100.0]
["2026-09-11T15:32:43.972348+00:00", "trade", 5.39, 3.0]
["2026-09-11T15:32:43.972351+00:00", "trade", 5.39, 621.0]
["2026-09-11T15:32:43.972351+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:32:43.972353+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972365+00:00", "trade", 5.39, 144.0]
["2026-09-11T15:32:43.972398+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972398+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972403+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972403+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972408+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972413+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972418+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972418+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972423+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.972423+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972428+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972428+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972428+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972428+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972431+00:00", "trade", 5.39, 313.0]
["2026-09-11T15:32:43.972433+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972433+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972433+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972433+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972438+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972438+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972438+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972438+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972453+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972463+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972464+00:00", "trade", 5.39, 3480.0]
["2026-09-11T15:32:43.972478+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972523+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972528+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972533+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:32:43.972534+00:00", "trade", 5.39, 3304.0]
["2026-09-11T15:32:43.972546+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:32:43.972546+00:00", "trade", 5.39, 270.0]
["2026-09-11T15:32:43.972582+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:32:43.972648+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.972669+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.972669+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.972889+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.973255+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.973320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.973320+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.973463+00:00", "trade", 5.3898, 50.0]
["2026-09-11T15:32:43.973532+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:43.973696+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.973830+00:00", "trade", 5.39, 51.0]
["2026-09-11T15:32:43.973901+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.974142+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.974187+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.974843+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.974853+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.975425+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.976117+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.976126+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.976277+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.976322+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.976838+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.978853+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.978863+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.978868+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.978868+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.978879+00:00", "trade", 5.39, 946.0]
["2026-09-11T15:32:43.978953+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.978963+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.979003+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.979204+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.979515+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.980642+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:43.982036+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.002424+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.002479+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.007391+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.013611+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.072331+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.072381+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.080294+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.081367+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.098247+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.261672+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.262107+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.291583+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.322120+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:44.372380+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:45.557853+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:48.008488+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:48.340230+00:00", "trade", 5.3901, 7000.0]
["2026-09-11T15:32:48.705102+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:48.715652+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.591066+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.591803+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.602648+00:00", "trade", 5.395, 13.0]
["2026-09-11T15:32:49.603200+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.611209+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.612086+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.622376+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.687937+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.687987+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:49.687994+00:00", "trade", 5.3901, 4500.0]
["2026-09-11T15:32:49.689269+00:00", "trade", 5.3901, 63.0]
["2026-09-11T15:32:49.895076+00:00", "trade", 5.3901, 4142.0]
["2026-09-11T15:32:50.065752+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.111147+00:00", "trade", 5.3901, 3389.0]
["2026-09-11T15:32:50.111726+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.118362+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.118382+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.118382+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.118385+00:00", "trade", 5.39, 900.0]
["2026-09-11T15:32:50.118385+00:00", "trade", 5.39, 104.0]
["2026-09-11T15:32:50.118389+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:32:50.118392+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:50.118392+00:00", "trade", 5.39, 15.0]
["2026-09-11T15:32:50.118394+00:00", "trade", 5.39, 81.0]
["2026-09-11T15:32:50.118406+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:32:50.118409+00:00", "trade", 5.39, 600.0]
["2026-09-11T15:32:50.118664+00:00", "trade", 5.395, 24.0]
["2026-09-11T15:32:50.118988+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.119054+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.119054+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.119054+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.119174+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.119174+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.122287+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.122287+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.129092+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.219723+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.224805+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:50.237426+00:00", "trade", 5.3901, 3008.0]
["2026-09-11T15:32:50.238704+00:00", "trade", 5.3901, 63.0]
["2026-09-11T15:32:51.088017+00:00", "trade", 5.3911, 97.0]
["2026-09-11T15:32:51.257735+00:00", "trade", 5.39, 1100.0]
["2026-09-11T15:32:51.263689+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:32:51.386988+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:51.602034+00:00", "trade", 5.39, 47.0]
["2026-09-11T15:32:51.667136+00:00", "trade", 5.3914, 2803.0]
["2026-09-11T15:32:52.198575+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.198641+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.613264+00:00", "trade", 5.395, 23.0]
["2026-09-11T15:32:52.667612+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.736952+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.780817+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.780957+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.783353+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.887566+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:52.887622+00:00", "trade", 5.3905, 4000.0]
["2026-09-11T15:32:52.888906+00:00", "trade", 5.3901, 53.0]
["2026-09-11T15:32:53.042585+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:53.042760+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:53.431406+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:53.524193+00:00", "trade", 5.395, 5000.0]
["2026-09-11T15:32:53.525468+00:00", "trade", 5.3924, 66.0]
["2026-09-11T15:32:56.389174+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:56.390116+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:56.640091+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:56.873282+00:00", "trade", 5.3936, 3153.0]
["2026-09-11T15:32:57.012588+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:57.037960+00:00", "trade", 5.3977, 1.0]
["2026-09-11T15:32:58.200467+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.346301+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:32:58.347306+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.484007+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.570718+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.819401+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.870377+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.870853+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.925112+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.964291+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:58.964887+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.050596+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.132145+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.132341+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.189001+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.189271+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.189918+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.281030+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.612068+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.612118+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:32:59.612163+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:00.005540+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:00.152846+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:00.152851+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:02.337869+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:02.337914+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:02.342926+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:02.580421+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.036567+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.036618+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.041589+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.383664+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.608524+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.608574+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.609437+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:03.795500+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.261705+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.261760+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.269538+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.337059+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.429950+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.430000+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:04.435774+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:06.635704+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:33:06.636595+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:06.692470+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:33:06.747604+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:06.753643+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:08.037340+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:08.217125+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:33:08.367210+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:08.457701+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:08.581300+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:09.132067+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:10.041432+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:10.045386+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:10.050401+00:00", "trade", 5.395, 21.0]
["2026-09-11T15:33:10.206265+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:10.206610+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:10.219040+00:00", "trade", 5.395, 31.0]
["2026-09-11T15:33:10.642845+00:00", "trade", 5.395, 28.0]
["2026-09-11T15:33:10.853310+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:10.866127+00:00", "trade", 5.395, 12.0]
["2026-09-11T15:33:10.956636+00:00", "trade", 5.395, 38.0]
["2026-09-11T15:33:11.190320+00:00", "trade", 5.395, 19.0]
["2026-09-11T15:33:11.193139+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:11.767794+00:00", "trade", 5.395, 10.0]
["2026-09-11T15:33:11.771697+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:12.251318+00:00", "trade", 5.395, 12.0]
["2026-09-11T15:33:12.898137+00:00", "trade", 5.3951, 100.0]
["2026-09-11T15:33:12.900221+00:00", "trade", 5.395, 40.0]
["2026-09-11T15:33:13.076982+00:00", "trade", 5.395, 38.0]
["2026-09-11T15:33:13.094743+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:13.112884+00:00", "trade", 5.395, 30.0]
["2026-09-11T15:33:13.771038+00:00", "trade", 5.395, 11.0]
["2026-09-11T15:33:16.054324+00:00", "trade", 5.395, 32.0]
["2026-09-11T15:33:16.055282+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:17.085210+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:17.086563+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:18.245903+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:33:22.890745+00:00", "trade", 5.3945, 9.0]
["2026-09-11T15:33:23.526799+00:00", "trade", 5.3939, 20.0]
["2026-09-11T15:33:23.713091+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:23.713127+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:23.717161+00:00", "trade", 5.395, 10.0]
["2026-09-11T15:33:23.757542+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:24.025069+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:24.288954+00:00", "trade", 5.395, 33.0]
["2026-09-11T15:33:24.289529+00:00", "trade", 5.395, 34.0]
["2026-09-11T15:33:24.290110+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:24.290110+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:25.777201+00:00", "trade", 5.39, 260.0]
["2026-09-11T15:33:26.043295+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:26.043325+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:26.265465+00:00", "trade", 5.3924, 1.0]
["2026-09-11T15:33:26.265483+00:00", "trade", 5.3924, 1.0]
["2026-09-11T15:33:26.622514+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:26.623226+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:28.237398+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:33:28.367480+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:28.378681+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:28.416100+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:28.419609+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:28.643772+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:29.276338+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:29.443752+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:30.005555+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:30.209716+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:30.601890+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:30.627496+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:33.496583+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:33.505915+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:35.174057+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:35.174498+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:37.175615+00:00", "trade", 5.3977, 1.0]
["2026-09-11T15:33:37.507293+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:38.719800+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:39.226772+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:40.093611+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:42.091007+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:43.305513+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:33:46.155982+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.356725+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.378136+00:00", "trade", 5.395, 34.0]
["2026-09-11T15:33:46.483968+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.484409+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.539309+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.887910+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.887960+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.888040+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:33:46.888060+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.888541+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.888581+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.888862+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.892225+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:46.972611+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:47.015463+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.591942+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.592007+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.592934+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.593416+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.593421+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.596859+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:48.604342+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:51.713791+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:51.939107+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:51.939583+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:51.969114+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.245321+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.289537+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.289978+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.378288+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.466719+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.520772+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:52.892765+00:00", "trade", 5.3923, 1.0]
["2026-09-11T15:33:52.951433+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.021334+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.079834+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.119147+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.214439+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.248851+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.528737+00:00", "trade", 5.3923, 3.0]
["2026-09-11T15:33:53.824953+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:53.825950+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:59.044321+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:59.070859+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:59.630968+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:33:59.653161+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.005560+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.020962+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.142732+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.188225+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.275287+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.364600+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.419085+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.914985+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.923821+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.923821+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.924187+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.929580+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.929630+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.930497+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.930588+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.932507+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:00.976081+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:01.031538+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:01.064787+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:01.275511+00:00", "trade", 5.395, 9.0]
["2026-09-11T15:34:01.925767+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:01.947118+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:02.227259+00:00", "trade", 5.395, 100.0]
["2026-09-11T15:34:02.228328+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:02.475511+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:02.476393+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:02.487565+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:03.315241+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:03.442684+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:03.489605+00:00", "trade", 5.3901, 100.0]
["2026-09-11T15:34:05.089079+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:05.089146+00:00", "trade", 5.39, 1100.0]
["2026-09-11T15:34:05.089185+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:05.096872+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:05.240746+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:05.308717+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:05.309344+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:07.534758+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:07.768520+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:10.232517+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:12.516711+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:13.539612+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:13.688872+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:13.689203+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:13.743307+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:13.744304+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:22.894748+00:00", "trade", 5.3904, 1.0]
["2026-09-11T15:34:22.937129+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:22.937146+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:34:22.937426+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:34:22.937429+00:00", "trade", 5.39, 1370.0]
["2026-09-11T15:34:22.937434+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:22.937880+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:23.530739+00:00", "trade", 5.3902, 14.0]
["2026-09-11T15:34:26.284028+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:30.005575+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:30.618640+00:00", "trade", 5.39, 4.0]
["2026-09-11T15:34:30.619181+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:30.622755+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:30.623221+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:30.623742+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:33.302615+00:00", "trade", 5.3901, 4000.0]
["2026-09-11T15:34:36.286516+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:36.423717+00:00", "quote", 5.39, 5.4]
["2026-09-11T15:34:36.442211+00:00", "trade", 5.39, 24.0]
["2026-09-11T15:34:36.442277+00:00", "trade", 5.39, 1700.0]
["2026-09-11T15:34:36.442277+00:00", "trade", 5.39, 15.0]
["2026-09-11T15:34:36.442284+00:00", "trade", 5.39, 1024.0]
["2026-09-11T15:34:36.442289+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442289+00:00", "trade", 5.39, 4063.0]
["2026-09-11T15:34:36.442293+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442293+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:34:36.442298+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:34:36.442298+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442302+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442302+00:00", "trade", 5.39, 2588.0]
["2026-09-11T15:34:36.442302+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442306+00:00", "trade", 5.39, 16.0]
["2026-09-11T15:34:36.442306+00:00", "trade", 5.39, 300.0]
["2026-09-11T15:34:36.442313+00:00", "trade", 5.39, 1196.0]
["2026-09-11T15:34:36.442320+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:34:36.442320+00:00", "trade", 5.39, 400.0]
["2026-09-11T15:34:36.442323+00:00", "trade", 5.39, 6.0]
["2026-09-11T15:34:36.442323+00:00", "trade", 5.39, 404.0]
["2026-09-11T15:34:36.442329+00:00", "trade", 5.39, 89.0]
["2026-09-11T15:34:36.442329+00:00", "trade", 5.39, 50.0]
["2026-09-11T15:34:36.442329+00:00", "trade", 5.39, 20.0]
["2026-09-11T15:34:36.442329+00:00", "trade", 5.39, 19.0]
["2026-09-11T15:34:36.442332+00:00", "trade", 5.39, 13.0]
["2026-09-11T15:34:36.442335+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442335+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:34:36.442338+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442338+00:00", "trade", 5.39, 9816.0]
["2026-09-11T15:34:36.442341+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442341+00:00", "trade", 5.39, 1700.0]
["2026-09-11T15:34:36.442347+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442347+00:00", "trade", 5.39, 1809.0]
["2026-09-11T15:34:36.442362+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442364+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442364+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:36.442368+00:00", "trade", 5.39, 75.0]
["2026-09-11T15:34:36.442368+00:00", "trade", 5.39, 500.0]
["2026-09-11T15:34:36.442392+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442427+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442427+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442432+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442432+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442432+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442437+00:00", "trade", 5.39, 2582.0]
["2026-09-11T15:34:36.442437+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442437+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442437+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442442+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442442+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442453+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442453+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442473+00:00", "trade", 5.39, 2488.0]
["2026-09-11T15:34:36.442473+00:00", "trade", 5.39, 1460.0]
["2026-09-11T15:34:36.442503+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442517+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442522+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442527+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442562+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442562+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442567+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442612+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442617+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442622+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442628+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442628+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442638+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442638+00:00", "quote", 5.39, 5.39]
["2026-09-11T15:34:36.442647+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.442663+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.442668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.442703+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.442718+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443128+00:00", "trade", 5.39, 13.0]
["2026-09-11T15:34:36.443216+00:00", "trade", 5.385, 2362.0]
["2026-09-11T15:34:36.443374+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443439+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443485+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443540+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443549+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:34:36.443582+00:00", "trade", 5.39, 55.0]
["2026-09-11T15:34:36.443585+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443590+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443598+00:00", "trade", 5.385, 253.0]
["2026-09-11T15:34:36.443610+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.443736+00:00", "trade", 5.39, 79.0]
["2026-09-11T15:34:36.443823+00:00", "trade", 5.39, 55.0]
["2026-09-11T15:34:36.443926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.444362+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.444387+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.444587+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.444878+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.444878+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.444888+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.445329+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.445394+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.445394+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.446286+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.446311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.446807+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.447088+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.448727+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.450351+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.450401+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:36.842815+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:40.350603+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:34:42.702545+00:00", "trade", 5.3884, 4000.0]
["2026-09-11T15:34:43.309640+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:34:47.083761+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:47.083816+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:47.084533+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.388838+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.401478+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.401478+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.520752+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.521233+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.810748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.875111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:52.896732+00:00", "trade", 5.3896, 46.0]
["2026-09-11T15:34:52.915041+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:53.035523+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:53.121788+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:53.150361+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:53.173451+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:53.657970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.094510+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.108200+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:54.108735+00:00", "trade", 5.39, 48.0]
["2026-09-11T15:34:54.109024+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.109230+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.109235+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.109270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.109400+00:00", "trade", 5.39, 31.0]
["2026-09-11T15:34:54.109711+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.109941+00:00", "trade", 5.39, 21.0]
["2026-09-11T15:34:54.110593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:54.236914+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:56.206413+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:34:57.244602+00:00", "trade", 5.39, 47.0]
["2026-09-11T15:34:57.322596+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:57.326190+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:57.326195+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:57.363448+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:57.520698+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:57.526126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:34:57.526126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:00.005580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:00.231666+00:00", "trade", 5.385, 9.0]
["2026-09-11T15:35:04.019613+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.041139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.564497+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:35:04.777217+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.797044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.797044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.797049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.797049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.797545+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.926387+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:04.926903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:05.517620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:05.747081+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:06.445738+00:00", "trade", 5.3872, 35.0]
["2026-09-11T15:35:06.837904+00:00", "trade", 5.385, 10781.0]
["2026-09-11T15:35:06.838452+00:00", "trade", 5.39, 53.0]
["2026-09-11T15:35:06.838846+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:06.839176+00:00", "trade", 5.385, 54.0]
["2026-09-11T15:35:06.840076+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:35:06.840536+00:00", "trade", 5.38, 4.0]
["2026-09-11T15:35:06.841131+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:06.841131+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:06.841576+00:00", "trade", 5.38, 387.0]
["2026-09-11T15:35:06.842863+00:00", "trade", 5.38, 317.0]
["2026-09-11T15:35:06.843531+00:00", "trade", 5.38, 454.0]
["2026-09-11T15:35:08.264230+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:08.274474+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:09.120465+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:35:09.126868+00:00", "trade", 5.385, 3.0]
["2026-09-11T15:35:09.859784+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.615834+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.641125+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.641566+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.641601+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.665007+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.696702+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.755342+00:00", "trade", 5.3898, 1.0]
["2026-09-11T15:35:10.808815+00:00", "trade", 5.3877, 4999.0]
["2026-09-11T15:35:10.809356+00:00", "trade", 5.39, 80.0]
["2026-09-11T15:35:10.838074+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:10.853044+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:35:10.928355+00:00", "trade", 5.39, 387.0]
["2026-09-11T15:35:12.627224+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:12.627249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:12.627329+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:12.629930+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:13.941238+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:13.973324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:14.072641+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:14.073082+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:15.722800+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:15.723296+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:17.613764+00:00", "trade", 5.3832, 300.0]
["2026-09-11T15:35:17.864189+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:17.864630+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:18.177971+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:18.190496+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:18.321538+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:18.321984+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:18.323911+00:00", "trade", 5.3899, 200.0]
["2026-09-11T15:35:18.328981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:18.458825+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:19.039357+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:19.039853+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:19.514007+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.128125+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.251689+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.265412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.265928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.265973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.308835+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.314148+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.400243+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.400714+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.458712+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:20.486122+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:21.517548+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:21.575797+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:21.612845+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:21.619691+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:21.712242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:22.898743+00:00", "trade", 5.3855, 19.0]
["2026-09-11T15:35:23.080886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.080886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.080926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.080926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.109830+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.318487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.318487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:23.710818+00:00", "trade", 5.3851, 175.0]
["2026-09-11T15:35:23.908553+00:00", "trade", 5.3832, 454.0]
["2026-09-11T15:35:23.914057+00:00", "trade", 5.385, 317.0]
["2026-09-11T15:35:24.700758+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:24.701214+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:26.021443+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:26.094737+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:26.094742+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:26.095264+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:26.095544+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:30.005600+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:30.514061+00:00", "trade", 5.3828, 400.0]
["2026-09-11T15:35:36.840733+00:00", "trade", 5.3857, 44.0]
["2026-09-11T15:35:38.069588+00:00", "trade", 5.3899, 15.0]
["2026-09-11T15:35:38.901748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:38.902184+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:48.861911+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:35:48.861929+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:35:48.863153+00:00", "trade", 5.385, 725.0]
["2026-09-11T15:35:48.863156+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:35:48.881597+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:49.022637+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:49.153158+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:49.153519+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:49.153960+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:50.382882+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:50.398884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:50.469107+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:50.503759+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:50.506481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:50.777331+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.018089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.308836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.308901+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.309342+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.503039+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.503159+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.593354+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:51.762090+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.062736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.145273+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.145313+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.314987+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.315139+00:00", "trade", 5.385, 15.0]
["2026-09-11T15:35:52.315684+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.315964+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.316405+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:52.900733+00:00", "trade", 5.3843, 2.0]
["2026-09-11T15:35:53.230176+00:00", "trade", 5.3899, 500.0]
["2026-09-11T15:35:53.239047+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:53.239524+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:53.239970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:54.141942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:54.142464+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:55.647673+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:55.652143+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:58.240653+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:35:58.241995+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:58.242431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:58.243153+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:35:59.146770+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:00.005610+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:00.309008+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:36:06.806276+00:00", "trade", 5.3861, 4999.0]
["2026-09-11T15:36:06.842789+00:00", "trade", 5.3859, 30.0]
["2026-09-11T15:36:08.062776+00:00", "trade", 5.3899, 500.0]
["2026-09-11T15:36:10.753512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:12.250445+00:00", "trade", 5.3899, 200.0]
["2026-09-11T15:36:16.234275+00:00", "trade", 5.385, 1300.0]
["2026-09-11T15:36:16.235683+00:00", "trade", 5.385, 14.0]
["2026-09-11T15:36:16.235683+00:00", "trade", 5.385, 1286.0]
["2026-09-11T15:36:16.272058+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:22.902740+00:00", "trade", 5.386, 8.0]
["2026-09-11T15:36:22.932222+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:25.539740+00:00", "trade", 5.385, 1400.0]
["2026-09-11T15:36:27.242070+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:36:30.005620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:36.844740+00:00", "trade", 5.3855, 23.0]
["2026-09-11T15:36:40.049095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:40.049541+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:44.792689+00:00", "trade", 5.385, 14.0]
["2026-09-11T15:36:44.792692+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:36:44.793683+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:44.872631+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:44.940212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:44.973822+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:45.968787+00:00", "trade", 5.3857, 2.0]
["2026-09-11T15:36:46.280714+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:47.806026+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.081161+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.100201+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.102341+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.102356+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.236004+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.236445+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:48.236566+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.779070+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.779095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.779501+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.779912+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.780067+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.780388+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:50.781471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:52.904733+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:36:53.229497+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:36:54.012033+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:36:54.443368+00:00", "trade", 5.385, 21.0]
["2026-09-11T15:36:55.527639+00:00", "trade", 5.3898, 100.0]
["2026-09-11T15:36:57.265714+00:00", "trade", 5.3885, 46.0]
["2026-09-11T15:37:00.005635+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:03.215204+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:37:04.624929+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:04.723680+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:04.733483+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:04.751801+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:06.846747+00:00", "trade", 5.3854, 2.0]
["2026-09-11T15:37:07.241851+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:07.260174+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:07.429718+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:09.233227+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:09.233708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:14.189404+00:00", "trade", 5.3898, 100.0]
["2026-09-11T15:37:17.031642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:17.090943+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:17.092055+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:17.093384+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:17.184571+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.218659+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.218659+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.218674+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.218700+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.222513+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.222553+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.379432+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.388764+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.389917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.395230+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.449865+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.450311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.452471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.497714+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.499388+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:19.507392+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:37:20.433908+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.550656+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.550741+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.550786+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.561351+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.562950+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.562956+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.574117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:20.574117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:21.461124+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:21.502137+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:22.939524+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:22.940005+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:23.360843+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:23.421642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:23.606979+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:23.607009+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:25.008195+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:25.008195+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:25.451755+00:00", "trade", 5.3898, 100.0]
["2026-09-11T15:37:27.925079+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:37:28.102804+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:29.923835+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:30.005645+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:31.641981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:31.641981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:31.642021+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:31.642502+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:35.365072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:35.365082+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:35.408014+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:36.848740+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:37:36.850108+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:36.963252+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.017481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.017481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.055688+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.055783+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.056148+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.059011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.059817+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.163334+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.589704+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.590200+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.610809+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.638019+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.819040+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:37.999896+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:38.133394+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:38.135900+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:38.135905+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:40.582089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:40.582645+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:40.582951+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:40.582956+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:40.590579+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:42.246598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:42.246598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:42.339709+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:47.141998+00:00", "trade", 5.385, 25.0]
["2026-09-11T15:37:47.148839+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:37:48.526281+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:50.290251+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:50.600534+00:00", "trade", 5.3899, 50.0]
["2026-09-11T15:37:52.021052+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:52.308512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:52.523780+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:52.546268+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:52.612706+00:00", "trade", 5.385, 21.0]
["2026-09-11T15:37:52.614886+00:00", "trade", 5.385, 72.0]
["2026-09-11T15:37:52.616182+00:00", "trade", 5.3858, 1.0]
["2026-09-11T15:37:52.618311+00:00", "trade", 5.385, 114.0]
["2026-09-11T15:37:52.729725+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:53.666871+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:53.814799+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:54.590936+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:37:55.858540+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:55.881562+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:37:55.920443+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.021032+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.058566+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.100657+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.142466+00:00", "trade", 5.385, 4.0]
["2026-09-11T15:37:56.143393+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.161923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.227263+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.239668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.295405+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.295841+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.379425+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.379871+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.442611+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.443047+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.472893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.473580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.513229+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.517675+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:37:56.528841+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:00.005665+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:01.825215+00:00", "trade", 5.388, 15.0]
["2026-09-11T15:38:01.847046+00:00", "trade", 5.388, 1.0]
["2026-09-11T15:38:02.091429+00:00", "trade", 5.3823, 1.0]
["2026-09-11T15:38:03.815603+00:00", "trade", 5.3857, 2.0]
["2026-09-11T15:38:06.850742+00:00", "trade", 5.3829, 4.0]
["2026-09-11T15:38:12.647959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:12.648359+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:16.867365+00:00", "trade", 5.3879, 4.0]
["2026-09-11T15:38:22.617742+00:00", "trade", 5.382, 1.0]
["2026-09-11T15:38:25.052144+00:00", "trade", 5.3881, 225.0]
["2026-09-11T15:38:25.052505+00:00", "trade", 5.3881, 1.0]
["2026-09-11T15:38:26.126002+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.247296+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.247697+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.247777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.247777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.248223+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.253616+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.486039+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:26.486535+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:27.618426+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:27.619824+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:27.710971+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:29.428843+00:00", "trade", 5.3894, 7.0]
["2026-09-11T15:38:30.005690+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:31.350669+00:00", "trade", 5.3894, 100.0]
["2026-09-11T15:38:31.634168+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:32.904583+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:36.852741+00:00", "trade", 5.3881, 1.0]
["2026-09-11T15:38:39.628657+00:00", "trade", 5.385, 11.0]
["2026-09-11T15:38:39.629472+00:00", "trade", 5.385, 33.0]
["2026-09-11T15:38:39.630363+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:40.453136+00:00", "trade", 5.3819, 2.0]
["2026-09-11T15:38:41.725592+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:41.726089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:41.726971+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.098891+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.098931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.098931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.202368+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.206487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.258140+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.303118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:42.329926+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:44.212379+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:44.212694+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:44.212855+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:53.783519+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:53.797648+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:53.798094+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:54.556580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:54.557021+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:54.993962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:54.994403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:55.529427+00:00", "trade", 5.3892, 100.0]
["2026-09-11T15:38:56.214117+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:38:59.408358+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:00.005715+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:00.059088+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:00.849425+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:01.327959+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:03.063571+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:39:05.287863+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.287863+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.288324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.288339+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.288820+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.288860+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.289302+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:05.887261+00:00", "trade", 5.3824, 2.0]
["2026-09-11T15:39:05.887270+00:00", "trade", 5.3824, 1.0]
["2026-09-11T15:39:06.206799+00:00", "trade", 5.385, 6.0]
["2026-09-11T15:39:06.210642+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:39:06.854743+00:00", "trade", 5.3849, 1.0]
["2026-09-11T15:39:08.229212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:08.359858+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:09.140312+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.011334+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:39:11.029681+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.029721+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.029726+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.062463+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.077274+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.077590+00:00", "trade", 5.38, 14.0]
["2026-09-11T15:39:11.077924+00:00", "trade", 5.385, 13.0]
["2026-09-11T15:39:11.078156+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078176+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078206+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078206+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078667+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078767+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:11.078892+00:00", "trade", 5.3863, 1.0]
["2026-09-11T15:39:11.201790+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:13.213288+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:39:14.894859+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:14.895662+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:14.972294+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:15.165839+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:15.634671+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:15.639076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:15.681818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:15.711293+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:15.711689+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:16.160645+00:00", "trade", 5.3877, 2.0]
["2026-09-11T15:39:16.833732+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:39:16.834288+00:00", "trade", 5.385, 748.0]
["2026-09-11T15:39:16.835040+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:39:16.835091+00:00", "trade", 5.38, 106.0]
["2026-09-11T15:39:17.673571+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.137255+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.137967+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:39:18.138181+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:39:18.138244+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:39:18.138719+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:39:18.140748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.141645+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.141645+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.142046+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.142086+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.142126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.142608+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.221310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:18.221584+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:39:18.221678+00:00", "trade", 5.38, 700.0]
["2026-09-11T15:39:18.274309+00:00", "trade", 5.38, 600.0]
["2026-09-11T15:39:19.056143+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.056147+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:39:19.056624+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.056624+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.056624+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.056664+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.057145+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.411190+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:39:19.411253+00:00", "trade", 5.38, 329.0]
["2026-09-11T15:39:19.412161+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:19.834292+00:00", "trade", 5.385, 1326.0]
["2026-09-11T15:39:30.005736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:31.238747+00:00", "trade", 5.3801, 3000.0]
["2026-09-11T15:39:36.207518+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:36.208034+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:36.856742+00:00", "trade", 5.3814, 45.0]
["2026-09-11T15:39:39.469709+00:00", "trade", 5.3814, 1.0]
["2026-09-11T15:39:41.080744+00:00", "trade", 5.3813, 9.0]
["2026-09-11T15:39:41.498772+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:39:41.500397+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:41.501419+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:43.113813+00:00", "trade", 5.3801, 3300.0]
["2026-09-11T15:39:43.693086+00:00", "trade", 5.3801, 4000.0]
["2026-09-11T15:39:44.038274+00:00", "trade", 5.3823, 1.0]
["2026-09-11T15:39:44.522457+00:00", "trade", 5.3899, 2.0]
["2026-09-11T15:39:50.708923+00:00", "trade", 5.3887, 1.0]
["2026-09-11T15:39:52.067594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:52.068952+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:39:53.531026+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:40:00.005751+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.460996+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:40:06.461555+00:00", "trade", 5.38, 1100.0]
["2026-09-11T15:40:06.461569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.461569+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.462065+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.545498+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.574748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.575179+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:06.858738+00:00", "trade", 5.3801, 43.0]
["2026-09-11T15:40:06.942829+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:07.123911+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:07.231522+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:09.401750+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:09.402186+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:09.425792+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:09.534230+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:11.082737+00:00", "trade", 5.3801, 9.0]
["2026-09-11T15:40:11.146865+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:11.919650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:12.431333+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:12.533166+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:12.605388+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:40:14.757256+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757259+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757305+00:00", "trade", 5.38, 1195.0]
["2026-09-11T15:40:14.757305+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757310+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757316+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757316+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:40:14.757323+00:00", "trade", 5.38, 1000.0]
["2026-09-11T15:40:14.757323+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:40:14.757329+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757329+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757329+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757334+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:40:14.757361+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:40:14.757361+00:00", "trade", 5.38, 20.0]
["2026-09-11T15:40:14.757376+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757376+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757383+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757383+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757388+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757403+00:00", "trade", 5.38, 41.0]
["2026-09-11T15:40:14.757412+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757427+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757438+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757438+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757443+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757463+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757472+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757478+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757478+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757482+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757508+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757513+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757518+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757527+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:40:14.757626+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757629+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:40:14.757698+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.757698+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.757703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.757853+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758029+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758365+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758410+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758605+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758635+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758765+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758786+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.758886+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759036+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759046+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759121+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759126+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759247+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759502+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759607+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759648+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.759959+00:00", "trade", 5.375, 19.0]
["2026-09-11T15:40:14.760039+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.760089+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.760089+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.760600+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.760605+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.761086+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.761241+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.761728+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.762424+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.764223+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.765062+00:00", "trade", 5.375, 3686.0]
["2026-09-11T15:40:14.768594+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.769045+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:14.773443+00:00", "trade", 5.375, 23.0]
["2026-09-11T15:40:14.857662+00:00", "trade", 5.375, 27.0]
["2026-09-11T15:40:14.857692+00:00", "trade", 5.37, 292.0]
["2026-09-11T15:40:17.194992+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:40:18.438399+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:40:21.404440+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:21.404475+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:21.404475+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:23.744095+00:00", "trade", 5.3777, 1.0]
["2026-09-11T15:40:24.771062+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:24.771783+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:28.382499+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:40:30.005761+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:30.086453+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:30.280083+00:00", "trade", 5.3879, 300.0]
["2026-09-11T15:40:30.281596+00:00", "trade", 5.3879, 100.0]
["2026-09-11T15:40:31.574531+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:40:32.291492+00:00", "trade", 5.3879, 15.0]
["2026-09-11T15:40:32.367721+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655040+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655040+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655050+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655065+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655320+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655396+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655581+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:32.655922+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:33.500844+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:33.519628+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:33.565262+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:40:33.565271+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:40:33.565397+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:40:33.872098+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:33.872579+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:33.872604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:33.913872+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.017630+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.021365+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.021365+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.074170+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.084199+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.167522+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.172760+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.434608+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.569926+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.569961+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.570051+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.599210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:35.599822+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:36.860737+00:00", "trade", 5.3773, 44.0]
["2026-09-11T15:40:37.009243+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:37.009724+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:37.058896+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:37.081460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:37.970100+00:00", "trade", 5.375, 22.0]
["2026-09-11T15:40:38.697247+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:38.698896+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:38.822751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:39.042559+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:39.042569+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:39.050408+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:39.050924+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:39.050939+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:39.826802+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:40.775025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:40.775025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:40.775025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:40.775025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:41.085746+00:00", "trade", 5.3773, 9.0]
["2026-09-11T15:40:41.086832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:41.086832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:41.602646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:41.602651+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:42.854812+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:42.854852+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:43.580450+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:43.580896+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:43.581337+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:43.583257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:43.584775+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:43.584775+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:45.213823+00:00", "trade", 5.375, 3.0]
["2026-09-11T15:40:45.215736+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:40:45.220021+00:00", "trade", 5.37, 1.0]
["2026-09-11T15:40:45.323542+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:40:45.532568+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:47.271679+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:47.272105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:47.272572+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:48.018167+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:48.369252+00:00", "trade", 5.3799, 15.0]
["2026-09-11T15:40:48.776929+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:49.221838+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:49.526819+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:50.897177+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:52.022733+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:52.152717+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:52.591026+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:53.643165+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:40:53.644123+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:53.644605+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:53.645276+00:00", "trade", 5.375, 50.0]
["2026-09-11T15:40:53.645276+00:00", "trade", 5.375, 250.0]
["2026-09-11T15:40:53.645282+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:40:53.645354+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:40:53.645363+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:40:53.645393+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:40:53.645450+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:40:53.645541+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:40:53.645541+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:40:53.645888+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:53.646190+00:00", "trade", 5.375, 300.0]
["2026-09-11T15:40:53.646193+00:00", "trade", 5.375, 400.0]
["2026-09-11T15:40:53.646365+00:00", "trade", 5.375, 400.0]
["2026-09-11T15:40:53.646810+00:00", "trade", 5.375, 400.0]
["2026-09-11T15:40:53.646813+00:00", "trade", 5.375, 400.0]
["2026-09-11T15:40:53.646975+00:00", "trade", 5.375, 400.0]
["2026-09-11T15:40:53.647150+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:40:53.647150+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:40:53.647288+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:40:55.959021+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:40:56.369399+00:00", "trade", 5.375, 156.0]
["2026-09-11T15:40:56.374014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:56.374019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:40:57.977683+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:41:00.005772+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:00.168054+00:00", "trade", 5.375, 4000.0]
["2026-09-11T15:41:04.660385+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.123618+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.132675+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.134247+00:00", "trade", 5.375, 41.0]
["2026-09-11T15:41:05.166676+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.268102+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.268583+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.346604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:05.895907+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:06.087488+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:06.087969+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:07.241680+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:41:07.400023+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:07.464625+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:41:07.589380+00:00", "trade", 5.375, 500.0]
["2026-09-11T15:41:07.590658+00:00", "trade", 5.375, 50.0]
["2026-09-11T15:41:14.469742+00:00", "trade", 5.375, 30.0]
["2026-09-11T15:41:14.473742+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:41:15.026795+00:00", "trade", 5.375, 612.0]
["2026-09-11T15:41:17.222804+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:41:18.124161+00:00", "trade", 5.375, 3900.0]
["2026-09-11T15:41:19.231286+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:19.240202+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:19.240643+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:19.804070+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:21.250820+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:21.271905+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:21.272346+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:25.982828+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:41:27.074382+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:41:27.392534+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:27.399842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:28.969128+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:29.993222+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:30.005782+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:30.045731+00:00", "trade", 5.375, 22.0]
["2026-09-11T15:41:30.045734+00:00", "trade", 5.375, 139.0]
["2026-09-11T15:41:30.562332+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:32.361110+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:33.897449+00:00", "trade", 5.375, 3300.0]
["2026-09-11T15:41:37.591737+00:00", "trade", 5.375, 41.0]
["2026-09-11T15:41:37.983178+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:37.983178+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:37.983183+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:37.983619+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:41.554856+00:00", "trade", 5.3762, 1.0]
["2026-09-11T15:41:41.555217+00:00", "trade", 5.3762, 1.0]
["2026-09-11T15:41:41.831460+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:41:41.933699+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:44.045227+00:00", "trade", 5.375, 361.0]
["2026-09-11T15:41:44.183026+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:44.398804+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:44.471760+00:00", "trade", 5.375, 26.0]
["2026-09-11T15:41:44.475750+00:00", "trade", 5.375, 9.0]
["2026-09-11T15:41:44.530583+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:44.561416+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:44.561742+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:44.903346+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:45.539299+00:00", "trade", 5.375, 3000.0]
["2026-09-11T15:41:46.729098+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:46.730421+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:57.949402+00:00", "trade", 5.3771, 37.0]
["2026-09-11T15:41:58.550777+00:00", "trade", 5.375, 28.0]
["2026-09-11T15:41:58.552010+00:00", "trade", 5.375, 19.0]
["2026-09-11T15:41:59.113843+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:59.116765+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:59.117206+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:41:59.124213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:00.005797+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:00.149940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:00.736572+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:01.138264+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:01.517306+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:07.593739+00:00", "trade", 5.375, 18.0]
["2026-09-11T15:42:10.043784+00:00", "trade", 5.3723, 5.0]
["2026-09-11T15:42:10.124747+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:10.175883+00:00", "trade", 5.375, 22.0]
["2026-09-11T15:42:10.217693+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:10.224731+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:42:10.533435+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:12.478691+00:00", "trade", 5.375, 39.0]
["2026-09-11T15:42:12.935460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:14.473737+00:00", "trade", 5.375, 10.0]
["2026-09-11T15:42:14.477731+00:00", "trade", 5.375, 3.0]
["2026-09-11T15:42:14.533637+00:00", "trade", 5.375, 50.0]
["2026-09-11T15:42:14.578263+00:00", "trade", 5.375, 163.0]
["2026-09-11T15:42:14.611892+00:00", "trade", 5.3799, 4.0]
["2026-09-11T15:42:18.255588+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.256024+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.278959+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:42:18.279515+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.279552+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:42:18.280141+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.302079+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.302319+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.302480+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.302560+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.304559+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.391391+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.392108+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.392830+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.680846+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.711133+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.794401+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.828572+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:18.906398+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:19.117345+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:19.335546+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:42:19.341820+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:19.863707+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:20.055133+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.785285+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:42:21.785574+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.785574+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.785574+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.785578+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.786014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.786215+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:21.786290+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:22.111239+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:22.111239+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:23.407500+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:23.482364+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:25.484226+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:26.475973+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:26.476980+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:26.477155+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:26.698492+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:27.072172+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:28.485753+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:28.751249+00:00", "trade", 5.38, 105.0]
["2026-09-11T15:42:30.005817+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:33.215410+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:33.599369+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:34.862352+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:42:34.882572+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:42:35.021666+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:35.494412+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:36.152674+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:37.519684+00:00", "trade", 5.3795, 3500.0]
["2026-09-11T15:42:37.583476+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:37.595729+00:00", "trade", 5.3788, 22.0]
["2026-09-11T15:42:38.170845+00:00", "trade", 5.3799, 3500.0]
["2026-09-11T15:42:38.375096+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:38.376219+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:39.126530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:39.199248+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:39.199304+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:39.217397+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:39.362610+00:00", "trade", 5.3794, 2803.0]
["2026-09-11T15:42:39.703579+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:39.789504+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:41.628202+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:41.629305+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:41.672538+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:42.812658+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:42.812708+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:43.273374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:44.475748+00:00", "trade", 5.3794, 32.0]
["2026-09-11T15:42:44.479724+00:00", "trade", 5.3794, 11.0]
["2026-09-11T15:42:46.745340+00:00", "trade", 5.3777, 1.0]
["2026-09-11T15:42:46.927270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:47.288781+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:47.560040+00:00", "trade", 5.3798, 4888.0]
["2026-09-11T15:42:47.560596+00:00", "trade", 5.38, 23.0]
["2026-09-11T15:42:47.561149+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:47.561158+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:42:47.561225+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:47.561318+00:00", "trade", 5.3797, 56.0]
["2026-09-11T15:42:48.533309+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:48.644549+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:49.080935+00:00", "trade", 5.375, 3.0]
["2026-09-11T15:42:49.620017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:49.621019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:50.255826+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:51.261345+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:51.487990+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:52.384600+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:52.510715+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:52.522468+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:52.545573+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:52.613389+00:00", "trade", 5.375, 34.0]
["2026-09-11T15:42:52.617720+00:00", "trade", 5.375, 121.0]
["2026-09-11T15:42:52.621440+00:00", "trade", 5.375, 190.0]
["2026-09-11T15:42:54.600278+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:42:54.686953+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:54.687639+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:55.853565+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:56.111535+00:00", "trade", 5.375, 4.0]
["2026-09-11T15:42:56.421738+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:42:58.859302+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:00.005847+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:00.408160+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:00.522202+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:00.882520+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:00.883202+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:00.883242+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:01.964512+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:01.964551+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:02.807862+00:00", "trade", 5.38, 31.0]
["2026-09-11T15:43:03.538785+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:05.091106+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T15:43:05.166230+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:07.571056+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:10.842779+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:43:10.844135+00:00", "trade", 5.38, 55.0]
["2026-09-11T15:43:10.844159+00:00", "trade", 5.38, 45.0]
["2026-09-11T15:43:10.844159+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:10.844830+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:10.850847+00:00", "trade", 5.3701, 1.0]
["2026-09-11T15:43:10.923849+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:43:10.923864+00:00", "trade", 5.375, 2025.0]
["2026-09-11T15:43:10.924661+00:00", "trade", 5.38, 33.0]
["2026-09-11T15:43:10.924679+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:10.924688+00:00", "trade", 5.38, 144.0]
["2026-09-11T15:43:10.925470+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:43:10.925470+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:43:10.926105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:11.203270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:12.407187+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:12.641570+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:12.641991+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:12.896823+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:12.897304+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:13.053236+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:13.250260+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:13.392388+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:13.396147+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:13.632705+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:13.648227+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.192167+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.252747+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.477735+00:00", "trade", 5.3789, 40.0]
["2026-09-11T15:43:14.481726+00:00", "trade", 5.3789, 13.0]
["2026-09-11T15:43:14.650187+00:00", "trade", 5.379, 300.0]
["2026-09-11T15:43:14.650835+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.835745+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.835774+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:43:14.835777+00:00", "trade", 5.38, 900.0]
["2026-09-11T15:43:14.835780+00:00", "trade", 5.38, 90.0]
["2026-09-11T15:43:14.836029+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:14.836044+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:14.836061+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.836411+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.837310+00:00", "trade", 5.3786, 50.0]
["2026-09-11T15:43:14.838296+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:14.839048+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:15.168768+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:15.168873+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:15.221178+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:15.222365+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:15.463966+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:16.019158+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:16.019278+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:16.019283+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:17.517666+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:17.517776+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:18.211543+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:18.212591+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:19.060836+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:19.060966+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:19.835600+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:19.836798+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:19.932336+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:20.700455+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:20.701643+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:20.714924+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:21.884434+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.303166+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.305281+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.336029+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.457905+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.458010+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.458812+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.493767+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:43:22.493767+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:43:22.494121+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:43:22.532166+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:22.532347+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:23.917089+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:23.917159+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.094381+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.095023+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.214242+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.215034+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.476291+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.533176+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.616530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.903403+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:24.904646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:25.021404+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:26.650633+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:27.077199+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:28.353749+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:28.619487+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:28.724351+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:29.577109+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:29.577212+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:29.577275+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:30.005873+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:32.004820+00:00", "trade", 5.375, 250.0]
["2026-09-11T15:43:33.031218+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:43:33.036436+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:43:37.522020+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:37.522075+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:38.594138+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:38.739303+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:39.598464+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:39.598625+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:39.698939+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:39.699019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:40.599027+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:40.656849+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:40.856555+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:40.891438+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:40.891523+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:41.649052+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:41.729168+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:42.380970+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:42.576150+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.100483+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.100548+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.117178+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.117754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.118080+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.498641+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.820277+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.917749+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:43.965603+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:44.226254+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:44.479737+00:00", "trade", 5.3789, 7.0]
["2026-09-11T15:43:44.483730+00:00", "trade", 5.3789, 2.0]
["2026-09-11T15:43:44.838738+00:00", "trade", 5.3778, 5.0]
["2026-09-11T15:43:45.983561+00:00", "trade", 5.37, 136.0]
["2026-09-11T15:43:46.082083+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:46.082133+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:46.303690+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:46.303801+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:46.362295+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:46.363753+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:46.487538+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:47.009015+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:47.234868+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:47.234948+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:48.066082+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:48.184454+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:48.222454+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:48.222545+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.531192+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.531233+00:00", "trade", 5.38, 150.0]
["2026-09-11T15:43:50.531278+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.531284+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.531359+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.531536+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.531705+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.531777+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.531939+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.532214+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.537842+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.539289+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:43:50.539307+00:00", "trade", 5.38, 750.0]
["2026-09-11T15:43:50.539341+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.539777+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.540258+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:50.545956+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:50.546503+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:43:51.714956+00:00", "trade", 5.3799, 1487.0]
["2026-09-11T15:43:52.262398+00:00", "trade", 5.3776, 7.0]
["2026-09-11T15:43:52.262416+00:00", "trade", 5.3776, 1.0]
["2026-09-11T15:43:52.649034+00:00", "trade", 5.375, 1674.0]
["2026-09-11T15:43:54.655157+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:54.655628+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:54.666894+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:54.667090+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:55.017033+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:55.099625+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:55.618451+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:55.619433+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:56.032005+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:57.248559+00:00", "trade", 5.3774, 1.0]
["2026-09-11T15:43:58.213194+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:58.217559+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:58.217634+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:58.282454+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:58.580353+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:58.732019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:58.879661+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:59.197904+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:59.198360+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:59.198425+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:43:59.198826+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:00.005893+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:05.089826+00:00", "trade", 5.383, 300.0]
["2026-09-11T15:44:05.294065+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:05.294270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:05.488713+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:05.488798+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.072393+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.072478+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.072914+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.073470+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.091037+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.309878+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.562470+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.663139+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:06.771317+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:07.607608+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:07.843480+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:08.017815+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:08.018422+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:11.276319+00:00", "trade", 5.3799, 7000.0]
["2026-09-11T15:44:11.277597+00:00", "trade", 5.3792, 67.0]
["2026-09-11T15:44:14.481736+00:00", "trade", 5.3792, 40.0]
["2026-09-11T15:44:14.485724+00:00", "trade", 5.3792, 13.0]
["2026-09-11T15:44:16.001762+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T15:44:19.134050+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:19.134105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:19.134857+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:19.618328+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:19.618819+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:20.069377+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:20.069858+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:20.534580+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:20.535251+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:20.535432+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:20.535432+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:21.110987+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:21.760765+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:23.456001+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:23.456017+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:44:23.456477+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:24.152805+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:24.264216+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:24.802317+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:24.884022+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:24.884503+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:24.948215+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:28.003223+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:44:28.324960+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:28.325586+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:29.340704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:29.341034+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:29.341631+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:29.341671+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:29.831101+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:30.005908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:31.368061+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:31.368492+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:31.756190+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:31.874201+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:44:33.219311+00:00", "trade", 5.38, 4600.0]
["2026-09-11T15:44:33.219311+00:00", "trade", 5.38, 19.0]
["2026-09-11T15:44:33.219315+00:00", "trade", 5.38, 800.0]
["2026-09-11T15:44:33.219317+00:00", "trade", 5.38, 1800.0]
["2026-09-11T15:44:33.219323+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:44:33.219323+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.219326+00:00", "trade", 5.38, 6645.0]
["2026-09-11T15:44:33.219329+00:00", "trade", 5.38, 187.0]
["2026-09-11T15:44:33.219329+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.219332+00:00", "trade", 5.38, 1800.0]
["2026-09-11T15:44:33.219341+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.219341+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:44:33.219347+00:00", "trade", 5.38, 202.0]
["2026-09-11T15:44:33.219347+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:44:33.219350+00:00", "trade", 5.38, 3.0]
["2026-09-11T15:44:33.219350+00:00", "trade", 5.38, 148.0]
["2026-09-11T15:44:33.219353+00:00", "trade", 5.38, 1500.0]
["2026-09-11T15:44:33.219392+00:00", "trade", 5.38, 6635.0]
["2026-09-11T15:44:33.219399+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219420+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219425+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219435+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219440+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219455+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219462+00:00", "trade", 5.38, 18.0]
["2026-09-11T15:44:33.219480+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219480+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219485+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219525+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219525+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219545+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219545+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219575+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219600+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219605+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219606+00:00", "trade", 5.38, 1500.0]
["2026-09-11T15:44:33.219610+00:00", "trade", 5.38, 3.0]
["2026-09-11T15:44:33.219612+00:00", "trade", 5.38, 2.0]
["2026-09-11T15:44:33.219615+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:44:33.219620+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219626+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219626+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219627+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:44:33.219633+00:00", "trade", 5.38, 1510.0]
["2026-09-11T15:44:33.219636+00:00", "trade", 5.38, 900.0]
["2026-09-11T15:44:33.219660+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:44:33.219667+00:00", "trade", 5.38, 25.0]
["2026-09-11T15:44:33.219667+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:44:33.219672+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.219705+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219705+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219760+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219816+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219825+00:00", "trade", 5.38, 600.0]
["2026-09-11T15:44:33.219830+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219846+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:44:33.219855+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:44:33.219859+00:00", "trade", 5.38, 144.0]
["2026-09-11T15:44:33.219862+00:00", "trade", 5.38, 30.0]
["2026-09-11T15:44:33.219865+00:00", "trade", 5.38, 6.0]
["2026-09-11T15:44:33.219865+00:00", "trade", 5.38, 890.0]
["2026-09-11T15:44:33.219867+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.219976+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.219979+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:44:33.219991+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220021+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220046+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220306+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.220327+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.220332+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220372+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220452+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220492+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220572+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220607+00:00", "trade", 5.3799, 53.0]
["2026-09-11T15:44:33.220612+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220667+00:00", "trade", 5.3799, 58.0]
["2026-09-11T15:44:33.220693+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220721+00:00", "trade", 5.38, 53.0]
["2026-09-11T15:44:33.220733+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.220884+00:00", "trade", 5.38, 53.0]
["2026-09-11T15:44:33.220973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.221013+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.221013+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.221151+00:00", "trade", 5.38, 52.0]
["2026-09-11T15:44:33.221359+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:44:33.221409+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.221489+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.221530+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.221765+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:44:33.222011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.222016+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.222492+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.222497+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.224331+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.224331+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.224812+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.225213+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.226549+00:00", "trade", 5.385, 3500.0]
["2026-09-11T15:44:33.227265+00:00", "trade", 5.385, 3500.0]
["2026-09-11T15:44:33.228023+00:00", "trade", 5.385, 3500.0]
["2026-09-11T15:44:33.228242+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:44:33.228302+00:00", "trade", 5.385, 21.0]
["2026-09-11T15:44:33.228540+00:00", "trade", 5.3827, 65.0]
["2026-09-11T15:44:33.231589+00:00", "trade", 5.385, 31.0]
["2026-09-11T15:44:33.233724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:33.305704+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:33.374658+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:33.787317+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:34.219977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:36.123831+00:00", "trade", 5.385, 300.0]
["2026-09-11T15:44:36.129875+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:36.237431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:36.995784+00:00", "trade", 5.3836, 4888.0]
["2026-09-11T15:44:36.997066+00:00", "trade", 5.3842, 53.0]
["2026-09-11T15:44:36.997123+00:00", "trade", 5.3813, 54.0]
["2026-09-11T15:44:38.627412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.934620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.934620+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.934634+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:44:39.935276+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.935316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.935362+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:44:39.935752+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.935852+00:00", "trade", 5.385, 90.0]
["2026-09-11T15:44:39.935912+00:00", "trade", 5.385, 13.0]
["2026-09-11T15:44:39.936030+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:44:39.936818+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:44:39.937316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.937436+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.937993+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.969535+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:39.970814+00:00", "trade", 5.3841, 50.0]
["2026-09-11T15:44:39.971487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:39.971653+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:39.995869+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:40.046793+00:00", "trade", 5.385, 17.0]
["2026-09-11T15:44:40.122922+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:40.908514+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:40.935950+00:00", "trade", 5.385, 20.0]
["2026-09-11T15:44:41.336001+00:00", "trade", 5.3818, 2803.0]
["2026-09-11T15:44:43.514313+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:44.013161+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:44.189661+00:00", "trade", 5.3806, 100.0]
["2026-09-11T15:44:44.373239+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:44.461063+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:45.451153+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:44:48.812324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:48.812324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:49.225453+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:49.521318+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:44:49.591012+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:44:50.003821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:50.004027+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:50.523018+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:44:52.357866+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:52.943220+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:52.943867+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:52.943872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:52.947631+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:53.044777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:53.247520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:55.322075+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:58.567733+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:44:58.677525+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:00.005918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:02.029747+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:02.064164+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:02.064184+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.249556+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.252554+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.253065+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.367598+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.368209+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.369532+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.471084+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.617648+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.618089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:03.618530+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:04.559313+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:04.919237+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.580442+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.587233+00:00", "trade", 5.385, 20.0]
["2026-09-11T15:45:05.587807+00:00", "trade", 5.385, 31.0]
["2026-09-11T15:45:05.797669+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.797974+00:00", "trade", 5.385, 24.0]
["2026-09-11T15:45:05.798035+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.798215+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.798236+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.798236+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.800922+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:05.924756+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:05.924816+00:00", "trade", 5.385, 171.0]
["2026-09-11T15:45:05.924937+00:00", "trade", 5.385, 29.0]
["2026-09-11T15:45:05.924988+00:00", "trade", 5.385, 71.0]
["2026-09-11T15:45:06.636982+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:06.724045+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:06.724102+00:00", "trade", 5.3801, 1674.0]
["2026-09-11T15:45:06.724701+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:06.797161+00:00", "trade", 5.385, 1487.0]
["2026-09-11T15:45:06.966551+00:00", "trade", 5.385, 174.0]
["2026-09-11T15:45:06.966614+00:00", "trade", 5.385, 396.0]
["2026-09-11T15:45:06.998740+00:00", "trade", 5.3827, 25.0]
["2026-09-11T15:45:06.998797+00:00", "trade", 5.3827, 8.0]
["2026-09-11T15:45:07.007836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:07.077211+00:00", "trade", 5.385, 167.0]
["2026-09-11T15:45:07.717057+00:00", "trade", 5.3868, 2.0]
["2026-09-11T15:45:07.717424+00:00", "trade", 5.3868, 1.0]
["2026-09-11T15:45:08.693239+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:08.693329+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:09.288977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:09.289413+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:09.915103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:09.972734+00:00", "trade", 5.3828, 38.0]
["2026-09-11T15:45:10.030929+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.031861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.633323+00:00", "trade", 5.385, 14.0]
["2026-09-11T15:45:10.696546+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:10.713279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.716927+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.718160+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.812996+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.813653+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.829947+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.856154+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:10.871210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:11.113717+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:11.191122+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:11.518526+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:11.698358+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:11.731884+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:12.534149+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.369208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.370180+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.413651+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:13.413789+00:00", "trade", 5.385, 43.0]
["2026-09-11T15:45:13.413840+00:00", "trade", 5.385, 196.0]
["2026-09-11T15:45:13.413891+00:00", "trade", 5.385, 96.0]
["2026-09-11T15:45:13.414235+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.941265+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.941846+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.942257+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:13.968936+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.021070+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.044516+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.045002+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.078412+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.327174+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.327209+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:14.633875+00:00", "trade", 5.38, 105.0]
["2026-09-11T15:45:14.648854+00:00", "trade", 5.385, 31.0]
["2026-09-11T15:45:14.648884+00:00", "trade", 5.385, 3.0]
["2026-09-11T15:45:15.075095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:15.562567+00:00", "trade", 5.38, 5128.0]
["2026-09-11T15:45:15.562576+00:00", "trade", 5.38, 1572.0]
["2026-09-11T15:45:15.562616+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:15.563052+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:15.698169+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:45:15.700497+00:00", "trade", 5.3801, 100.0]
["2026-09-11T15:45:15.701219+00:00", "trade", 5.3801, 9900.0]
["2026-09-11T15:45:15.702500+00:00", "trade", 5.3803, 54.0]
["2026-09-11T15:45:15.702560+00:00", "trade", 5.3803, 88.0]
["2026-09-11T15:45:15.706788+00:00", "trade", 5.3801, 7000.0]
["2026-09-11T15:45:15.715205+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:15.753167+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:45:16.242649+00:00", "trade", 5.3801, 7000.0]
["2026-09-11T15:45:16.243927+00:00", "trade", 5.3802, 72.0]
["2026-09-11T15:45:16.244327+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:45:16.690743+00:00", "trade", 5.3801, 4.0]
["2026-09-11T15:45:16.913456+00:00", "trade", 5.3801, 3000.0]
["2026-09-11T15:45:16.914740+00:00", "trade", 5.3802, 52.0]
["2026-09-11T15:45:16.915474+00:00", "trade", 5.385, 60.0]
["2026-09-11T15:45:16.942668+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:17.446006+00:00", "trade", 5.38, 4999.0]
["2026-09-11T15:45:17.485881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.153686+00:00", "trade", 5.3801, 3500.0]
["2026-09-11T15:45:19.154991+00:00", "trade", 5.3801, 58.0]
["2026-09-11T15:45:19.222883+00:00", "trade", 5.3876, 1.0]
["2026-09-11T15:45:19.222907+00:00", "trade", 5.3876, 1.0]
["2026-09-11T15:45:19.549981+00:00", "trade", 5.38, 1000.0]
["2026-09-11T15:45:19.550694+00:00", "trade", 5.385, 1000.0]
["2026-09-11T15:45:19.554690+00:00", "trade", 5.38, 2500.0]
["2026-09-11T15:45:19.555605+00:00", "trade", 5.385, 2500.0]
["2026-09-11T15:45:19.556880+00:00", "trade", 5.3805, 51.0]
["2026-09-11T15:45:19.598433+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:19.598832+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.600110+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.601087+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.607277+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.629599+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:19.630617+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.636942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.636968+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.637018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:19.640366+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:20.837656+00:00", "trade", 5.385, 28.0]
["2026-09-11T15:45:21.001757+00:00", "trade", 5.3801, 5000.0]
["2026-09-11T15:45:21.003038+00:00", "trade", 5.381, 63.0]
["2026-09-11T15:45:21.003095+00:00", "trade", 5.3816, 61.0]
["2026-09-11T15:45:21.003601+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:45:22.863135+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.863185+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.863190+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.909239+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.911389+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.918040+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.918471+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.918932+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.919018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.919073+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:22.919123+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.002792+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.040803+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.140114+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.658448+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.664007+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.671493+00:00", "trade", 5.385, 250.0]
["2026-09-11T15:45:23.694775+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.821196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.821923+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:23.871836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:24.042738+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:24.094562+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:24.254172+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:25.521324+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:25.521344+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:25.528687+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:25.543126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:27.582928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:27.589043+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:28.766827+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:29.378820+00:00", "trade", 5.385, 8.0]
["2026-09-11T15:45:29.416120+00:00", "trade", 5.385, 30.0]
["2026-09-11T15:45:29.433054+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:29.433168+00:00", "trade", 5.38, 11.0]
["2026-09-11T15:45:29.433171+00:00", "trade", 5.38, 51.0]
["2026-09-11T15:45:29.433204+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:29.572816+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:30.005928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.024072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.024584+00:00", "trade", 5.385, 38.0]
["2026-09-11T15:45:31.363370+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.364087+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.366212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.367390+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.423007+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:31.700964+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:32.049489+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:32.315553+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:32.316500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:32.321291+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:32.399903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:34.073548+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:34.079723+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:34.079728+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:34.081337+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:34.319073+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:35.407229+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:35.407665+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:35.408126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:35.467803+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:36.380653+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:36.483780+00:00", "trade", 5.385, 400.0]
["2026-09-11T15:45:36.483952+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:36.523024+00:00", "trade", 5.385, 253.0]
["2026-09-11T15:45:37.076838+00:00", "trade", 5.385, 553.0]
["2026-09-11T15:45:41.752483+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:41.756327+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:42.091576+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:42.211145+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:42.217716+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:42.778462+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:42.785463+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:44.102644+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:45.836741+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:46.043200+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:46.108461+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:46.108917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.235870+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.326461+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.453378+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.453819+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.520879+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.528241+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.577098+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:47.577499+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.053452+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.053893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.111826+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.114673+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.443020+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.452783+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:48.991681+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:49.030012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:49.558737+00:00", "trade", 5.3815, 7.0]
["2026-09-11T15:45:49.966277+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.071212+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.071733+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.072234+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.082433+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.082433+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.119487+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.128488+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:50.984297+00:00", "trade", 5.385, 18.0]
["2026-09-11T15:45:51.004787+00:00", "trade", 5.3848, 10.0]
["2026-09-11T15:45:51.004841+00:00", "trade", 5.3848, 6.0]
["2026-09-11T15:45:51.225365+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:52.078202+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:52.169037+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:45:52.732624+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:52.869179+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:53.493260+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.091379+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.133028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.192570+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.193046+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.194891+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.616028+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.616069+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.616901+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.641319+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.736104+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:54.910845+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.051049+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.051886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.248733+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:45:55.252434+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.356306+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.356747+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.374755+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:55.707062+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:56.886886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.389326+00:00", "trade", 5.3802, 100.0]
["2026-09-11T15:45:57.390403+00:00", "trade", 5.3802, 100.0]
["2026-09-11T15:45:57.805448+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.805929+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.808064+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.810044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.829481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.830583+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.836006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:57.836061+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:58.121816+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:59.123071+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:59.123136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:45:59.142818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:00.005948+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:00.078225+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:00.086359+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:00.265025+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:00.265441+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:01.558329+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.409922+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.618018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.618429+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.619787+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.716462+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.718407+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.818680+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:02.951256+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:03.100627+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:03.215220+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:03.404165+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:04.210946+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:04.459628+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:04.469727+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:04.496170+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:04.851105+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:05.480278+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:06.123693+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:46:06.123741+00:00", "trade", 5.385, 99.0]
["2026-09-11T15:46:07.273368+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:08.227650+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:08.311439+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:09.418711+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:09.547905+00:00", "trade", 5.3862, 11.0]
["2026-09-11T15:46:09.548268+00:00", "trade", 5.3862, 1.0]
["2026-09-11T15:46:09.548480+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:10.375951+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:10.950298+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.123431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.126588+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.127074+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.819633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.820826+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.820886+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.837395+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:11.843585+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.017444+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.021514+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.221782+00:00", "trade", 5.38, 24.0]
["2026-09-11T15:46:12.221851+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.222668+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.226071+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.228823+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.231073+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.344473+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:12.458229+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:13.174289+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:13.701048+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:13.817267+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:46:13.851040+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:13.956391+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:13.991269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:13.994868+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.078512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.096956+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.150168+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:46:14.202111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.225241+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.225723+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.265738+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.327194+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.412141+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.413580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.746773+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.747249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.764370+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.781661+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:14.790903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:16.075728+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:16.132302+00:00", "trade", 5.3801, 300.0]
["2026-09-11T15:46:17.736623+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:17.740261+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:17.842695+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:17.845457+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:17.923421+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:46:18.165404+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.168125+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.168160+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.170280+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.241986+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.249629+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.254310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.276879+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.338696+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.946017+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:18.953936+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:19.333645+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:19.560760+00:00", "trade", 5.3849, 1.0]
["2026-09-11T15:46:19.607352+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:19.607434+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:46:19.608269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:19.757219+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:19.757720+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:20.141644+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.006804+00:00", "trade", 5.3849, 4.0]
["2026-09-11T15:46:21.006867+00:00", "trade", 5.3849, 3.0]
["2026-09-11T15:46:21.008208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.108035+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.427662+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.541056+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.588675+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.603480+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.901896+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:21.904577+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:22.526132+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:22.526708+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:22.527114+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:22.528538+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.189444+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.194005+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.211171+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.322804+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:46:25.324210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.442166+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.464639+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:25.852698+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:26.229340+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:26.245173+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:26.799127+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:26.804600+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:26.805176+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:26.905440+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:30.005973+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:33.266151+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:33.415346+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:33.415998+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:33.427250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:35.517963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:35.559893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:37.818210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:39.040466+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:39.053111+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:39.075118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:39.112883+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:39.139496+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:39.762660+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:40.687442+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:40.687442+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:42.325122+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:45.284739+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:45.287736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:45.394250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:45.680502+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:46.224076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:46.585907+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:46.587682+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:46.591200+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:46.643695+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:47.048188+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:47.182874+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:47.668500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:47.669192+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:48.005232+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:48.881955+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:48.882902+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:48.890550+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:49.173399+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:49.489576+00:00", "trade", 5.38, 12.0]
["2026-09-11T15:46:49.815768+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:49.909857+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:49.910579+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:49.910760+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:50.107423+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:50.107503+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:50.107984+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:50.301164+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:50.893139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:50.913192+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:51.008037+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:51.008737+00:00", "trade", 5.3845, 1.0]
["2026-09-11T15:46:51.174224+00:00", "trade", 5.385, 147.0]
["2026-09-11T15:46:51.175502+00:00", "trade", 5.3848, 1.0]
["2026-09-11T15:46:51.265058+00:00", "trade", 5.385, 99.0]
["2026-09-11T15:46:51.560017+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:53.645693+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:56.146177+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:56.414291+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:56.516574+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:56.516664+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:57.091052+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:46:58.318054+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:47:00.006003+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:47:00.926707+00:00", "trade", 5.38, 673.0]
["2026-09-11T15:47:00.927913+00:00", "trade", 5.385, 35.0]
["2026-09-11T15:47:00.927979+00:00", "trade", 5.382, 1.0]
["2026-09-11T15:47:00.981316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:47:02.315225+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.315262+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:47:02.315713+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:47:02.315748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:47:02.639721+00:00", "trade", 5.38, 2500.0]
["2026-09-11T15:47:02.639730+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.639742+00:00", "trade", 5.38, 1800.0]
["2026-09-11T15:47:02.639745+00:00", "trade", 5.38, 12.0]
["2026-09-11T15:47:02.639749+00:00", "trade", 5.38, 3.0]
["2026-09-11T15:47:02.639749+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:47:02.639750+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639750+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639754+00:00", "trade", 5.38, 6435.0]
["2026-09-11T15:47:02.639754+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:47:02.639757+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.639757+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.639760+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.639765+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639775+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639775+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639805+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639895+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639985+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.639986+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.639986+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.639989+00:00", "trade", 5.38, 122.0]
["2026-09-11T15:47:02.639995+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640013+00:00", "trade", 5.38, 87.0]
["2026-09-11T15:47:02.640019+00:00", "trade", 5.38, 6.0]
["2026-09-11T15:47:02.640019+00:00", "trade", 5.38, 151.0]
["2026-09-11T15:47:02.640019+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:47:02.640022+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:47:02.640041+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640041+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640051+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640051+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640061+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640061+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640061+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640096+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640096+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640146+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640146+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640166+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640190+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:47:02.640193+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:02.640196+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640201+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640491+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:47:02.640496+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.640602+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.640697+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641047+00:00", "trade", 5.3801, 60.0]
["2026-09-11T15:47:02.641108+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641378+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641439+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641439+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641739+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641739+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641763+00:00", "trade", 5.375, 19.0]
["2026-09-11T15:47:02.641935+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.641940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642090+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642336+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642416+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642456+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.642978+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.643940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.648986+00:00", "trade", 5.38, 56.0]
["2026-09-11T15:47:02.649257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.651899+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.652540+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.871973+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:02.872329+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:03.021860+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:05.662038+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:47:10.731873+00:00", "trade", 5.375, 1500.0]
["2026-09-11T15:47:10.733304+00:00", "trade", 5.375, 5.0]
["2026-09-11T15:47:10.733708+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:10.734885+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:11.861653+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:12.550193+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:12.571404+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:12.716093+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:12.717371+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:12.718494+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:12.718534+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:13.218720+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:13.220008+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:13.221562+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:17.816548+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:17.865725+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:18.988323+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:19.419256+00:00", "trade", 5.3799, 10.0]
["2026-09-11T15:47:19.728678+00:00", "trade", 5.3799, 200.0]
["2026-09-11T15:47:20.009986+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.009986+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.020538+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:20.020538+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:47:20.020824+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:20.020827+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:47:20.021423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.021468+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.021468+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.021468+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.021584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.021825+00:00", "trade", 5.3796, 50.0]
["2026-09-11T15:47:20.028711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.029187+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:20.029628+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:22.797473+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:22.798877+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:22.986273+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:23.160368+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:24.077301+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:24.190661+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:30.006024+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:30.929738+00:00", "trade", 5.3795, 16.0]
["2026-09-11T15:47:32.642727+00:00", "trade", 5.3785, 25.0]
["2026-09-11T15:47:35.170044+00:00", "trade", 5.375, 3.0]
["2026-09-11T15:47:35.171208+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:47:35.884541+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:36.653191+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:40.408034+00:00", "trade", 5.3799, 200.0]
["2026-09-11T15:47:42.686352+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:42.690833+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:42.693153+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:44.569501+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:44.569957+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:44.637268+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:44.903616+00:00", "trade", 5.3798, 4.0]
["2026-09-11T15:47:46.576686+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:46.584795+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:46.586213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:46.586218+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:49.769213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:50.023728+00:00", "trade", 5.3799, 1.0]
["2026-09-11T15:47:51.923272+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:52.044355+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:52.044871+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:52.615365+00:00", "trade", 5.375, 35.0]
["2026-09-11T15:47:52.618456+00:00", "trade", 5.375, 118.0]
["2026-09-11T15:47:52.621520+00:00", "trade", 5.375, 186.0]
["2026-09-11T15:47:53.185302+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:53.185763+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:54.218680+00:00", "trade", 5.3772, 4999.0]
["2026-09-11T15:47:54.601223+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:54.601665+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:54.646000+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:54.649639+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:54.749111+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:57.380020+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:47:59.576791+00:00", "trade", 5.3782, 3000.0]
["2026-09-11T15:48:00.006033+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:00.221833+00:00", "trade", 5.375, 192.0]
["2026-09-11T15:48:00.350052+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:00.931736+00:00", "trade", 5.3774, 9.0]
["2026-09-11T15:48:02.644726+00:00", "trade", 5.3774, 43.0]
["2026-09-11T15:48:02.646606+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T15:48:02.883440+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:06.235871+00:00", "trade", 5.3798, 200.0]
["2026-09-11T15:48:06.928559+00:00", "trade", 5.3723, 284.0]
["2026-09-11T15:48:07.399008+00:00", "trade", 5.3781, 4888.0]
["2026-09-11T15:48:07.400319+00:00", "trade", 5.3782, 56.0]
["2026-09-11T15:48:07.400376+00:00", "trade", 5.3788, 51.0]
["2026-09-11T15:48:08.064602+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:08.064971+00:00", "trade", 5.38, 85.0]
["2026-09-11T15:48:08.065118+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:08.065599+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:08.065990+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:08.136182+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:08.136654+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:08.136654+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:09.503548+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:09.503589+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:09.504030+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:09.991425+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:10.563693+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:17.199689+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:17.986423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:17.986703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:17.986703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:17.986743+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:17.988703+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:18.043083+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:18.044646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:18.183091+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:19.660507+00:00", "trade", 5.375, 5.0]
["2026-09-11T15:48:19.660873+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:48:22.372992+00:00", "trade", 5.38, 18.0]
["2026-09-11T15:48:22.372996+00:00", "trade", 5.38, 28.0]
["2026-09-11T15:48:22.373599+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:22.373768+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:48:22.378025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:22.379919+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:22.415162+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:48:22.509088+00:00", "trade", 5.3798, 5.0]
["2026-09-11T15:48:23.090998+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:23.093047+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:23.146344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:23.911030+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:24.081967+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:24.103498+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:24.887751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:24.923761+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:24.991663+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:25.085015+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:25.331933+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:27.447581+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:27.675454+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:29.517474+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:29.518332+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:29.518332+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:29.518372+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:30.006043+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:30.022452+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:30.022899+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:30.933735+00:00", "trade", 5.3788, 11.0]
["2026-09-11T15:48:31.713970+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:32.237417+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:32.895589+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:33.143207+00:00", "trade", 5.375, 7000.0]
["2026-09-11T15:48:33.530591+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:33.549761+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:37.315754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:37.398777+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:37.401741+00:00", "trade", 5.3752, 37.0]
["2026-09-11T15:48:37.401798+00:00", "trade", 5.3752, 22.0]
["2026-09-11T15:48:39.254375+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.829918+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.830364+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.837215+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.837255+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.837265+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.884232+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:41.884257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:42.419633+00:00", "trade", 5.375, 1000.0]
["2026-09-11T15:48:42.727590+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:42.793447+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:42.829034+00:00", "trade", 5.375, 107.0]
["2026-09-11T15:48:44.611917+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:44.615842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:44.830453+00:00", "trade", 5.38, 34.0]
["2026-09-11T15:48:45.779112+00:00", "trade", 5.3799, 1680.0]
["2026-09-11T15:48:45.780451+00:00", "trade", 5.38, 46.0]
["2026-09-11T15:48:46.980648+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:49.205354+00:00", "trade", 5.38, 2696.0]
["2026-09-11T15:48:50.018508+00:00", "trade", 5.375, 1000.0]
["2026-09-11T15:48:50.687274+00:00", "trade", 5.38, 4.0]
["2026-09-11T15:48:50.687775+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:51.741981+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T15:48:53.528574+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T15:48:53.529849+00:00", "trade", 5.3791, 63.0]
["2026-09-11T15:48:53.529931+00:00", "trade", 5.38, 53.0]
["2026-09-11T15:48:53.939340+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T15:48:53.940618+00:00", "trade", 5.3793, 53.0]
["2026-09-11T15:48:58.391430+00:00", "trade", 5.3799, 7000.0]
["2026-09-11T15:48:58.392251+00:00", "trade", 5.38, 66.0]
["2026-09-11T15:48:58.392275+00:00", "trade", 5.38, 34.0]
["2026-09-11T15:48:58.392278+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.392702+00:00", "trade", 5.3799, 60.0]
["2026-09-11T15:48:58.392882+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.392945+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.393682+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.393941+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.394316+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:58.394374+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.395510+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:58.395754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:58.395769+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:48:59.082344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:48:59.087902+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:00.006054+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:00.287173+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:00.289614+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:00.935746+00:00", "trade", 5.3785, 33.0]
["2026-09-11T15:49:01.072698+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:01.077670+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:02.377856+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:02.377891+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:02.380974+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:02.417105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:02.730269+00:00", "trade", 5.3799, 4999.0]
["2026-09-11T15:49:03.281789+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:03.285748+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:03.286269+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:03.286350+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:03.286866+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:03.287146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:03.769715+00:00", "trade", 5.3796, 100.0]
["2026-09-11T15:49:05.523969+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:49:08.922028+00:00", "trade", 5.375, 5000.0]
["2026-09-11T15:49:08.923225+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:49:08.923312+00:00", "trade", 5.3785, 54.0]
["2026-09-11T15:49:08.923369+00:00", "trade", 5.3777, 55.0]
["2026-09-11T15:49:11.270115+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:49:11.270392+00:00", "trade", 5.38, 11.0]
["2026-09-11T15:49:11.270395+00:00", "trade", 5.38, 87.0]
["2026-09-11T15:49:11.270395+00:00", "trade", 5.38, 2.0]
["2026-09-11T15:49:11.270449+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:49:11.270629+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:49:11.273383+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:11.273744+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:12.522014+00:00", "trade", 5.38, 60.0]
["2026-09-11T15:49:12.522038+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:49:12.522041+00:00", "trade", 5.38, 40.0]
["2026-09-11T15:49:12.522916+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:49:12.526095+00:00", "trade", 5.375, 152.0]
["2026-09-11T15:49:12.527554+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:12.528231+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:15.210205+00:00", "trade", 5.3799, 4000.0]
["2026-09-11T15:49:16.143928+00:00", "trade", 5.3784, 1.0]
["2026-09-11T15:49:16.237692+00:00", "trade", 5.3799, 3500.0]
["2026-09-11T15:49:16.755741+00:00", "trade", 5.3799, 3500.0]
["2026-09-11T15:49:16.757028+00:00", "trade", 5.3798, 59.0]
["2026-09-11T15:49:16.760208+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:18.087870+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:18.108128+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:18.111090+00:00", "trade", 5.38, 187.0]
["2026-09-11T15:49:18.111090+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:49:18.111093+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:49:18.111117+00:00", "trade", 5.38, 1100.0]
["2026-09-11T15:49:18.111163+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:49:18.111163+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:49:18.111165+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:49:18.111168+00:00", "trade", 5.38, 24.0]
["2026-09-11T15:49:18.111168+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:49:18.111171+00:00", "trade", 5.38, 1500.0]
["2026-09-11T15:49:18.111260+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111275+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111275+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111305+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111305+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111315+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111320+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:49:18.111324+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:49:18.111324+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:49:18.111326+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111327+00:00", "trade", 5.38, 187.0]
["2026-09-11T15:49:18.111366+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:49:18.111366+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111366+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111375+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111375+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111411+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111887+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.111957+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112032+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112087+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112233+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112233+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112247+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112273+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112512+00:00", "trade", 5.385, 157.0]
["2026-09-11T15:49:18.112724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.112747+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:49:18.112978+00:00", "trade", 5.38, 72.0]
["2026-09-11T15:49:18.113039+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.113210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.113210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.113475+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.113726+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.113726+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.115250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:18.131550+00:00", "trade", 5.385, 90.0]
["2026-09-11T15:49:18.138575+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:20.085727+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:20.099615+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:20.216682+00:00", "trade", 5.385, 16.0]
["2026-09-11T15:49:20.349521+00:00", "trade", 5.3831, 4999.0]
["2026-09-11T15:49:20.350823+00:00", "trade", 5.3807, 64.0]
["2026-09-11T15:49:20.667543+00:00", "trade", 5.3832, 4888.0]
["2026-09-11T15:49:20.668824+00:00", "trade", 5.3822, 73.0]
["2026-09-11T15:49:21.371050+00:00", "trade", 5.3796, 100.0]
["2026-09-11T15:49:21.373067+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.373067+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.374270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.374270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.376826+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.377307+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.377989+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:21.479741+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:23.112935+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:23.112940+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:23.114309+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:23.114309+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:23.203060+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:24.640743+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:24.742641+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:25.756074+00:00", "trade", 5.3877, 1.0]
["2026-09-11T15:49:26.611516+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:26.685382+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:26.686013+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:28.513705+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:28.515068+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:29.989710+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:30.006069+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:30.199093+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:30.937742+00:00", "trade", 5.3801, 36.0]
["2026-09-11T15:49:31.450263+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:32.577913+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:33.257852+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:34.667910+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:34.798756+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:35.338005+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:35.342917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:35.343408+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:35.344290+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:38.907590+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:49:38.909123+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:38.910326+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:40.670052+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:42.400943+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:45.383234+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:45.528520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:46.094562+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:49:46.094562+00:00", "trade", 5.385, 90.0]
["2026-09-11T15:49:46.617794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:47.240196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:47.349632+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:47.991520+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:48.409095+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:50.019023+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:50.020577+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:50.021940+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:50.352731+00:00", "trade", 5.3832, 15.0]
["2026-09-11T15:49:50.670730+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:49:53.906398+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:49:54.046072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:54.051728+00:00", "trade", 5.3883, 100.0]
["2026-09-11T15:49:54.052327+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:54.077417+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:54.570701+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:49:54.628955+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.006094+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.197725+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.247574+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.325464+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.493700+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.496714+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:50:00.496717+00:00", "trade", 5.39, 9.0]
["2026-09-11T15:50:00.497283+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497298+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497304+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497319+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497334+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497349+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497369+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497374+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.497384+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.499208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.577490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.595415+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:50:00.595493+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.596489+00:00", "trade", 5.39, 13.0]
["2026-09-11T15:50:00.629984+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.685762+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:00.923779+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:01.025361+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:01.271076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:01.309407+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:02.057331+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:50:04.004961+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:04.005803+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:04.527326+00:00", "trade", 5.3876, 1.0]
["2026-09-11T15:50:04.527341+00:00", "trade", 5.3876, 1.0]
["2026-09-11T15:50:10.078017+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.408844+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.443296+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.588943+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.727298+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.727949+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.748558+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.748994+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.755159+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.755400+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.755861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.756096+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.757790+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.785216+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.785451+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:10.788544+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:11.039311+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:11.246294+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:11.246294+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:11.261270+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:15.596893+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:15.617131+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:15.629335+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:16.020792+00:00", "trade", 5.3899, 25.0]
["2026-09-11T15:50:16.028097+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:50:16.579012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.020994+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.096178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.132149+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.342861+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.511151+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.618748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:17.693363+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:50:18.938139+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:18.941978+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:19.156369+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:19.156409+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:20.354736+00:00", "trade", 5.3894, 1.0]
["2026-09-11T15:50:20.666334+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:20.672734+00:00", "trade", 5.3894, 2.0]
["2026-09-11T15:50:20.815269+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:20.992566+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:21.040581+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:22.315316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:24.135345+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:25.655044+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:25.682489+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:26.047072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:26.442494+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:26.956903+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:27.117556+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:29.305621+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:29.324170+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:29.324175+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:29.324250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:29.531384+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:50:29.531387+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:50:29.532665+00:00", "trade", 5.3878, 1.0]
["2026-09-11T15:50:29.532767+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:29.668465+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:30.006119+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:31.140706+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:31.387308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:31.387308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:31.387333+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:32.401633+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:33.372986+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:33.373031+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:33.436768+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:33.437204+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:34.056133+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:34.056609+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:34.793193+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:34.793193+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:35.146195+00:00", "trade", 5.3884, 100.0]
["2026-09-11T15:50:35.290011+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:35.332983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:36.631089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:37.109910+00:00", "trade", 5.3869, 1.0]
["2026-09-11T15:50:37.110922+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:38.554880+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:39.306871+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:39.647622+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:39.934701+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:40.425960+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:40.433884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:40.662720+00:00", "trade", 5.3899, 1.0]
["2026-09-11T15:50:41.729402+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:50:44.632808+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:44.852761+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:45.628834+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:46.739775+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:46.739775+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:47.131101+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:49.237863+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:49.311358+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:49.311844+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:49.335004+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:49.340447+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:50.356741+00:00", "trade", 5.3845, 1.0]
["2026-09-11T15:50:50.674733+00:00", "trade", 5.3845, 2.0]
["2026-09-11T15:50:51.491920+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:51.886129+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:51.946107+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.236358+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.515332+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.574112+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.574548+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.609481+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.684104+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.870448+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.870884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.970957+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:52.977603+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:53.510398+00:00", "trade", 5.3797, 100.0]
["2026-09-11T15:50:54.469124+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:54.606757+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:54.834364+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:56.450928+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:56.889518+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:56.890595+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:56.892956+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:58.426292+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:58.428197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:59.164741+00:00", "trade", 5.385, 4900.0]
["2026-09-11T15:50:59.483329+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:50:59.483359+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:59.486827+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:59.486883+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:50:59.533747+00:00", "trade", 5.385, 5.0]
["2026-09-11T15:50:59.733546+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:50:59.848403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:00.006144+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:00.041859+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:00.212636+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:00.620166+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:00.620642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:01.579556+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:01.944239+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:04.205128+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:04.539003+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:51:04.539009+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:51:04.539880+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:04.539969+00:00", "trade", 5.39, 5.0]
["2026-09-11T15:51:04.834256+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.111290+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.111747+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.132671+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.133137+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.153210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.211980+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:05.212416+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:06.004913+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:07.730833+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:07.793136+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:07.794094+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:07.939505+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:07.946707+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:08.459593+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:08.791097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:09.218841+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:09.572794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:10.125625+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:11.019023+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:11.165271+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:12.089908+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:12.264067+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.095181+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.189250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.599066+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.654403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.655721+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.755469+00:00", "trade", 5.39, 8.0]
["2026-09-11T15:51:13.755815+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:51:13.756351+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.756782+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.762876+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:13.763197+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:14.625074+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:15.707547+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:15.781884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:16.339456+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:51:16.803939+00:00", "trade", 5.3899, 100.0]
["2026-09-11T15:51:20.358764+00:00", "trade", 5.3851, 16.0]
["2026-09-11T15:51:20.676735+00:00", "trade", 5.3851, 27.0]
["2026-09-11T15:51:22.453099+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:23.029647+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:24.200562+00:00", "trade", 5.38, 4600.0]
["2026-09-11T15:51:24.324029+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:25.741649+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:29.535743+00:00", "trade", 5.3805, 5.0]
["2026-09-11T15:51:30.006169+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:30.356027+00:00", "trade", 5.3828, 12.0]
["2026-09-11T15:51:30.357176+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:51:30.357359+00:00", "trade", 5.3828, 12.0]
["2026-09-11T15:51:30.358288+00:00", "trade", 5.3828, 6.0]
["2026-09-11T15:51:30.361181+00:00", "trade", 5.3828, 4.0]
["2026-09-11T15:51:30.362595+00:00", "trade", 5.3828, 3.0]
["2026-09-11T15:51:30.363662+00:00", "trade", 5.3828, 5.0]
["2026-09-11T15:51:31.683376+00:00", "trade", 5.3897, 4999.0]
["2026-09-11T15:51:35.925177+00:00", "trade", 5.3852, 100.0]
["2026-09-11T15:51:40.281657+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:40.285376+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:40.436410+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:40.597238+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:40.682947+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:42.197158+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.631721+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.637535+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.637540+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.646336+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.666504+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.683434+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.691463+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.692195+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.692275+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.717360+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.717881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.718081+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.724762+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.725203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.725524+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.826279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:49.827036+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.074680+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.093290+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.093721+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.093761+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.209181+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.209963+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.281488+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.284024+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.284460+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.360781+00:00", "trade", 5.385, 29.0]
["2026-09-11T15:51:50.526702+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.526882+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.529464+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.550423+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.564076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:50.605028+00:00", "trade", 5.385, 1500.0]
["2026-09-11T15:51:50.606312+00:00", "trade", 5.385, 56.0]
["2026-09-11T15:51:51.063435+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:55.947154+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:55.990362+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:56.372642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:56.372647+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:56.376767+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:51:59.537735+00:00", "trade", 5.3886, 7.0]
["2026-09-11T15:52:00.006189+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:00.528077+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:00.528548+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:00.541118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:00.547764+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:00.630631+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:04.540457+00:00", "trade", 5.3843, 1.0]
["2026-09-11T15:52:07.180918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:07.184798+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:10.590151+00:00", "trade", 5.3804, 100.0]
["2026-09-11T15:52:17.524480+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:52:18.062815+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:18.106910+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:18.109070+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:18.182134+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:18.185653+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:18.256877+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:20.362737+00:00", "trade", 5.385, 5.0]
["2026-09-11T15:52:23.771514+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:23.790559+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:24.020993+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:24.064446+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:24.070847+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:24.105779+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:26.901567+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:29.684553+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:30.006220+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:30.189311+00:00", "trade", 5.3805, 1.0]
["2026-09-11T15:52:31.065222+00:00", "trade", 5.39, 200.0]
["2026-09-11T15:52:31.066279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:31.066284+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:31.066341+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:52:31.066506+00:00", "trade", 5.3899, 1.0]
["2026-09-11T15:52:31.066720+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:31.124101+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:31.820209+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:31.946490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:32.687960+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:32.689168+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:32.689208+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:32.931089+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:32.939730+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:33.008109+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:52:33.008133+00:00", "trade", 5.39, 99.0]
["2026-09-11T15:52:33.008136+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:52:33.009420+00:00", "trade", 5.39, 1.0]
["2026-09-11T15:52:36.443989+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:36.444430+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:36.448991+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:36.536499+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:36.538018+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:36.564551+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:38.148222+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:38.946903+00:00", "trade", 5.39, 4888.0]
["2026-09-11T15:52:39.573526+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:40.328053+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:41.326214+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:41.776642+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:42.319500+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:42.442826+00:00", "trade", 5.3889, 1.0]
["2026-09-11T15:52:42.443420+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.024368+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.184614+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.194583+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.354687+00:00", "trade", 5.39, 800.0]
["2026-09-11T15:52:43.354714+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.355196+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.977999+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:43.981597+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:44.415661+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:44.416097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:44.582553+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:44.671998+00:00", "trade", 5.3877, 20.0]
["2026-09-11T15:52:44.965440+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:44.965921+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:45.514137+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:45.804057+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:47.336586+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:47.360498+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:48.054937+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:48.060745+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:48.147599+00:00", "trade", 5.39, 3000.0]
["2026-09-11T15:52:49.478000+00:00", "trade", 5.385, 3000.0]
["2026-09-11T15:52:49.479305+00:00", "trade", 5.3887, 60.0]
["2026-09-11T15:52:50.364734+00:00", "trade", 5.3888, 37.0]
["2026-09-11T15:52:52.613046+00:00", "trade", 5.385, 33.0]
["2026-09-11T15:52:52.617629+00:00", "trade", 5.385, 116.0]
["2026-09-11T15:52:52.621301+00:00", "trade", 5.385, 183.0]
["2026-09-11T15:52:53.512182+00:00", "trade", 5.39, 21.0]
["2026-09-11T15:52:53.512575+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:52:53.512749+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:52:53.513199+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:53.514858+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:53.580915+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:53.581391+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:54.536430+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:55.036752+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:55.037553+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:55.040912+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:58.847872+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:52:58.847885+00:00", "trade", 5.39, 1000.0]
["2026-09-11T15:52:58.848348+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:00.006235+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:03.010731+00:00", "trade", 5.3887, 13.0]
["2026-09-11T15:53:03.348949+00:00", "trade", 5.3888, 1.0]
["2026-09-11T15:53:03.350122+00:00", "trade", 5.385, 204.0]
["2026-09-11T15:53:03.350293+00:00", "trade", 5.3888, 5.0]
["2026-09-11T15:53:08.945746+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:08.945821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:08.946353+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:08.946794+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:08.947831+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:08.948393+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:08.962190+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:09.008210+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:09.008651+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:09.091358+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.309841+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.309881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.311279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.667918+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.732096+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.732547+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:11.885071+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:12.047242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:12.781310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:12.781761+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:12.851141+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:12.852660+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.277917+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.358810+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.358905+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.359346+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.359787+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.362098+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.492258+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.524800+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:13.525241+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:14.272245+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:14.272726+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:14.323395+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:53:14.370995+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:14.372398+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:15.134964+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:15.137340+00:00", "trade", 5.19, 800.0]
["2026-09-11T15:53:15.147945+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:15.148126+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:15.543096+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:16.155895+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:19.480742+00:00", "trade", 5.3885, 9.0]
["2026-09-11T15:53:19.640867+00:00", "trade", 5.39, 51.0]
["2026-09-11T15:53:19.640867+00:00", "trade", 5.39, 100.0]
["2026-09-11T15:53:19.642267+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:20.332851+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:20.332851+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:20.366736+00:00", "trade", 5.3886, 6.0]
["2026-09-11T15:53:20.722339+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:20.722659+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:21.847448+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:21.847939+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:21.941577+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:22.713247+00:00", "trade", 5.3878, 2696.0]
["2026-09-11T15:53:22.714453+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:53:23.385020+00:00", "trade", 5.3832, 3000.0]
["2026-09-11T15:53:23.929280+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:23.929941+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:25.165698+00:00", "trade", 5.39, 40.0]
["2026-09-11T15:53:30.006250+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.268337+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.268337+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.268402+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.849716+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.850162+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.961878+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:32.962359+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:33.012751+00:00", "trade", 5.3855, 6.0]
["2026-09-11T15:53:33.023660+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:33.300675+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:34.759814+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:34.865306+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:34.969213+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:35.826489+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:36.264913+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:36.265349+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:36.268512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:36.275995+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:37.480598+00:00", "trade", 5.39, 600.0]
["2026-09-11T15:53:38.483356+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:38.542958+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:38.572904+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:39.062545+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:39.188224+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:39.195502+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:39.366724+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:39.820926+00:00", "trade", 5.381, 100.0]
["2026-09-11T15:53:40.388282+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:42.677597+00:00", "trade", 5.3832, 4000.0]
["2026-09-11T15:53:45.453403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:45.453924+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:45.454024+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:45.454580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:45.913127+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:45.913729+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:48.654941+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:48.656259+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:49.482738+00:00", "trade", 5.3846, 49.0]
["2026-09-11T15:53:49.590037+00:00", "trade", 5.385, 1000.0]
["2026-09-11T15:53:50.368732+00:00", "trade", 5.3845, 32.0]
["2026-09-11T15:53:50.492697+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:50.493338+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:53.020817+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:53.022110+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:53.240750+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:53.241347+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:56.440229+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:56.440590+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:56.441587+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:56.931990+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:56.932451+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:57.078800+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:57.079276+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:53:57.721154+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:00.006265+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:00.677770+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:01.773418+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:54:03.014735+00:00", "trade", 5.3836, 5.0]
["2026-09-11T15:54:08.910000+00:00", "trade", 5.3811, 100.0]
["2026-09-11T15:54:08.911196+00:00", "trade", 5.3811, 100.0]
["2026-09-11T15:54:09.304873+00:00", "trade", 5.3869, 4888.0]
["2026-09-11T15:54:10.189074+00:00", "trade", 5.3812, 1.0]
["2026-09-11T15:54:10.484235+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:11.364607+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:14.506343+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:14.901454+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:16.227742+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:16.810810+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:16.865458+00:00", "trade", 5.3877, 1.0]
["2026-09-11T15:54:16.893717+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:17.427519+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:18.087375+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:18.188736+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:19.484737+00:00", "trade", 5.3866, 29.0]
["2026-09-11T15:54:19.526861+00:00", "trade", 5.385, 12.0]
["2026-09-11T15:54:19.527796+00:00", "trade", 5.385, 24.0]
["2026-09-11T15:54:19.528290+00:00", "trade", 5.3802, 12.0]
["2026-09-11T15:54:19.529772+00:00", "trade", 5.3802, 24.0]
["2026-09-11T15:54:20.370734+00:00", "trade", 5.3868, 15.0]
["2026-09-11T15:54:21.618127+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:23.370433+00:00", "trade", 5.3847, 2.0]
["2026-09-11T15:54:23.709452+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:23.709933+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:24.075323+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:24.323053+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:26.371280+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:28.145155+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:54:29.210110+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:30.006276+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:32.838620+00:00", "trade", 5.39, 2000.0]
["2026-09-11T15:54:33.016731+00:00", "trade", 5.3877, 7.0]
["2026-09-11T15:54:33.670882+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:33.681843+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:33.809617+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:36.178339+00:00", "trade", 5.385, 3.0]
["2026-09-11T15:54:37.730559+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:37.731010+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:37.992327+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:37.992798+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:37.997655+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:43.520764+00:00", "trade", 5.39, 10.0]
["2026-09-11T15:54:43.520767+00:00", "trade", 5.39, 9.0]
["2026-09-11T15:54:43.521373+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:43.521413+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:43.521413+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:44.082744+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:44.083191+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:44.460098+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:45.097486+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:45.176429+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:45.347205+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:49.307646+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:49.486733+00:00", "trade", 5.3893, 11.0]
["2026-09-11T15:54:49.518403+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:49.518884+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:50.372733+00:00", "trade", 5.3895, 7.0]
["2026-09-11T15:54:50.972315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:50.977021+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:51.038389+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:54:51.076493+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:51.157836+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:52.275072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:52.335420+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:52.477203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:52.702085+00:00", "trade", 5.385, 2300.0]
["2026-09-11T15:54:52.703076+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:53.059799+00:00", "trade", 5.39, 58.0]
["2026-09-11T15:54:55.490346+00:00", "trade", 5.387, 1.0]
["2026-09-11T15:54:55.581881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:55.642310+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:56.250498+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:56.286920+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:56.290203+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:56.947698+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:56.973625+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.020000+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.300368+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.374234+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.502715+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.611619+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.672815+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.783528+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:57.862672+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:54:59.211493+00:00", "trade", 5.3842, 1.0]
["2026-09-11T15:54:59.861344+00:00", "trade", 5.39, 1155.0]
["2026-09-11T15:55:00.006291+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:00.330674+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:00.331115+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:00.332874+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:00.333315+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:01.042773+00:00", "trade", 5.3899, 1155.0]
["2026-09-11T15:55:03.018733+00:00", "trade", 5.3875, 5.0]
["2026-09-11T15:55:03.227881+00:00", "trade", 5.3832, 4999.0]
["2026-09-11T15:55:04.097578+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:04.098080+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:05.277322+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:05.277508+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:06.786732+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:06.866441+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:07.142920+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:07.730843+00:00", "trade", 5.3863, 56.0]
["2026-09-11T15:55:08.811107+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:08.811588+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:08.945748+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:08.947457+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:09.109237+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:10.086048+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:10.091531+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:10.694006+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:10.726495+00:00", "trade", 5.3842, 1.0]
["2026-09-11T15:55:11.105460+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:11.106353+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:11.106613+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:11.108207+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:11.132370+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:11.132821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:11.156151+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:12.182680+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:12.186249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:12.464672+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:12.468977+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:12.656840+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:15.189194+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:15.328627+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:15.329103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:15.365164+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:15.365640+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:15.396624+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:55:15.396648+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:55:15.396753+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:55:15.474118+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:16.185271+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:16.287426+00:00", "trade", 5.3816, 100.0]
["2026-09-11T15:55:17.779467+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:18.306958+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:19.017470+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:19.020828+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:19.052381+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.052414+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:55:19.052417+00:00", "trade", 5.385, 300.0]
["2026-09-11T15:55:19.052417+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.052420+00:00", "trade", 5.385, 500.0]
["2026-09-11T15:55:19.052432+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.052442+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:55:19.052442+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.052444+00:00", "trade", 5.385, 300.0]
["2026-09-11T15:55:19.053704+00:00", "trade", 5.3853, 51.0]
["2026-09-11T15:55:19.054414+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:55:19.057771+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:19.057776+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:19.058242+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:19.058808+00:00", "trade", 5.385, 725.0]
["2026-09-11T15:55:19.058808+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:55:19.059120+00:00", "trade", 5.385, 1400.0]
["2026-09-11T15:55:19.059183+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.059247+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.059304+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.060019+00:00", "trade", 5.385, 13.0]
["2026-09-11T15:55:19.161307+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.162867+00:00", "trade", 5.385, 13.0]
["2026-09-11T15:55:19.249858+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.249861+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.249868+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:19.250111+00:00", "trade", 5.385, 11.0]
["2026-09-11T15:55:19.250111+00:00", "trade", 5.385, 89.0]
["2026-09-11T15:55:19.250382+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:55:19.250388+00:00", "trade", 5.385, 147.0]
["2026-09-11T15:55:19.250388+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:55:19.250649+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:55:19.252817+00:00", "trade", 5.385, 26.0]
["2026-09-11T15:55:19.254372+00:00", "trade", 5.385, 15.0]
["2026-09-11T15:55:19.315457+00:00", "trade", 5.385, 500.0]
["2026-09-11T15:55:20.043911+00:00", "trade", 5.385, 14.0]
["2026-09-11T15:55:20.150010+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:20.308992+00:00", "trade", 5.385, 15.0]
["2026-09-11T15:55:20.374735+00:00", "trade", 5.3852, 48.0]
["2026-09-11T15:55:20.448437+00:00", "trade", 5.385, 200.0]
["2026-09-11T15:55:20.450001+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:55:21.208314+00:00", "trade", 5.385, 16.0]
["2026-09-11T15:55:24.133933+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:26.293180+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:27.880205+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:30.006313+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:31.166981+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:31.167417+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:32.641697+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:32.642178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:32.719322+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:33.020732+00:00", "trade", 5.3842, 12.0]
["2026-09-11T15:55:33.027916+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:33.371014+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:33.379938+00:00", "trade", 5.385, 1.0]
["2026-09-11T15:55:33.388701+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:33.800020+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:34.494659+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:35.846087+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:36.438132+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:36.692678+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:37.224974+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:37.723388+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:38.441533+00:00", "trade", 5.3852, 1.0]
["2026-09-11T15:55:38.499280+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:39.417777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.125252+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.281906+00:00", "trade", 5.385, 600.0]
["2026-09-11T15:55:40.281909+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:55:40.281957+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:55:40.282036+00:00", "trade", 5.385, 75.0]
["2026-09-11T15:55:40.282296+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.282301+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.282478+00:00", "trade", 5.38, 13.0]
["2026-09-11T15:55:40.282481+00:00", "trade", 5.385, 10.0]
["2026-09-11T15:55:40.282571+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.282581+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.282581+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.282641+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.283023+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.283103+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.284365+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.284857+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.290580+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.291262+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.333277+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.621092+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.871012+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.911308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.912942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.923507+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.967272+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:40.983129+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.021962+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.021982+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.021982+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.022458+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.067422+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:41.067569+00:00", "trade", 5.385, 380.0]
["2026-09-11T15:55:41.067623+00:00", "trade", 5.385, 467.0]
["2026-09-11T15:55:41.068473+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.068899+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.084200+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.084641+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.223527+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.233932+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.269542+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.269554+00:00", "trade", 5.38, 5.0]
["2026-09-11T15:55:41.269614+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:55:41.269740+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:55:41.270153+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270178+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270183+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270188+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270238+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270249+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270259+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270423+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:41.270720+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.270820+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.271486+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.331148+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.359571+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:41.378603+00:00", "trade", 5.3801, 6000.0]
["2026-09-11T15:55:41.379881+00:00", "trade", 5.3829, 71.0]
["2026-09-11T15:55:41.411221+00:00", "trade", 5.38, 177.0]
["2026-09-11T15:55:41.411288+00:00", "trade", 5.38, 800.0]
["2026-09-11T15:55:41.411432+00:00", "trade", 5.38, 166.0]
["2026-09-11T15:55:41.422396+00:00", "trade", 5.3805, 100.0]
["2026-09-11T15:55:41.523410+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:41.746574+00:00", "trade", 5.385, 81.0]
["2026-09-11T15:55:41.746580+00:00", "trade", 5.39, 81.0]
["2026-09-11T15:55:42.062881+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:42.164299+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:42.209126+00:00", "trade", 5.3804, 1680.0]
["2026-09-11T15:55:42.350198+00:00", "trade", 5.385, 7000.0]
["2026-09-11T15:55:42.351479+00:00", "trade", 5.3827, 56.0]
["2026-09-11T15:55:42.351536+00:00", "trade", 5.3837, 51.0]
["2026-09-11T15:55:42.782594+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:43.744162+00:00", "trade", 5.3801, 10000.0]
["2026-09-11T15:55:43.745437+00:00", "trade", 5.3801, 50.0]
["2026-09-11T15:55:43.797214+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:43.816732+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:43.816732+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.096738+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.100342+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.104181+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.442166+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.442612+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.541504+00:00", "trade", 5.385, 600.0]
["2026-09-11T15:55:44.541585+00:00", "trade", 5.385, 151.0]
["2026-09-11T15:55:44.541666+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:55:44.541754+00:00", "trade", 5.385, 15.0]
["2026-09-11T15:55:44.542124+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.548631+00:00", "trade", 5.38, 750.0]
["2026-09-11T15:55:44.548721+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:55:44.548824+00:00", "trade", 5.38, 1400.0]
["2026-09-11T15:55:44.548923+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:55:44.549004+00:00", "trade", 5.38, 80.0]
["2026-09-11T15:55:44.549085+00:00", "trade", 5.38, 71.0]
["2026-09-11T15:55:44.549163+00:00", "trade", 5.38, 1277.0]
["2026-09-11T15:55:44.549245+00:00", "trade", 5.38, 556.0]
["2026-09-11T15:55:44.549406+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.672289+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.688302+00:00", "trade", 5.38, 449.0]
["2026-09-11T15:55:44.689132+00:00", "trade", 5.385, 449.0]
["2026-09-11T15:55:44.692857+00:00", "trade", 5.385, 6551.0]
["2026-09-11T15:55:44.693206+00:00", "trade", 5.38, 3080.0]
["2026-09-11T15:55:44.693209+00:00", "trade", 5.38, 3471.0]
["2026-09-11T15:55:44.693214+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.693655+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.693855+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.694133+00:00", "trade", 5.3818, 68.0]
["2026-09-11T15:55:44.694196+00:00", "trade", 5.3831, 64.0]
["2026-09-11T15:55:44.694251+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.714660+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.740957+00:00", "trade", 5.385, 300.0]
["2026-09-11T15:55:44.741408+00:00", "trade", 5.385, 300.0]
["2026-09-11T15:55:44.742431+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:44.835818+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:45.377238+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:45.379483+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:45.381037+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:45.401686+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:46.134000+00:00", "trade", 5.3867, 1.0]
["2026-09-11T15:55:46.165575+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:46.190940+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:46.353472+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:46.785375+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:47.543465+00:00", "trade", 5.3811, 4900.0]
["2026-09-11T15:55:47.544097+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:47.544743+00:00", "trade", 5.3807, 60.0]
["2026-09-11T15:55:47.544804+00:00", "trade", 5.3818, 53.0]
["2026-09-11T15:55:47.888091+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:47.939068+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:47.949994+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:47.953512+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:48.681396+00:00", "trade", 5.385, 2.0]
["2026-09-11T15:55:49.546899+00:00", "trade", 5.38, 1199.0]
["2026-09-11T15:55:49.548976+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:49.709042+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:49.714990+00:00", "trade", 5.385, 81.0]
["2026-09-11T15:55:50.020308+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.020744+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.096490+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.096931+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.211729+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.213970+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.214130+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.293474+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.293955+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:50.314479+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:51.046221+00:00", "trade", 5.3815, 1199.0]
["2026-09-11T15:55:51.683409+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:51.683850+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:51.769313+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.034279+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.286991+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.290404+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.304072+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.340042+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.424684+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.426528+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.595265+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.595741+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.633316+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:52.963762+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:53.209266+00:00", "trade", 5.38, 1107.0]
["2026-09-11T15:55:53.356232+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:53.495859+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:54.825377+00:00", "trade", 5.3801, 1107.0]
["2026-09-11T15:55:54.826662+00:00", "trade", 5.3806, 50.0]
["2026-09-11T15:55:54.990719+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:54.990759+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:55.180045+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:55.579656+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:56.474287+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:56.555821+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:57.462986+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:58.143907+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:58.513983+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:55:59.941444+00:00", "trade", 5.38, 1060.0]
["2026-09-11T15:56:00.006333+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:00.161265+00:00", "trade", 5.38, 20.0]
["2026-09-11T15:56:00.161571+00:00", "trade", 5.38, 20.0]
["2026-09-11T15:56:00.161777+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:00.161942+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:00.248253+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:00.256883+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:56:00.257470+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:00.370127+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:56:00.444714+00:00", "trade", 5.385, 100.0]
["2026-09-11T15:56:01.289639+00:00", "trade", 5.3801, 107.0]
["2026-09-11T15:56:01.303354+00:00", "trade", 5.38, 4900.0]
["2026-09-11T15:56:01.303357+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303390+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303394+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:56:01.303394+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303400+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:56:01.303400+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:56:01.303406+00:00", "trade", 5.38, 7.0]
["2026-09-11T15:56:01.303406+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:56:01.303406+00:00", "trade", 5.38, 1600.0]
["2026-09-11T15:56:01.303412+00:00", "trade", 5.38, 25.0]
["2026-09-11T15:56:01.303412+00:00", "trade", 5.38, 900.0]
["2026-09-11T15:56:01.303414+00:00", "trade", 5.38, 10.0]
["2026-09-11T15:56:01.303418+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303418+00:00", "trade", 5.38, 63.0]
["2026-09-11T15:56:01.303421+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:56:01.303421+00:00", "trade", 5.38, 5700.0]
["2026-09-11T15:56:01.303511+00:00", "trade", 5.38, 1800.0]
["2026-09-11T15:56:01.303514+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:56:01.303517+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303520+00:00", "trade", 5.38, 29.0]
["2026-09-11T15:56:01.303520+00:00", "trade", 5.38, 69.0]
["2026-09-11T15:56:01.303523+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:56:01.303527+00:00", "trade", 5.38, 2.0]
["2026-09-11T15:56:01.303527+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:56:01.303533+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:56:01.303533+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:56:01.303535+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:56:01.303538+00:00", "trade", 5.38, 500.0]
["2026-09-11T15:56:01.303538+00:00", "trade", 5.38, 5500.0]
["2026-09-11T15:56:01.303538+00:00", "trade", 5.38, 4400.0]
["2026-09-11T15:56:01.303542+00:00", "trade", 5.38, 2800.0]
["2026-09-11T15:56:01.303542+00:00", "trade", 5.38, 800.0]
["2026-09-11T15:56:01.303565+00:00", "trade", 5.38, 1300.0]
["2026-09-11T15:56:01.303565+00:00", "trade", 5.38, 800.0]
["2026-09-11T15:56:01.303568+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:56:01.303568+00:00", "trade", 5.38, 99.0]
["2026-09-11T15:56:01.303598+00:00", "trade", 5.38, 1947.0]
["2026-09-11T15:56:01.303604+00:00", "trade", 5.38, 300.0]
["2026-09-11T15:56:01.303604+00:00", "trade", 5.38, 5700.0]
["2026-09-11T15:56:01.303686+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:01.303706+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:01.303711+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303711+00:00", "quote", 5.38, 5.39]
["2026-09-11T15:56:01.303726+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303741+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303751+00:00", "trade", 5.38, 60.0]
["2026-09-11T15:56:01.303751+00:00", "trade", 5.38, 20.0]
["2026-09-11T15:56:01.303751+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303751+00:00", "trade", 5.38, 6.0]
["2026-09-11T15:56:01.303751+00:00", "trade", 5.38, 8.0]
["2026-09-11T15:56:01.303761+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303772+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303796+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303822+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303827+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303827+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303887+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303887+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303892+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303892+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303893+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:56:01.303893+00:00", "trade", 5.38, 1200.0]
["2026-09-11T15:56:01.303896+00:00", "trade", 5.38, 400.0]
["2026-09-11T15:56:01.303897+00:00", "quote", 5.38, 5.38]
["2026-09-11T15:56:01.303897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.303899+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:01.303902+00:00", "trade", 5.38, 29.0]
["2026-09-11T15:56:01.303902+00:00", "trade", 5.38, 69.0]
["2026-09-11T15:56:01.303957+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304082+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304117+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304172+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304218+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304253+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304253+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304253+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304258+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304308+00:00", "trade", 5.38, 29.0]
["2026-09-11T15:56:01.304335+00:00", "trade", 5.38, 29.0]
["2026-09-11T15:56:01.304493+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304613+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304635+00:00", "trade", 5.3803, 56.0]
["2026-09-11T15:56:01.304653+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304719+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304774+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304795+00:00", "trade", 5.3801, 54.0]
["2026-09-11T15:56:01.304814+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.304855+00:00", "trade", 5.38, 58.0]
["2026-09-11T15:56:01.304915+00:00", "trade", 5.38, 61.0]
["2026-09-11T15:56:01.304972+00:00", "trade", 5.38, 51.0]
["2026-09-11T15:56:01.305032+00:00", "trade", 5.38, 69.0]
["2026-09-11T15:56:01.305144+00:00", "trade", 5.38, 13.0]
["2026-09-11T15:56:01.305165+00:00", "trade", 5.3801, 50.0]
["2026-09-11T15:56:01.305175+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305255+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305295+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305295+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305489+00:00", "trade", 5.375, 4515.0]
["2026-09-11T15:56:01.305490+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305696+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.305944+00:00", "trade", 5.375, 30.0]
["2026-09-11T15:56:01.305972+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.306413+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.306758+00:00", "trade", 5.3786, 50.0]
["2026-09-11T15:56:01.306906+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:56:01.307335+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.307816+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.308773+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.309896+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.309976+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.349875+00:00", "trade", 5.375, 250.0]
["2026-09-11T15:56:01.390678+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.412651+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.515360+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:01.794676+00:00", "trade", 5.375, 200.0]
["2026-09-11T15:56:02.205985+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.218750+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.223752+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.243639+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.243674+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.303978+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.304379+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.359200+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:02.688161+00:00", "trade", 5.3797, 1000.0]
["2026-09-11T15:56:03.701711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.094850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.094890+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.559681+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.563120+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.724048+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.905715+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.919654+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.925653+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:06.925653+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.163084+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.215539+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.215620+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.215980+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.216046+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.216046+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.226300+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.226781+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.228826+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:08.290002+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:09.367568+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:09.387841+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:09.387913+00:00", "trade", 5.38, 20.0]
["2026-09-11T15:56:09.387919+00:00", "trade", 5.3799, 20.0]
["2026-09-11T15:56:09.388054+00:00", "trade", 5.3799, 1515.0]
["2026-09-11T15:56:09.389332+00:00", "trade", 5.3776, 54.0]
["2026-09-11T15:56:09.534714+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:09.534714+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:09.562176+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:10.016241+00:00", "trade", 5.3814, 400.0]
["2026-09-11T15:56:10.553416+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:11.457018+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:11.459073+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:11.459794+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:11.833991+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:11.893156+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:11.975286+00:00", "trade", 5.3797, 4888.0]
["2026-09-11T15:56:14.310097+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:14.318126+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:17.334732+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:56:17.334876+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:56:18.073949+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.074946+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.075247+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.079026+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.255361+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.258283+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.258644+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.785172+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.802579+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:18.806022+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:19.585630+00:00", "trade", 5.38, 50.0]
["2026-09-11T15:56:21.238510+00:00", "trade", 5.375, 302.0]
["2026-09-11T15:56:21.238823+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:56:21.239584+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:56:21.241454+00:00", "trade", 5.38, 302.0]
["2026-09-11T15:56:21.244356+00:00", "trade", 5.38, 3887.0]
["2026-09-11T15:56:21.244359+00:00", "trade", 5.38, 310.0]
["2026-09-11T15:56:21.244374+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:21.244855+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:21.244855+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:21.245135+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:21.245186+00:00", "trade", 5.375, 3887.0]
["2026-09-11T15:56:21.245442+00:00", "trade", 5.375, 310.0]
["2026-09-11T15:56:21.245638+00:00", "trade", 5.3797, 50.0]
["2026-09-11T15:56:21.246455+00:00", "trade", 5.3785, 51.0]
["2026-09-11T15:56:21.420673+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:21.459155+00:00", "trade", 5.38, 58.0]
["2026-09-11T15:56:21.463734+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:21.790682+00:00", "trade", 5.37, 700.0]
["2026-09-11T15:56:21.790941+00:00", "trade", 5.37, 272.0]
["2026-09-11T15:56:21.791867+00:00", "trade", 5.3729, 4027.0]
["2026-09-11T15:56:22.371127+00:00", "trade", 5.3799, 1455.0]
["2026-09-11T15:56:22.372402+00:00", "trade", 5.3745, 54.0]
["2026-09-11T15:56:22.584786+00:00", "trade", 5.38, 272.0]
["2026-09-11T15:56:22.627027+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T15:56:22.921477+00:00", "trade", 5.3796, 2644.0]
["2026-09-11T15:56:24.282978+00:00", "trade", 5.3799, 4600.0]
["2026-09-11T15:56:24.284262+00:00", "trade", 5.3776, 52.0]
["2026-09-11T15:56:24.284316+00:00", "trade", 5.3798, 53.0]
["2026-09-11T15:56:25.075746+00:00", "trade", 5.3799, 2000.0]
["2026-09-11T15:56:27.663014+00:00", "trade", 5.3799, 4999.0]
["2026-09-11T15:56:28.704637+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:28.705520+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:28.706993+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:29.930515+00:00", "trade", 5.381, 100.0]
["2026-09-11T15:56:29.931908+00:00", "trade", 5.381, 100.0]
["2026-09-11T15:56:30.006362+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:30.910339+00:00", "trade", 5.3799, 1.0]
["2026-09-11T15:56:31.006736+00:00", "trade", 5.38, 28.0]
["2026-09-11T15:56:31.007667+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.007939+00:00", "trade", 5.3799, 572.0]
["2026-09-11T15:56:31.008148+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.008589+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.043868+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.043938+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.053872+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.054343+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.054348+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.072671+00:00", "trade", 5.38, 72.0]
["2026-09-11T15:56:31.072945+00:00", "trade", 5.38, 305.0]
["2026-09-11T15:56:31.073168+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.073528+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.074133+00:00", "trade", 5.38, 99.0]
["2026-09-11T15:56:31.196834+00:00", "trade", 5.3786, 1.0]
["2026-09-11T15:56:31.306739+00:00", "trade", 5.3781, 49.0]
["2026-09-11T15:56:31.336936+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.565042+00:00", "trade", 5.38, 1.0]
["2026-09-11T15:56:31.692733+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.711252+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.711623+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.715617+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:31.919388+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.693017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.693062+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.693929+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.697498+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.697543+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.711070+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.834810+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.834870+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.835361+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.842899+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:34.931309+00:00", "trade", 5.3777, 4999.0]
["2026-09-11T15:56:34.932584+00:00", "trade", 5.3791, 65.0]
["2026-09-11T15:56:34.976737+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.095315+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.304824+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.304824+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.305345+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.305455+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.323147+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.473420+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:35.690788+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:36.059586+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:36.073073+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.306848+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.307605+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.312206+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.312286+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.312727+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.498304+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.895184+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.895199+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.895660+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.896538+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:39.896562+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.454547+00:00", "trade", 5.3772, 4999.0]
["2026-09-11T15:56:41.455828+00:00", "trade", 5.3785, 54.0]
["2026-09-11T15:56:41.615882+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.615922+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.615941+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:56:41.616433+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.622557+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.624347+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.624712+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:41.625945+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:42.103140+00:00", "trade", 5.38, 65.0]
["2026-09-11T15:56:44.992532+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:44.992933+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:44.993414+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:44.994491+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:44.994973+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:46.526466+00:00", "trade", 5.3766, 4999.0]
["2026-09-11T15:56:46.527747+00:00", "trade", 5.377, 51.0]
["2026-09-11T15:56:51.477272+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:56:51.477633+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:56:52.963482+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:52.963923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:52.965036+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:56:54.854879+00:00", "trade", 5.375, 100.0]
["2026-09-11T15:57:00.006382+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:00.254924+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:00.257044+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:57:01.154466+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.155303+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.157659+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.164766+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.233309+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.308735+00:00", "trade", 5.3772, 15.0]
["2026-09-11T15:57:01.921152+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.921152+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:01.921698+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:02.000951+00:00", "trade", 5.3808, 20.0]
["2026-09-11T15:57:10.855595+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:57:11.457737+00:00", "trade", 5.3767, 16.0]
["2026-09-11T15:57:13.042048+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:13.125897+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:13.126348+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:13.803411+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:14.400412+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:14.440573+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:14.798640+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:14.817360+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:16.529731+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:57:16.894260+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:17.161923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:17.895384+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:20.880157+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:23.117669+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:23.149754+00:00", "trade", 5.3809, 100.0]
["2026-09-11T15:57:27.811531+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:27.811571+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:28.529385+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:28.529636+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:28.529842+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:28.530283+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:29.545891+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:29.546698+00:00", "trade", 5.3714, 2.0]
["2026-09-11T15:57:29.547254+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:29.547730+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:29.695021+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.006402+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.158153+00:00", "trade", 5.3714, 1.0]
["2026-09-11T15:57:30.233954+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.614280+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.616841+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.941670+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.942147+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:30.942151+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:31.324346+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:31.324832+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:31.325393+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:31.817595+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:32.139377+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:32.150939+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:32.329359+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:32.329800+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:33.163911+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:33.166908+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:33.184956+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:33.654455+00:00", "trade", 5.375, 3558.0]
["2026-09-11T15:57:33.655739+00:00", "trade", 5.375, 4.0]
["2026-09-11T15:57:33.813312+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:33.873576+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:33.876257+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:34.017348+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:36.293047+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:36.537163+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:36.805091+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:36.805332+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:36.868031+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:37.059612+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:37.073194+00:00", "trade", 5.375, 3.0]
["2026-09-11T15:57:38.453391+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.212888+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.252307+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.253104+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.255996+00:00", "trade", 5.38, 36.0]
["2026-09-11T15:57:42.256021+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.256387+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:57:42.256558+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:57:42.257283+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:57:42.258266+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.258707+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.259184+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:42.905513+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:44.053932+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:45.202943+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:45.708150+00:00", "trade", 5.3777, 1.0]
["2026-09-11T15:57:46.311687+00:00", "trade", 5.37, 146.0]
["2026-09-11T15:57:46.311711+00:00", "trade", 5.375, 146.0]
["2026-09-11T15:57:46.311828+00:00", "trade", 5.375, 54.0]
["2026-09-11T15:57:46.430870+00:00", "trade", 5.38, 146.0]
["2026-09-11T15:57:46.531730+00:00", "trade", 5.3754, 22.0]
["2026-09-11T15:57:47.354201+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:47.393615+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:47.454755+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:47.506488+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:48.715960+00:00", "trade", 5.3785, 300.0]
["2026-09-11T15:57:50.374984+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:51.372059+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:57:52.612290+00:00", "trade", 5.375, 33.0]
["2026-09-11T15:57:52.616813+00:00", "trade", 5.375, 114.0]
["2026-09-11T15:57:52.620848+00:00", "trade", 5.375, 178.0]
["2026-09-11T15:57:52.879036+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:52.879036+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:53.913669+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:57:53.981917+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:53.982439+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:54.274251+00:00", "trade", 5.375, 196.0]
["2026-09-11T15:57:54.573776+00:00", "trade", 5.3757, 16.0]
["2026-09-11T15:57:55.184928+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:57:55.801272+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:57:55.927786+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:55.952394+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:55.952876+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:56.517700+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:56.518177+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:56.623773+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:56.638376+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:57:57.160867+00:00", "trade", 5.3799, 196.0]
["2026-09-11T15:57:57.322658+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:57.322662+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:57.322682+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:58.109421+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:57:58.110017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:58.188243+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:58.189281+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:58.190604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:58.491536+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:59.622943+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:57:59.623515+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:57:59.627506+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:57:59.684205+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:00.006413+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:00.315989+00:00", "trade", 5.3794, 196.0]
["2026-09-11T15:58:00.823417+00:00", "trade", 5.375, 2.0]
["2026-09-11T15:58:02.922932+00:00", "trade", 5.3799, 4000.0]
["2026-09-11T15:58:03.115730+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:03.657732+00:00", "trade", 5.3791, 7.0]
["2026-09-11T15:58:04.600166+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:04.762701+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:04.763029+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:04.765901+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:04.833622+00:00", "trade", 5.38, 28.0]
["2026-09-11T15:58:04.840905+00:00", "trade", 5.38, 172.0]
["2026-09-11T15:58:04.840965+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:04.841406+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:05.308798+00:00", "trade", 5.3799, 196.0]
["2026-09-11T15:58:05.351774+00:00", "trade", 5.375, 196.0]
["2026-09-11T15:58:05.423861+00:00", "trade", 5.3758, 4000.0]
["2026-09-11T15:58:05.425148+00:00", "trade", 5.378, 53.0]
["2026-09-11T15:58:06.105690+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:06.215334+00:00", "trade", 5.3799, 4900.0]
["2026-09-11T15:58:07.576894+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.577335+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.579014+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.579135+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.585881+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.595888+00:00", "trade", 5.3784, 98.0]
["2026-09-11T15:58:07.648881+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.649322+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:07.792866+00:00", "trade", 5.3808, 100.0]
["2026-09-11T15:58:07.793768+00:00", "trade", 5.3808, 100.0]
["2026-09-11T15:58:08.159081+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.159562+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.525002+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.894923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.996234+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.996394+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.996595+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:08.999677+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:09.833543+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:11.161304+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:12.945007+00:00", "trade", 5.3799, 98.0]
["2026-09-11T15:58:14.056373+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:15.116749+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:15.117055+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:15.192208+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.192293+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.193486+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.195105+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.198944+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.199019+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.234423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.608905+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.746312+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.749770+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:15.757668+00:00", "trade", 5.3799, 196.0]
["2026-09-11T15:58:16.147096+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:16.151637+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:16.152279+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:16.798353+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:16.848442+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:16.848867+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:17.558898+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:18.058347+00:00", "trade", 5.3799, 98.0]
["2026-09-11T15:58:18.058939+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:18.584144+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:19.187666+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:19.433086+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:19.433537+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:19.642180+00:00", "trade", 5.3796, 2644.0]
["2026-09-11T15:58:19.643467+00:00", "trade", 5.3789, 54.0]
["2026-09-11T15:58:19.785700+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:20.203796+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:21.045490+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:21.049871+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:21.179759+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:22.871593+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:23.197931+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:23.687878+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:24.066471+00:00", "trade", 5.3799, 294.0]
["2026-09-11T15:58:25.294042+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:25.987135+00:00", "trade", 5.38, 2000.0]
["2026-09-11T15:58:25.988413+00:00", "trade", 5.3798, 56.0]
["2026-09-11T15:58:26.127804+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:26.128303+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:26.751784+00:00", "trade", 5.3795, 196.0]
["2026-09-11T15:58:26.848109+00:00", "trade", 5.38, 102.0]
["2026-09-11T15:58:27.648859+00:00", "trade", 5.3801, 1.0]
["2026-09-11T15:58:28.236870+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:28.237769+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:28.238729+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:28.239631+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:28.239886+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:28.240367+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:28.242132+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:29.055741+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:29.171510+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:29.175735+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:29.594783+00:00", "trade", 5.3799, 196.0]
["2026-09-11T15:58:30.006423+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:30.307054+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:30.350933+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:30.688334+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:30.689324+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:31.201073+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:31.540825+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T15:58:31.593472+00:00", "trade", 5.38, 4888.0]
["2026-09-11T15:58:31.594756+00:00", "trade", 5.3799, 54.0]
["2026-09-11T15:58:31.856749+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:31.874015+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:31.877744+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:32.181377+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:32.181877+00:00", "trade", 5.38, 49.0]
["2026-09-11T15:58:32.434268+00:00", "trade", 5.3795, 147.0]
["2026-09-11T15:58:33.435535+00:00", "trade", 5.375, 1.0]
["2026-09-11T15:58:33.659734+00:00", "trade", 5.3792, 27.0]
["2026-09-11T15:58:34.025573+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:35.708416+00:00", "trade", 5.38, 4888.0]
["2026-09-11T15:58:35.709700+00:00", "trade", 5.38, 56.0]
["2026-09-11T15:58:36.545107+00:00", "trade", 5.3799, 7000.0]
["2026-09-11T15:58:36.546382+00:00", "trade", 5.3799, 61.0]
["2026-09-11T15:58:37.923219+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.924146+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.926958+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.928652+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.930436+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.955210+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.955646+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.969289+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.969730+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:37.969750+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.013905+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.021308+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.059243+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.120699+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.120704+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.141629+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.141910+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.249791+00:00", "trade", 5.38, 200.0]
["2026-09-11T15:58:38.250739+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.251421+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.251461+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.252303+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.303600+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.362700+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.583180+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.584128+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.586188+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.589490+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:38.589972+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.005707+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.005867+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.005907+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.017394+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.032200+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.032676+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:39.082013+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:41.690259+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:41.734154+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:41.734554+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:41.833909+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:42.206508+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.209270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.221153+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.604080+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.687584+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.688025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.760091+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.761530+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.762051+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.774015+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.932868+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.967214+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:42.967801+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:42.976001+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:43.200270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:43.200711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:43.204344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:43.205151+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:43.702919+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:44.165514+00:00", "trade", 5.3799, 294.0]
["2026-09-11T15:58:44.660747+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:44.665428+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:45.632106+00:00", "trade", 5.38, 4888.0]
["2026-09-11T15:58:45.697085+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:45.904749+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:45.905230+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:45.937923+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:46.106377+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:46.889893+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:47.049248+00:00", "trade", 5.375, 98.0]
["2026-09-11T15:58:48.508599+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:50.043198+00:00", "trade", 5.375, 196.0]
["2026-09-11T15:58:51.022536+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:51.058542+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:51.758173+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:52.549516+00:00", "trade", 5.3787, 196.0]
["2026-09-11T15:58:53.863716+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:53.865169+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:53.866403+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:54.134982+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:55.135975+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:55.137344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:55.137775+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:55.453787+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:55.520030+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:55.760779+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:56.126349+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:56.126349+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:56.229968+00:00", "trade", 5.38, 4.0]
["2026-09-11T15:58:56.230744+00:00", "trade", 5.38, 2.0]
["2026-09-11T15:58:56.422850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:57.505509+00:00", "trade", 5.3799, 98.0]
["2026-09-11T15:58:57.518233+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:57.713824+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:59.017859+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:59.219513+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:58:59.880413+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:58:59.961259+00:00", "trade", 5.375, 15.0]
["2026-09-11T15:59:00.006443+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:00.059656+00:00", "trade", 5.38, 98.0]
["2026-09-11T15:59:00.403176+00:00", "trade", 5.371, 87.0]
["2026-09-11T15:59:00.528265+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:00.528742+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:00.529985+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:00.869217+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:00.869252+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:01.102374+00:00", "trade", 5.375, 196.0]
["2026-09-11T15:59:02.176240+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:02.668041+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:02.668477+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:02.770394+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:02.954212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:03.661733+00:00", "trade", 5.3798, 19.0]
["2026-09-11T15:59:03.974091+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:05.710730+00:00", "trade", 5.3797, 43.0]
["2026-09-11T15:59:06.547732+00:00", "trade", 5.3795, 37.0]
["2026-09-11T15:59:06.573505+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:07.416422+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:07.787712+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:07.788524+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:07.889278+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:08.289787+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:08.412028+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:12.231112+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:12.233383+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:12.233402+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:14.163453+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:14.163934+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:14.164922+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:14.618592+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:15.017256+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:15.158462+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:15.285115+00:00", "trade", 5.3723, 1.0]
["2026-09-11T15:59:15.318990+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:17.117297+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:17.117738+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:17.221610+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:21.420934+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:59:21.420938+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:59:21.422017+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:21.532490+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:21.532931+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:22.781940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:24.289329+00:00", "trade", 5.3798, 1.0]
["2026-09-11T15:59:26.184968+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.197288+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.197443+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.256504+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.256940+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.257366+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.533438+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.569634+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.595376+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.596137+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.799963+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.800434+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.876761+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:26.936207+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.017596+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.034597+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.079814+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.082536+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.401335+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.401786+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.517316+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.517797+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.592460+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.592901+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.592941+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.593377+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.635994+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.646238+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:27.698773+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:28.110789+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:28.145321+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:28.308254+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:28.707545+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:28.707981+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:28.972666+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:30.006468+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:32.241167+00:00", "trade", 5.375, 3000.0]
["2026-09-11T15:59:32.923023+00:00", "trade", 5.3776, 1.0]
["2026-09-11T15:59:32.923041+00:00", "trade", 5.3776, 1.0]
["2026-09-11T15:59:33.360695+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.663734+00:00", "trade", 5.3753, 3.0]
["2026-09-11T15:59:33.773661+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:59:33.773904+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.774270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.774270+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.774390+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.774711+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.774751+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.778991+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.893148+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.893609+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.893629+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.894095+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.947888+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:33.948364+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:35.043001+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:35.532085+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:35.594679+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:35.712736+00:00", "trade", 5.3755, 10.0]
["2026-09-11T15:59:36.434735+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:36.549739+00:00", "trade", 5.3755, 17.0]
["2026-09-11T15:59:36.583183+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:36.858514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:36.858945+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.647759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.649133+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.652776+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.663261+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.663261+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.664666+00:00", "trade", 5.38, 100.0]
["2026-09-11T15:59:38.665627+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.665737+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.665777+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.761691+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:38.927465+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:40.261736+00:00", "trade", 5.38, 25.0]
["2026-09-11T15:59:40.262178+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:40.365850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:42.789316+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:42.794483+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:43.467025+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:43.467501+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:44.714072+00:00", "trade", 5.3799, 10000.0]
["2026-09-11T15:59:44.715353+00:00", "trade", 5.3799, 51.0]
["2026-09-11T15:59:44.908166+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:45.043368+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:45.048967+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:45.138685+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:45.138685+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:45.749119+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.011328+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.710994+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.711024+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.711455+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.714142+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.741577+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.743722+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.748228+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.748489+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.761339+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.761344+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.762251+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.764772+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.764812+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.765805+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.800122+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.802212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.910850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.969500+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.969886+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.970212+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:46.975359+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:47.223961+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:47.428413+00:00", "trade", 5.375, 30.0]
["2026-09-11T15:59:48.235073+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.235314+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.235850+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.239569+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.239689+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.240491+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.240571+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.242712+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:48.760450+00:00", "trade", 5.3792, 1000.0]
["2026-09-11T15:59:49.322282+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:49.762550+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.641363+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.641393+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.641513+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.641564+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.642416+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.645593+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.691162+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.797680+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.921079+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.921520+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.921921+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:50.989186+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.079276+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.084012+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.084213+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.084568+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.688802+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.721846+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.883176+00:00", "trade", 5.38, 15.0]
["2026-09-11T15:59:51.883676+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.886754+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:51.887235+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.430934+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.565395+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.565450+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.566216+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.569815+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.570537+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.570577+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.608272+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.608352+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.746421+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:52.780366+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.016759+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.016794+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.606514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.634004+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.725347+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.728514+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:53.729958+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.032287+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.032307+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.032312+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.033195+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.033816+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.033851+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.033941+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.035696+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.037921+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.240604+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:54.464595+00:00", "trade", 5.3797, 4888.0]
["2026-09-11T15:59:54.974240+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:55.232044+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:55.236084+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:55.236485+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:55.240840+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:55.280801+00:00", "trade", 5.3791, 92.0]
["2026-09-11T15:59:55.281165+00:00", "trade", 5.3791, 1.0]
["2026-09-11T15:59:55.403778+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:56.122334+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:56.185630+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:56.390979+00:00", "trade", 5.3799, 3300.0]
["2026-09-11T15:59:56.392281+00:00", "trade", 5.3798, 58.0]
["2026-09-11T15:59:56.927556+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:56.976969+00:00", "quote", 5.37, 5.38]
["2026-09-11T15:59:57.141501+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.006498+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.014091+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.014106+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.014146+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.014878+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.019359+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.048448+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.049170+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.143499+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.150837+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.395003+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.395760+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.526401+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.639084+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.834304+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.891706+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.949063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:00.950742+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:01.021771+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:01.021801+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:01.022287+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:01.027449+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.259368+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.370883+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.535896+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.536733+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.537360+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.613551+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.655040+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.656549+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.697311+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:02.717318+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:03.083876+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:03.088277+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:03.665739+00:00", "trade", 5.3798, 20.0]
["2026-09-11T16:00:12.897669+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:00:12.911059+00:00", "trade", 5.38, 14.0]
["2026-09-11T16:00:12.911192+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:00:12.911237+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:00:12.911237+00:00", "trade", 5.38, 2.0]
["2026-09-11T16:00:12.911237+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:00:12.911240+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:00:12.911243+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:00:12.911257+00:00", "trade", 5.38, 17.0]
["2026-09-11T16:00:12.911261+00:00", "trade", 5.38, 187.0]
["2026-09-11T16:00:12.911261+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:00:12.911303+00:00", "trade", 5.38, 6.0]
["2026-09-11T16:00:12.911342+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:00:12.911417+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:00:12.911534+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:00:12.911657+00:00", "trade", 5.38, 63.0]
["2026-09-11T16:00:12.911663+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:00:12.911670+00:00", "trade", 5.38, 8.0]
["2026-09-11T16:00:12.911670+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:00:12.911698+00:00", "trade", 5.38, 1200.0]
["2026-09-11T16:00:12.911698+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:00:12.911702+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:00:12.911808+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:00:12.911908+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912023+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912149+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912149+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912174+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912174+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912309+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912349+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912354+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912379+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912429+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912433+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:00:12.912470+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912510+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912510+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912670+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912671+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:12.912791+00:00", "trade", 5.385, 5900.0]
["2026-09-11T16:00:12.912901+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912935+00:00", "trade", 5.3797, 50.0]
["2026-09-11T16:00:12.912951+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912976+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.912976+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.913447+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.913467+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.913467+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.913973+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.913973+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.914214+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.921019+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:00:12.921792+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.931500+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.940737+00:00", "trade", 5.385, 685.0]
["2026-09-11T16:00:12.943157+00:00", "trade", 5.3881, 2200.0]
["2026-09-11T16:00:12.944432+00:00", "trade", 5.3851, 52.0]
["2026-09-11T16:00:12.975989+00:00", "trade", 5.385, 400.0]
["2026-09-11T16:00:12.982852+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:12.984563+00:00", "trade", 5.3805, 300.0]
["2026-09-11T16:00:13.004461+00:00", "trade", 5.385, 700.0]
["2026-09-11T16:00:13.048005+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:00:13.904572+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:13.925587+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:14.540396+00:00", "trade", 5.3827, 4900.0]
["2026-09-11T16:00:14.541677+00:00", "trade", 5.3842, 53.0]
["2026-09-11T16:00:14.542134+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:15.838782+00:00", "trade", 5.383, 4888.0]
["2026-09-11T16:00:15.840060+00:00", "trade", 5.3831, 59.0]
["2026-09-11T16:00:15.885622+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:16.451212+00:00", "trade", 5.383, 4999.0]
["2026-09-11T16:00:16.523747+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:00:16.523801+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:17.019799+00:00", "trade", 5.3831, 5288.0]
["2026-09-11T16:00:17.021078+00:00", "trade", 5.3831, 53.0]
["2026-09-11T16:00:17.698612+00:00", "trade", 5.385, 3300.0]
["2026-09-11T16:00:17.699890+00:00", "trade", 5.3834, 57.0]
["2026-09-11T16:00:17.751968+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:00:17.993995+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:18.596158+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:18.808128+00:00", "trade", 5.3825, 4000.0]
["2026-09-11T16:00:19.312669+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:19.317792+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:19.463439+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:19.487927+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:19.571030+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:19.574854+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:20.229799+00:00", "trade", 5.38, 29.0]
["2026-09-11T16:00:20.643143+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:20.643584+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:21.845613+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:21.893529+00:00", "trade", 5.385, 400.0]
["2026-09-11T16:00:21.894547+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:21.900220+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:00:21.941048+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:22.714871+00:00", "trade", 5.38, 29.0]
["2026-09-11T16:00:23.424011+00:00", "trade", 5.38, 29.0]
["2026-09-11T16:00:24.380754+00:00", "trade", 5.38, 29.0]
["2026-09-11T16:00:25.005625+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:25.064180+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:25.337140+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:25.717596+00:00", "trade", 5.38, 29.0]
["2026-09-11T16:00:27.552946+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:27.951346+00:00", "trade", 5.3871, 2.0]
["2026-09-11T16:00:28.337740+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:28.456202+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:28.517663+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:29.401663+00:00", "trade", 5.3824, 2300.0]
["2026-09-11T16:00:29.402944+00:00", "trade", 5.3834, 54.0]
["2026-09-11T16:00:30.006518+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:30.225213+00:00", "trade", 5.3813, 100.0]
["2026-09-11T16:00:32.433137+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:32.747421+00:00", "trade", 5.385, 1000.0]
["2026-09-11T16:00:33.667735+00:00", "trade", 5.3836, 45.0]
["2026-09-11T16:00:34.844043+00:00", "trade", 5.3824, 4500.0]
["2026-09-11T16:00:35.460685+00:00", "trade", 5.3801, 1.0]
["2026-09-11T16:00:36.294872+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:36.343555+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:36.343573+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:36.869210+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:36.873099+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:36.899507+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:37.193517+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:37.859698+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:38.791651+00:00", "trade", 5.385, 5.0]
["2026-09-11T16:00:38.792006+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:00:39.661820+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:39.923435+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:00:39.946617+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:39.947043+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:39.947093+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:39.947093+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.811820+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.812351+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.812381+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.812827+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.812867+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.812867+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.813308+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.813308+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.818150+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:42.819107+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:44.121774+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:47.701796+00:00", "trade", 5.3829, 40.0]
["2026-09-11T16:00:48.503634+00:00", "trade", 5.385, 15.0]
["2026-09-11T16:00:48.505517+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:48.506755+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:50.493166+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:50.764736+00:00", "trade", 5.385, 2300.0]
["2026-09-11T16:00:50.764772+00:00", "trade", 5.38, 2300.0]
["2026-09-11T16:00:50.766050+00:00", "trade", 5.3828, 52.0]
["2026-09-11T16:00:51.170056+00:00", "trade", 5.3813, 100.0]
["2026-09-11T16:00:51.171343+00:00", "trade", 5.3813, 8.0]
["2026-09-11T16:00:51.173400+00:00", "trade", 5.3813, 2.0]
["2026-09-11T16:00:51.174895+00:00", "trade", 5.3813, 16.0]
["2026-09-11T16:00:53.289935+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:53.290401+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:55.851134+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:55.851600+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:56.016317+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:59.038288+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:00:59.039822+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:00.006539+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:00.064832+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:00.064888+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:02.332332+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:02.332853+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:03.090126+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:03.669740+00:00", "trade", 5.3825, 9.0]
["2026-09-11T16:01:04.427250+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:07.280525+00:00", "trade", 5.3809, 7.0]
["2026-09-11T16:01:07.281887+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.923494+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:01:09.923497+00:00", "trade", 5.39, 172.0]
["2026-09-11T16:01:09.923777+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:01:09.923789+00:00", "trade", 5.39, 18.0]
["2026-09-11T16:01:09.923795+00:00", "trade", 5.39, 10.0]
["2026-09-11T16:01:09.924300+00:00", "trade", 5.39, 67.0]
["2026-09-11T16:01:09.924400+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.924440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.924440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.924440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.924560+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.924881+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.927517+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:09.929522+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:10.003283+00:00", "trade", 5.39, 10.0]
["2026-09-11T16:01:10.003286+00:00", "trade", 5.39, 90.0]
["2026-09-11T16:01:10.003904+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:10.003909+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:10.020308+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:11.808455+00:00", "trade", 5.3813, 68.0]
["2026-09-11T16:01:11.810614+00:00", "trade", 5.3813, 9.0]
["2026-09-11T16:01:11.811468+00:00", "trade", 5.3813, 2.0]
["2026-09-11T16:01:12.735238+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:12.735243+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:12.747928+00:00", "trade", 5.3813, 200.0]
["2026-09-11T16:01:12.997315+00:00", "trade", 5.39, 1.0]
["2026-09-11T16:01:13.082705+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:13.172534+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:13.307581+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:13.307581+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:13.988362+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:14.013010+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.145429+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.166073+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.211652+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.211652+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.212088+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.336770+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.463502+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:17.703744+00:00", "trade", 5.3833, 16.0]
["2026-09-11T16:01:20.343349+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:20.582905+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:20.767733+00:00", "trade", 5.3886, 3.0]
["2026-09-11T16:01:20.968433+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:23.232163+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:23.232644+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:23.232649+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.052396+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.179794+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.212041+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.212522+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.212562+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.274144+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.409030+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.650330+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.654184+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:24.654184+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:30.006549+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:30.075899+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:30.075909+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:30.159824+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:30.162099+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:33.671733+00:00", "trade", 5.3889, 1.0]
["2026-09-11T16:01:34.072169+00:00", "trade", 5.3812, 10.0]
["2026-09-11T16:01:35.488671+00:00", "trade", 5.3812, 8.0]
["2026-09-11T16:01:35.990914+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:42.335135+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:44.321179+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:44.556695+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:44.707116+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:44.742802+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:44.742838+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:44.749237+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:01:44.750573+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:01:47.705739+00:00", "trade", 5.3848, 1.0]
["2026-09-11T16:01:47.805311+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:48.075038+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:48.161749+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:48.233931+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:48.882017+00:00", "trade", 5.3811, 100.0]
["2026-09-11T16:01:48.913340+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:48.913870+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:48.913910+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:48.914351+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:50.634605+00:00", "trade", 5.3851, 315.0]
["2026-09-11T16:01:50.757631+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:50.769735+00:00", "trade", 5.385, 4.0]
["2026-09-11T16:01:51.277317+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:01:51.996404+00:00", "trade", 5.385, 300.0]
["2026-09-11T16:01:53.014571+00:00", "trade", 5.385, 4.0]
["2026-09-11T16:01:54.216795+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:56.891982+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:56.892429+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:56.892664+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:56.895386+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.063223+00:00", "trade", 5.385, 1417.0]
["2026-09-11T16:01:57.063250+00:00", "trade", 5.38, 1417.0]
["2026-09-11T16:01:57.063277+00:00", "trade", 5.385, 60.0]
["2026-09-11T16:01:57.063283+00:00", "trade", 5.38, 60.0]
["2026-09-11T16:01:57.063409+00:00", "trade", 5.385, 1523.0]
["2026-09-11T16:01:57.086279+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:01:57.086646+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.086806+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.087247+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.087268+00:00", "trade", 5.38, 24.0]
["2026-09-11T16:01:57.087889+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.087929+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.087981+00:00", "trade", 5.385, 1200.0]
["2026-09-11T16:01:57.087981+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:01:57.088130+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.088410+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.088596+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.097131+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.156713+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.190283+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.190323+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.191120+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.288025+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.288522+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.325459+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:01:57.325616+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:01:57.325682+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:57.325739+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:57.472259+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:57.800419+00:00", "trade", 5.3818, 4000.0]
["2026-09-11T16:01:57.801718+00:00", "trade", 5.3831, 54.0]
["2026-09-11T16:01:57.812165+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:01:58.258169+00:00", "trade", 5.385, 146.0]
["2026-09-11T16:01:58.258792+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:58.259228+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:01:58.275539+00:00", "trade", 5.3801, 2990.0]
["2026-09-11T16:02:00.006564+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.609595+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.609622+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:02:00.610076+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610076+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610111+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610151+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610512+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610552+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610993+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.610993+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:00.661373+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.131954+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.132440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.240557+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.587594+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.819198+00:00", "trade", 5.38, 472.0]
["2026-09-11T16:02:01.819772+00:00", "trade", 5.38, 5128.0]
["2026-09-11T16:02:01.819786+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.820664+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:01.821059+00:00", "trade", 5.3818, 60.0]
["2026-09-11T16:02:01.821799+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:02.157924+00:00", "trade", 5.3846, 3558.0]
["2026-09-11T16:02:02.159205+00:00", "trade", 5.3815, 63.0]
["2026-09-11T16:02:02.358234+00:00", "trade", 5.38, 102.0]
["2026-09-11T16:02:02.360324+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:02.372115+00:00", "trade", 5.381, 13.0]
["2026-09-11T16:02:02.372169+00:00", "trade", 5.381, 21.0]
["2026-09-11T16:02:02.588948+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:03.203499+00:00", "trade", 5.3801, 5000.0]
["2026-09-11T16:02:03.673735+00:00", "trade", 5.3819, 29.0]
["2026-09-11T16:02:04.120415+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.985949+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:02:04.985954+00:00", "trade", 5.38, 4200.0]
["2026-09-11T16:02:04.985954+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:02:04.985986+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:02:04.985986+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:02:04.985990+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:02:04.985990+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:02:04.985994+00:00", "trade", 5.38, 78.0]
["2026-09-11T16:02:04.985994+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:02:04.985996+00:00", "trade", 5.38, 900.0]
["2026-09-11T16:02:04.986000+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:02:04.986000+00:00", "trade", 5.38, 1500.0]
["2026-09-11T16:02:04.986003+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:02:04.986006+00:00", "trade", 5.38, 5700.0]
["2026-09-11T16:02:04.986138+00:00", "trade", 5.38, 1099.0]
["2026-09-11T16:02:04.986141+00:00", "trade", 5.38, 701.0]
["2026-09-11T16:02:04.986177+00:00", "trade", 5.38, 620.0]
["2026-09-11T16:02:04.986296+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.986657+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.986676+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:02:04.986679+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:02:04.986712+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.987326+00:00", "trade", 5.3801, 50.0]
["2026-09-11T16:02:04.987389+00:00", "trade", 5.381, 50.0]
["2026-09-11T16:02:04.987449+00:00", "trade", 5.38, 50.0]
["2026-09-11T16:02:04.988041+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.988456+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.989319+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.989775+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.989975+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.990416+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:04.994651+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.030731+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:05.031589+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.045713+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:05.098639+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.099571+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.102373+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.115783+00:00", "trade", 5.385, 30.0]
["2026-09-11T16:02:05.116817+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.117218+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.134264+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.355085+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:05.355145+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:06.891231+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:02:07.324810+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:07.461100+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:07.617838+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:07.648771+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:07.700479+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:07.756332+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:07.756839+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:08.988581+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:09.064503+00:00", "trade", 5.385, 383.0]
["2026-09-11T16:02:09.078372+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:09.564789+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:09.565230+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:09.565746+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:12.157611+00:00", "trade", 5.385, 182.0]
["2026-09-11T16:02:12.323345+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:12.517780+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:12.520106+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:12.870896+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:13.240301+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:14.250386+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:14.404959+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:14.530879+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:14.962141+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:15.145001+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:15.146159+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:15.147196+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:15.539666+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:18.664415+00:00", "trade", 5.3801, 2200.0]
["2026-09-11T16:02:19.429407+00:00", "trade", 5.3812, 29.0]
["2026-09-11T16:02:20.183554+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.184627+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.186100+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.210638+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.274986+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.327441+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.574830+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.575763+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:20.586127+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:21.143510+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:21.252326+00:00", "trade", 5.3812, 100.0]
["2026-09-11T16:02:21.569724+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.283038+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.283359+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.283559+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.283995+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.287599+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.288120+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.288125+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.302008+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.309972+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.363925+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.429597+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.575990+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.580657+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.580657+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.753293+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:22.802004+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:26.490206+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:26.539022+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:27.134455+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:27.134495+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:28.565936+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:02:29.623186+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:29.623702+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:29.624048+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:29.628544+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:30.006574+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:31.739851+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:31.740593+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:31.744953+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.010440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.016164+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.768315+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.768957+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.768967+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.769032+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.769488+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.769523+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.773688+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.988349+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.988359+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:32.988399+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:33.942105+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:34.112360+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:34.164821+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:34.698902+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:34.988744+00:00", "trade", 5.3807, 37.0]
["2026-09-11T16:02:35.009612+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:35.782588+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.070453+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.070508+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.124076+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.124256+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.164928+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.310595+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:36.370457+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:38.523713+00:00", "trade", 5.3813, 24.0]
["2026-09-11T16:02:38.525378+00:00", "trade", 5.3813, 3.0]
["2026-09-11T16:02:41.263288+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:41.488998+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:02:42.165703+00:00", "trade", 5.3805, 12.0]
["2026-09-11T16:02:42.176297+00:00", "trade", 5.3876, 1.0]
["2026-09-11T16:02:42.176324+00:00", "trade", 5.3876, 1.0]
["2026-09-11T16:02:42.537526+00:00", "trade", 5.388, 27.0]
["2026-09-11T16:02:44.084591+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:44.084668+00:00", "trade", 5.38, 3.0]
["2026-09-11T16:02:44.085162+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:44.085243+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:44.189756+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:44.226218+00:00", "trade", 5.3877, 1.0]
["2026-09-11T16:02:45.090900+00:00", "trade", 5.381, 8.0]
["2026-09-11T16:02:49.006422+00:00", "trade", 5.385, 21.0]
["2026-09-11T16:02:49.006557+00:00", "trade", 5.38, 219.0]
["2026-09-11T16:02:49.519337+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:51.317247+00:00", "trade", 5.385, 9.0]
["2026-09-11T16:02:52.612714+00:00", "trade", 5.385, 19.0]
["2026-09-11T16:02:52.617170+00:00", "trade", 5.385, 68.0]
["2026-09-11T16:02:52.620295+00:00", "trade", 5.385, 106.0]
["2026-09-11T16:02:52.961854+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:54.728742+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:55.510919+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:02:57.588497+00:00", "trade", 5.3809, 100.0]
["2026-09-11T16:03:00.006589+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:00.077112+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:00.080124+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:00.148231+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:01.346054+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:01.450192+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:02.600295+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.015754+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.366710+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.399122+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.700420+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.736430+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.789808+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.789953+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.870715+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.884378+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:03.908646+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:04.043452+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:04.990728+00:00", "trade", 5.3831, 2.0]
["2026-09-11T16:03:04.992121+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:05.096163+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:05.304941+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:05.305462+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:05.344795+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:05.390088+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:06.166783+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:08.062642+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:08.086178+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:08.086363+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:09.140507+00:00", "trade", 5.3851, 500.0]
["2026-09-11T16:03:12.167702+00:00", "trade", 5.384, 5.0]
["2026-09-11T16:03:12.523410+00:00", "trade", 5.385, 140.0]
["2026-09-11T16:03:18.072011+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:18.940826+00:00", "trade", 5.38, 1140.0]
["2026-09-11T16:03:18.941892+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:18.942600+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:03:18.991361+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:03:21.180366+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:03:21.180520+00:00", "trade", 5.385, 97.0]
["2026-09-11T16:03:21.180568+00:00", "trade", 5.385, 96.0]
["2026-09-11T16:03:24.706764+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:24.905072+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:27.270071+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:03:27.323219+00:00", "trade", 5.385, 126.0]
["2026-09-11T16:03:27.353386+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:28.674808+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:30.006594+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:32.507143+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:33.270445+00:00", "trade", 5.3808, 100.0]
["2026-09-11T16:03:33.271927+00:00", "trade", 5.3808, 9.0]
["2026-09-11T16:03:33.616605+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:35.208680+00:00", "trade", 5.3823, 4.0]
["2026-09-11T16:03:38.557373+00:00", "trade", 5.386, 52.0]
["2026-09-11T16:03:39.753057+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:40.449334+00:00", "trade", 5.3828, 26.0]
["2026-09-11T16:03:40.450777+00:00", "trade", 5.3828, 1.0]
["2026-09-11T16:03:42.089817+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:42.090493+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:42.094839+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:42.231494+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:42.231820+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:42.231850+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:42.231935+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:43.583057+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:43.586661+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.209940+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.211659+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.471460+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:03:44.471463+00:00", "trade", 5.39, 200.0]
["2026-09-11T16:03:44.471724+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:03:44.472345+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.472345+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.472345+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.472470+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.472743+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:03:44.474506+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:03:44.475793+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.476099+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:44.476710+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:45.610279+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:46.329322+00:00", "trade", 5.3808, 100.0]
["2026-09-11T16:03:46.415441+00:00", "trade", 5.385, 1000.0]
["2026-09-11T16:03:46.416464+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:46.417041+00:00", "trade", 5.385, 2600.0]
["2026-09-11T16:03:46.570566+00:00", "trade", 5.3817, 3.0]
["2026-09-11T16:03:49.106088+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:49.521649+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:03:49.684008+00:00", "trade", 5.3877, 4.0]
["2026-09-11T16:03:49.750829+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:50.984346+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:50.984987+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.181701+00:00", "trade", 5.3856, 24.0]
["2026-09-11T16:03:51.384726+00:00", "trade", 5.3857, 13.0]
["2026-09-11T16:03:51.984954+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.985309+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.985314+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.985354+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.985354+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.985440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:51.985831+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:52.098870+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.305509+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.346642+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.425625+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.484886+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.485964+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.530917+00:00", "trade", 5.39, 10.0]
["2026-09-11T16:03:54.531477+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.531577+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:54.536103+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:55.238812+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:55.442907+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:55.479720+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:55.480171+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:55.549950+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:03:55.549993+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:55.550424+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:57.740453+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:57.754948+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:03:57.950253+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:00.006604+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:00.061360+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:00.061691+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:00.066978+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:00.208382+00:00", "trade", 5.39, 30.0]
["2026-09-11T16:04:00.552900+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:00.552903+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:04:02.588838+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:02.622684+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:04.953719+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:04.954171+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:05.555865+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:04:05.555883+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:07.761226+00:00", "trade", 5.3849, 4.0]
["2026-09-11T16:04:08.208277+00:00", "trade", 5.3843, 6.0]
["2026-09-11T16:04:08.230406+00:00", "trade", 5.3843, 1.0]
["2026-09-11T16:04:09.771600+00:00", "trade", 5.3843, 1.0]
["2026-09-11T16:04:09.922787+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:09.922787+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:10.035826+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:10.035981+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:10.036021+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:10.588156+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:04:12.727522+00:00", "trade", 5.3849, 7.0]
["2026-09-11T16:04:12.728923+00:00", "trade", 5.3849, 3.0]
["2026-09-11T16:04:12.730478+00:00", "trade", 5.3849, 1.0]
["2026-09-11T16:04:12.732159+00:00", "trade", 5.3849, 1.0]
["2026-09-11T16:04:12.734044+00:00", "trade", 5.3849, 11.0]
["2026-09-11T16:04:13.139461+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:13.140027+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:13.582772+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:13.799828+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:14.023411+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:14.023917+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:14.071611+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:15.650750+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:04:15.650766+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:16.383085+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:16.667712+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:17.023570+00:00", "trade", 5.385, 78.0]
["2026-09-11T16:04:17.630249+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:18.803268+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:19.710403+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:19.710643+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:20.664664+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:04:20.664705+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:21.183718+00:00", "trade", 5.3892, 4.0]
["2026-09-11T16:04:21.386734+00:00", "trade", 5.3892, 2.0]
["2026-09-11T16:04:21.414079+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:22.043884+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:22.915966+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:23.089343+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:24.222151+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:24.352426+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:25.663007+00:00", "trade", 5.3808, 50.0]
["2026-09-11T16:04:25.706454+00:00", "trade", 5.39, 100.0]
["2026-09-11T16:04:26.833559+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:26.834617+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:27.658067+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:27.658508+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:27.677794+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:28.556848+00:00", "trade", 5.3823, 1.0]
["2026-09-11T16:04:28.758864+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:29.307445+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:29.307881+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:30.006615+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:30.133752+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:30.134233+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:30.192773+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:30.379994+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:30.445535+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:32.759415+00:00", "trade", 5.39, 3000.0]
["2026-09-11T16:04:32.884207+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:33.902176+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:33.932989+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:33.933826+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:34.313396+00:00", "trade", 5.3899, 3000.0]
["2026-09-11T16:04:35.708685+00:00", "trade", 5.39, 4.0]
["2026-09-11T16:04:35.709244+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:35.812595+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:36.635901+00:00", "trade", 5.3883, 1.0]
["2026-09-11T16:04:36.636262+00:00", "trade", 5.3883, 1.0]
["2026-09-11T16:04:37.378178+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:37.507905+00:00", "trade", 5.39, 96.0]
["2026-09-11T16:04:37.508468+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:37.512788+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:37.969504+00:00", "trade", 5.39, 5.0]
["2026-09-11T16:04:38.142823+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:38.149234+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:38.149665+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:38.890799+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:38.890820+00:00", "trade", 5.39, 99.0]
["2026-09-11T16:04:39.050520+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:39.273274+00:00", "trade", 5.3899, 1638.0]
["2026-09-11T16:04:42.231003+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:44.090658+00:00", "trade", 5.3885, 12.0]
["2026-09-11T16:04:46.086441+00:00", "trade", 5.385, 44.0]
["2026-09-11T16:04:46.598675+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:04:48.911215+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:48.911280+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:48.921940+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:48.922577+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:49.100596+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:49.100596+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:49.276851+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:50.373936+00:00", "trade", 5.3851, 4.0]
["2026-09-11T16:04:50.374291+00:00", "trade", 5.3851, 1.0]
["2026-09-11T16:04:51.185708+00:00", "trade", 5.3898, 41.0]
["2026-09-11T16:04:51.388733+00:00", "trade", 5.3898, 24.0]
["2026-09-11T16:04:52.791113+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:53.724060+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:55.030004+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:55.039407+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:55.042209+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:55.042645+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:56.390048+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:56.390484+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:56.470139+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:56.470635+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:04:57.975223+00:00", "trade", 5.3823, 4.0]
["2026-09-11T16:05:00.006625+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:01.043757+00:00", "trade", 5.3899, 3720.0]
["2026-09-11T16:05:01.044677+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:02.171846+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:02.398821+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:10.445692+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:10.450604+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:10.876117+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:11.678177+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:12.175309+00:00", "trade", 5.39, 3.0]
["2026-09-11T16:05:12.175897+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:12.175897+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:16.489677+00:00", "trade", 5.3809, 2.0]
["2026-09-11T16:05:17.365690+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:21.187719+00:00", "trade", 5.3899, 19.0]
["2026-09-11T16:05:21.390732+00:00", "trade", 5.3899, 11.0]
["2026-09-11T16:05:24.711070+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:05:25.960564+00:00", "trade", 5.3899, 48.0]
["2026-09-11T16:05:26.429407+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:26.506596+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:26.508435+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:27.559844+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:29.619117+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:29.629688+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:30.006636+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:31.059793+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:31.069757+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:31.622819+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:32.094331+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:33.417322+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:33.552480+00:00", "trade", 5.3823, 55.0]
["2026-09-11T16:05:35.840426+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:36.789265+00:00", "trade", 5.3896, 2.0]
["2026-09-11T16:05:37.084153+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:37.084393+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:37.092302+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:37.214874+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:37.218763+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:37.851214+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:40.626252+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:41.700410+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:41.700851+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:41.998557+00:00", "trade", 5.3896, 1.0]
["2026-09-11T16:05:43.567541+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.196734+00:00", "trade", 5.39, 74.0]
["2026-09-11T16:05:46.197152+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.728222+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.728222+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.729565+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.730036+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.730152+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.730473+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.750375+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.756775+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.757537+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.760218+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.863369+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:46.970008+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:47.099757+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:47.109009+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:48.041915+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:48.096731+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:48.097212+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:48.543309+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:49.249852+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:49.253605+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:05:49.254939+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:49.271351+00:00", "trade", 5.3895, 3900.0]
["2026-09-11T16:05:49.271895+00:00", "trade", 5.39, 10.0]
["2026-09-11T16:05:49.358621+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:49.372053+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:49.379946+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:49.380748+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:50.796209+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:50.800769+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:51.189715+00:00", "trade", 5.3892, 21.0]
["2026-09-11T16:05:51.392734+00:00", "trade", 5.3892, 13.0]
["2026-09-11T16:05:52.856865+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.414168+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.414979+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.422733+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.794423+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.811428+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.977650+00:00", "trade", 5.3814, 50.0]
["2026-09-11T16:05:53.978241+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.979043+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.979088+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.979549+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:53.980000+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:54.997854+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:54.997854+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:55.001618+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:56.291354+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:56.360378+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:56.360854+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:56.721613+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.156559+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.157035+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.533346+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.533667+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.534354+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.663001+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:05:57.783963+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:57.784404+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:05:59.417493+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:00.006645+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:00.020919+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:01.228630+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:02.460669+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:02.464774+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:02.567097+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:03.704125+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:08.696818+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:08.834872+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:09.196909+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:09.197350+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:11.308958+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:11.559996+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:14.371350+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:14.644220+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:14.644300+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:14.685067+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:14.722306+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:16.921305+00:00", "trade", 5.3835, 100.0]
["2026-09-11T16:06:21.191708+00:00", "trade", 5.3838, 1.0]
["2026-09-11T16:06:22.074974+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:22.075134+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:26.043208+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:26.152142+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:26.258496+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:26.361847+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:27.835801+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:27.947282+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:28.068801+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:28.069242+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:29.770358+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:30.006656+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:31.947146+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:33.756314+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:33.756770+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:34.121895+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:34.152588+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:06:34.160331+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:06:34.160484+00:00", "trade", 5.385, 1400.0]
["2026-09-11T16:06:34.161606+00:00", "trade", 5.3839, 1.0]
["2026-09-11T16:06:34.161663+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:06:34.864894+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:34.865370+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:38.290149+00:00", "trade", 5.3817, 700.0]
["2026-09-11T16:06:41.504352+00:00", "trade", 5.385, 300.0]
["2026-09-11T16:06:42.386617+00:00", "trade", 5.3818, 100.0]
["2026-09-11T16:06:44.043031+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:06:48.233079+00:00", "trade", 5.385, 5.0]
["2026-09-11T16:06:49.047267+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:06:51.193710+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:06:56.070058+00:00", "trade", 5.3886, 7.0]
["2026-09-11T16:06:57.237741+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:06:57.582213+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:57.669681+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:06:57.724026+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:57.726697+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.090588+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.090729+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.090729+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.090759+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.090759+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.090764+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.091120+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.091300+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.255712+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.256032+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.256098+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.325452+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:06:58.731650+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:58.736271+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:59.009915+00:00", "trade", 5.385, 1638.0]
["2026-09-11T16:06:59.223652+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:06:59.349803+00:00", "trade", 5.3823, 19.0]
["2026-09-11T16:06:59.550428+00:00", "trade", 5.3819, 100.0]
["2026-09-11T16:07:00.006671+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:01.459516+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:01.459576+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:07:01.460177+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.441460+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.498571+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.499503+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.501082+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.501112+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.508474+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.508505+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.508905+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.509361+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.510639+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.511191+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.633918+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:03.682390+00:00", "trade", 5.3801, 99.0]
["2026-09-11T16:07:03.683846+00:00", "trade", 5.38, 48.0]
["2026-09-11T16:07:04.474675+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.475647+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.588917+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.635197+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.635318+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.635343+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.635834+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:04.636285+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.131344+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.131489+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.132246+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.685018+00:00", "trade", 5.385, 3720.0]
["2026-09-11T16:07:05.848161+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.848602+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.849043+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:05.939673+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:07.102968+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:07.103475+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:07.103490+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:07.103966+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:07.104392+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:07.508924+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:07:11.243999+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:11.244635+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:11.244916+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:11.245092+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:11.485278+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:11.485714+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:11.486391+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:12.770855+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:12.775335+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:12.833153+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:13.024604+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:14.590563+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:15.092974+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:15.101570+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:15.101690+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:15.249479+00:00", "trade", 5.3862, 2.0]
["2026-09-11T16:07:16.628641+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:16.629267+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:16.634896+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:16.634986+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:16.996186+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:16.996467+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:16.999855+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.000261+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.000386+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.000707+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.001664+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.045478+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.045559+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.045799+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.045899+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.045975+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.525877+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.525927+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.526283+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.526399+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.526399+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:17.526875+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.017588+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.022119+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.022159+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.171926+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.172442+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.354280+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.355147+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.355628+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.358029+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.768601+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.769083+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.773323+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.948670+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.951903+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.959130+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.959701+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:18.965184+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:19.050011+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:20.832591+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:20.833032+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:20.835989+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:20.837393+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:21.167418+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:21.167930+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:21.168020+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:21.168341+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:21.168461+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:21.172741+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:22.272420+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:22.277301+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:22.277742+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:22.278504+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.310942+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.311449+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.311519+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.312000+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.312396+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.316315+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.587907+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.657707+00:00", "trade", 5.3845, 30.0]
["2026-09-11T16:07:23.681996+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.746099+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:23.846737+00:00", "trade", 5.3845, 18.0]
["2026-09-11T16:07:23.848728+00:00", "trade", 5.3845, 6.0]
["2026-09-11T16:07:24.163763+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:24.163798+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:24.227134+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:24.230482+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:24.601821+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:25.548751+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:25.549643+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:25.552164+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.065897+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.066414+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.075716+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.076292+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.076498+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.776805+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:26.918648+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:27.077100+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:27.077657+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:27.519128+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:27.576144+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:27.906290+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:28.213712+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:28.215351+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:28.795382+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:28.795823+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.351922+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.373929+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.455995+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.579118+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.609641+00:00", "trade", 5.3847, 58.0]
["2026-09-11T16:07:29.611650+00:00", "trade", 5.3847, 1.0]
["2026-09-11T16:07:29.612487+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.722800+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:29.751684+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:30.006686+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:30.753179+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:31.382026+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:31.390461+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.711720+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.712191+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.712346+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.712426+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.712617+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.713659+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.714185+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.716386+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:34.851708+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:35.495987+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:35.496744+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:38.030434+00:00", "trade", 5.3801, 3000.0]
["2026-09-11T16:07:40.067214+00:00", "trade", 5.38, 3000.0]
["2026-09-11T16:07:43.529154+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:07:43.529156+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:07:43.529159+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:07:43.529159+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:43.529171+00:00", "trade", 5.38, 60.0]
["2026-09-11T16:07:43.529787+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:43.529887+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:44.326108+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:44.423901+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:46.156831+00:00", "trade", 5.3805, 1560.0]
["2026-09-11T16:07:47.508736+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:47.508736+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:07:47.508740+00:00", "trade", 5.38, 4.0]
["2026-09-11T16:07:47.508755+00:00", "trade", 5.38, 580.0]
["2026-09-11T16:07:47.508758+00:00", "trade", 5.38, 1200.0]
["2026-09-11T16:07:47.508760+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:07:47.508764+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:47.508766+00:00", "trade", 5.38, 890.0]
["2026-09-11T16:07:47.508769+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:47.508769+00:00", "trade", 5.38, 30.0]
["2026-09-11T16:07:47.508797+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:07:47.508800+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:07:47.508852+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.508957+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.508957+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.509373+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.509373+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.509403+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.509403+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.509423+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.509506+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:07:47.510035+00:00", "trade", 5.3801, 51.0]
["2026-09-11T16:07:47.510285+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.510386+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.511503+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:47.556806+00:00", "trade", 5.38, 800.0]
["2026-09-11T16:07:47.559097+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:50.247400+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:50.248329+00:00", "trade", 5.38, 980.0]
["2026-09-11T16:07:50.469507+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:50.469862+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:50.562565+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:07:50.562568+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:07:50.562568+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:07:50.562571+00:00", "trade", 5.38, 900.0]
["2026-09-11T16:07:50.562574+00:00", "trade", 5.38, 500.0]
["2026-09-11T16:07:50.562577+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:50.562577+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:07:50.562577+00:00", "trade", 5.38, 801.0]
["2026-09-11T16:07:50.562588+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562593+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562789+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562803+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:07:50.562806+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:50.562821+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:07:50.562821+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:07:50.562824+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562827+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:07:50.562827+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:50.562827+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:07:50.562834+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562839+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562842+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:07:50.562919+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562919+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562929+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562944+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562970+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562974+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.562974+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:07:50.563022+00:00", "trade", 5.38, 70.0]
["2026-09-11T16:07:50.563027+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:07:50.563027+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:07:50.563028+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:07:50.563178+00:00", "trade", 5.38, 16.0]
["2026-09-11T16:07:50.563295+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563398+00:00", "trade", 5.375, 412.0]
["2026-09-11T16:07:50.563563+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:07:50.563596+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:07:50.563661+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563706+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563736+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563746+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563771+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563806+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563891+00:00", "trade", 5.3801, 51.0]
["2026-09-11T16:07:50.563891+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.563921+00:00", "trade", 5.375, 824.0]
["2026-09-11T16:07:50.564077+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.564207+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.564285+00:00", "trade", 5.38, 50.0]
["2026-09-11T16:07:50.564288+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:07:50.564535+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:07:50.564573+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.564688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.564688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.564784+00:00", "trade", 5.375, 1648.0]
["2026-09-11T16:07:50.564938+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:50.565154+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.565154+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.565656+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.565656+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.566510+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:07:50.567134+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.567134+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.576133+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:07:50.831464+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:50.863801+00:00", "trade", 5.375, 172.0]
["2026-09-11T16:07:50.935757+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:51.427393+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:52.613689+00:00", "trade", 5.375, 33.0]
["2026-09-11T16:07:52.618053+00:00", "trade", 5.375, 111.0]
["2026-09-11T16:07:52.623050+00:00", "trade", 5.375, 174.0]
["2026-09-11T16:07:53.850736+00:00", "trade", 5.3794, 26.0]
["2026-09-11T16:07:54.311981+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:54.312432+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:57.643880+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:57.644356+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:57.645238+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:07:57.918041+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:00.006717+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:00.201504+00:00", "trade", 5.375, 221.0]
["2026-09-11T16:08:00.577942+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:00.579230+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:01.950595+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:02.012894+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:02.523825+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:02.556513+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:02.630073+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:02.659563+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:03.287193+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:03.292992+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:05.684986+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:08:05.989747+00:00", "trade", 5.38, 6.0]
["2026-09-11T16:08:06.801840+00:00", "trade", 5.375, 700.0]
["2026-09-11T16:08:06.944532+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:06.945018+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:06.945779+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:07.221871+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:07.995896+00:00", "trade", 5.38, 780.0]
["2026-09-11T16:08:08.120953+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:08.138806+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:08.511764+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:08.640365+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:09.995131+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:10.031502+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:10.073437+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:10.101920+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:13.170422+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:08:14.219765+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:17.889812+00:00", "trade", 5.3833, 3.0]
["2026-09-11T16:08:20.565740+00:00", "trade", 5.3778, 32.0]
["2026-09-11T16:08:20.565785+00:00", "trade", 5.3769, 38.0]
["2026-09-11T16:08:20.809672+00:00", "trade", 5.382, 100.0]
["2026-09-11T16:08:22.515123+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:23.604927+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:23.852735+00:00", "trade", 5.3768, 2.0]
["2026-09-11T16:08:24.114867+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:24.137752+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:24.361955+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:24.362356+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:24.362798+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:25.074776+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:26.871491+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:26.871511+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:26.871977+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:28.033473+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:28.034796+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:28.246780+00:00", "trade", 5.3791, 1.0]
["2026-09-11T16:08:30.006752+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:31.048292+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:31.197612+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:31.231714+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:31.232074+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:31.816461+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:32.900086+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:33.979927+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:33.980564+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:39.288529+00:00", "trade", 5.3823, 1.0]
["2026-09-11T16:08:39.513960+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:40.166198+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:41.794701+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:43.155521+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:08:50.567736+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:08:50.567763+00:00", "trade", 5.375, 2.0]
["2026-09-11T16:08:51.039039+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:08:51.039042+00:00", "trade", 5.375, 1408.0]
["2026-09-11T16:08:51.039183+00:00", "trade", 5.375, 467.0]
["2026-09-11T16:08:53.854734+00:00", "trade", 5.375, 2.0]
["2026-09-11T16:08:54.478569+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:08:57.711627+00:00", "trade", 5.375, 7.0]
["2026-09-11T16:08:57.715964+00:00", "trade", 5.375, 24.0]
["2026-09-11T16:08:57.720670+00:00", "trade", 5.375, 800.0]
["2026-09-11T16:08:57.723010+00:00", "trade", 5.375, 38.0]
["2026-09-11T16:09:00.006772+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:03.479773+00:00", "trade", 5.3769, 1380.0]
["2026-09-11T16:09:04.248301+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:09:14.258219+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:09:19.261027+00:00", "trade", 5.375, 1700.0]
["2026-09-11T16:09:20.226921+00:00", "trade", 5.375, 39.0]
["2026-09-11T16:09:20.569734+00:00", "trade", 5.3754, 19.0]
["2026-09-11T16:09:20.569758+00:00", "trade", 5.3754, 31.0]
["2026-09-11T16:09:23.856729+00:00", "trade", 5.3756, 4.0]
["2026-09-11T16:09:26.782952+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:09:29.458426+00:00", "trade", 5.375, 35.0]
["2026-09-11T16:09:30.006782+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:40.069141+00:00", "trade", 5.375, 451.0]
["2026-09-11T16:09:41.660832+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.660832+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.660837+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.660842+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.660842+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.660867+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.662486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.674129+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.690428+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.701810+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.703895+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.712179+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.759718+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:41.962661+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:43.139202+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:43.592547+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:43.712297+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:43.712352+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:43.712733+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:43.760271+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:44.296385+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:09:45.517450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:45.530607+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:46.521306+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:46.521782+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:46.535745+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:47.039314+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:47.527872+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:47.536834+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:47.744263+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:48.026274+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:48.026299+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:48.541120+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:48.541160+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:50.571742+00:00", "trade", 5.375, 2.0]
["2026-09-11T16:09:50.571769+00:00", "trade", 5.375, 3.0]
["2026-09-11T16:09:51.817542+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:53.858737+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:09:54.548435+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:09:55.119438+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:10:00.006792+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:01.064310+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:01.064310+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:01.064791+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:02.583282+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:02.583287+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:03.011687+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:03.011687+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:03.015105+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:03.015110+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:04.234779+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:10:04.574107+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:10:20.573744+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:10:20.573771+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:10:27.556365+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:10:29.134811+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.134831+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.134831+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.134831+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.135332+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.455663+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:10:29.827245+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.827260+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:29.827701+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:30.006802+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:30.216310+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:10:30.220715+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:10:30.220799+00:00", "trade", 5.37, 72.0]
["2026-09-11T16:10:30.222841+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:10:31.586153+00:00", "trade", 5.3777, 1.0]
["2026-09-11T16:10:32.153880+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:32.153880+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:35.768743+00:00", "trade", 5.3821, 100.0]
["2026-09-11T16:10:36.723461+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:36.723501+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:40.181634+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:10:40.228248+00:00", "trade", 5.37, 69.0]
["2026-09-11T16:10:45.155484+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.155484+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.156160+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.360747+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.363303+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.370380+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.370440+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.370987+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.389581+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.392628+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.395199+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.486752+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:10:45.543487+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.664350+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.664791+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.695590+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.696382+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.853265+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:45.949229+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:46.020964+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:46.077795+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:46.116266+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:46.145160+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:50.575740+00:00", "trade", 5.3713, 1.0]
["2026-09-11T16:10:50.575767+00:00", "trade", 5.3713, 1.0]
["2026-09-11T16:10:52.829858+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:52.829858+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:53.302994+00:00", "trade", 5.3795, 100.0]
["2026-09-11T16:10:55.005839+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:55.005879+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:55.693636+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:10:55.693774+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:10:55.694263+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:55.694384+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:55.695185+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:55.820709+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:55.821185+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:57.146100+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:57.148100+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:10:58.259252+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:10:58.260533+00:00", "trade", 5.3735, 1.0]
["2026-09-11T16:10:58.421633+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:00.006817+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:00.346897+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:01.247271+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:01.247271+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:01.250794+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:01.250799+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:04.662022+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:04.662383+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:11.897331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:11.898674+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:13.612991+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:13.612991+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:13.612996+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:13.612996+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:15.370817+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:15.370821+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:19.537959+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:19.574265+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:20.577709+00:00", "trade", 5.3745, 1.0]
["2026-09-11T16:11:22.729630+00:00", "trade", 5.382, 17.0]
["2026-09-11T16:11:23.254927+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:11:23.256205+00:00", "trade", 5.3747, 1.0]
["2026-09-11T16:11:23.375101+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:25.199552+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:11:28.627423+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:28.663504+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:30.006827+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:31.085882+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:31.147138+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:31.147589+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:31.172243+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:31.194841+00:00", "trade", 5.375, 400.0]
["2026-09-11T16:11:31.195930+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:11:31.196119+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:11:31.208175+00:00", "trade", 5.375, 2200.0]
["2026-09-11T16:11:31.222348+00:00", "trade", 5.37, 20.0]
["2026-09-11T16:11:31.224299+00:00", "trade", 5.375, 400.0]
["2026-09-11T16:11:32.597742+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:33.521191+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.321853+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.321853+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.967214+00:00", "trade", 5.37, 2768.0]
["2026-09-11T16:11:35.967214+00:00", "trade", 5.37, 9400.0]
["2026-09-11T16:11:35.967217+00:00", "trade", 5.37, 432.0]
["2026-09-11T16:11:35.967235+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.967716+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.967716+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.967756+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.968037+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:35.968477+00:00", "trade", 5.3721, 86.0]
["2026-09-11T16:11:35.968564+00:00", "trade", 5.372, 52.0]
["2026-09-11T16:11:36.047301+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:36.093516+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:37.752296+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:37.793509+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:37.793950+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:37.907385+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:37.948708+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:37.996176+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.017622+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.018063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.057673+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.075801+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.115240+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.390781+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.443562+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.609537+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.743175+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.743897+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.795996+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.835314+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:38.837039+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:39.949688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:40.944853+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:41.061169+00:00", "trade", 5.3758, 7.0]
["2026-09-11T16:11:41.061530+00:00", "trade", 5.3758, 1.0]
["2026-09-11T16:11:41.216024+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:41.537088+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:41.712506+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.143246+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.165985+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:11:42.166051+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.166492+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.307091+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.311412+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.944620+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:42.944785+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:43.010075+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:43.010075+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:44.670549+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:44.670549+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:45.602448+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:45.602453+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:47.243723+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:11:47.698075+00:00", "trade", 5.372, 1.0]
["2026-09-11T16:11:51.779457+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:51.779457+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:51.779933+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:11:52.213718+00:00", "trade", 5.38, 20.0]
["2026-09-11T16:11:57.111629+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:00.006842+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:01.142176+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:01.197739+00:00", "trade", 5.3719, 17.0]
["2026-09-11T16:12:01.722889+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:01.722889+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:01.722889+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:01.722894+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:02.023986+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:04.712042+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:04.712047+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:05.841466+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:05.841466+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:05.969742+00:00", "trade", 5.3711, 2.0]
["2026-09-11T16:12:05.969769+00:00", "trade", 5.3711, 3.0]
["2026-09-11T16:12:06.849751+00:00", "trade", 5.3804, 100.0]
["2026-09-11T16:12:10.026254+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:12:10.611772+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:12:10.636669+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:10.636669+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:11.461518+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:12:13.087465+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:13.087941+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:13.987573+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:13.987588+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:14.022647+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:14.022662+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:14.562213+00:00", "trade", 5.375, 740.0]
["2026-09-11T16:12:19.832691+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:19.832697+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:22.938061+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:22.938066+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:24.696714+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:24.696719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:24.697145+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:25.176952+00:00", "trade", 5.3803, 100.0]
["2026-09-11T16:12:25.215043+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:25.215043+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:25.215524+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:25.217001+00:00", "trade", 5.37, 77.0]
["2026-09-11T16:12:25.745135+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:25.745135+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:27.051917+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:27.051917+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:27.101289+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:27.101294+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:28.041282+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:28.041282+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:29.124872+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:29.124872+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:30.006853+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:31.199807+00:00", "trade", 5.3746, 1.0]
["2026-09-11T16:12:35.971741+00:00", "trade", 5.3746, 3.0]
["2026-09-11T16:12:35.971768+00:00", "trade", 5.3746, 5.0]
["2026-09-11T16:12:36.229407+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:12:40.712578+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:12:40.712578+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:12:40.935486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:40.935486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:40.935491+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:40.935511+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:40.935947+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:40.950717+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:41.078149+00:00", "trade", 5.375, 3.0]
["2026-09-11T16:12:43.467735+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:43.467740+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:43.850799+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:12:50.092450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:50.092450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:50.787796+00:00", "trade", 5.3799, 647.0]
["2026-09-11T16:12:50.929719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:51.014310+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:51.014310+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:51.473182+00:00", "trade", 5.3803, 100.0]
["2026-09-11T16:12:52.533380+00:00", "trade", 5.3767, 1000.0]
["2026-09-11T16:12:52.613930+00:00", "trade", 5.375, 24.0]
["2026-09-11T16:12:52.617737+00:00", "trade", 5.375, 74.0]
["2026-09-11T16:12:52.622557+00:00", "trade", 5.375, 133.0]
["2026-09-11T16:12:53.989114+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:53.989119+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:53.989635+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:12:54.397814+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:12:55.741395+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:12:55.741395+00:00", "trade", 5.375, 81.0]
["2026-09-11T16:12:56.917402+00:00", "trade", 5.375, 700.0]
["2026-09-11T16:12:56.925461+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:00.006873+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:00.817900+00:00", "trade", 5.3761, 1.0]
["2026-09-11T16:13:01.201806+00:00", "trade", 5.3766, 3.0]
["2026-09-11T16:13:01.425076+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:13:04.660524+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:04.660524+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:04.660524+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:04.660544+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:05.973743+00:00", "trade", 5.3766, 9.0]
["2026-09-11T16:13:05.973773+00:00", "trade", 5.3766, 15.0]
["2026-09-11T16:13:06.259942+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:06.259942+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:10.784902+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:13:10.784902+00:00", "trade", 5.375, 79.0]
["2026-09-11T16:13:10.785627+00:00", "trade", 5.375, 162.0]
["2026-09-11T16:13:11.482169+00:00", "trade", 5.3724, 38.0]
["2026-09-11T16:13:11.482181+00:00", "trade", 5.3724, 1.0]
["2026-09-11T16:13:15.284517+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:15.284517+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:15.288667+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:15.288817+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:15.289273+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:15.303723+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:15.415679+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:17.728992+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:17.938817+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:18.334504+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:19.235875+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:20.255258+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:20.256451+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:20.256892+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:20.871388+00:00", "trade", 5.3801, 100.0]
["2026-09-11T16:13:22.713932+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.714529+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.714569+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.716566+00:00", "trade", 5.37, 24.0]
["2026-09-11T16:13:22.716578+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:13:22.716578+00:00", "trade", 5.37, 23.0]
["2026-09-11T16:13:22.716809+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.717210+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.717331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.765104+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:22.850177+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:23.200130+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.068332+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.079334+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.079815+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.268594+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.439491+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.439504+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:13:24.439972+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:24.439972+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:25.367195+00:00", "trade", 5.37, 20.0]
["2026-09-11T16:13:25.367210+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:25.370152+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:27.965036+00:00", "trade", 5.3712, 20.0]
["2026-09-11T16:13:28.905917+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:28.917464+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:28.920787+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.072197+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.072939+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.074037+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.083600+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.559117+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.559759+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.563958+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:29.647885+00:00", "trade", 5.37, 400.0]
["2026-09-11T16:13:30.006899+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:31.203739+00:00", "trade", 5.3719, 1.0]
["2026-09-11T16:13:33.371147+00:00", "trade", 5.3755, 9.0]
["2026-09-11T16:13:33.425894+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:34.750844+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:35.975784+00:00", "trade", 5.3716, 3.0]
["2026-09-11T16:13:35.975820+00:00", "trade", 5.3716, 4.0]
["2026-09-11T16:13:36.191899+00:00", "trade", 5.3723, 2.0]
["2026-09-11T16:13:37.834242+00:00", "trade", 5.38, 36.0]
["2026-09-11T16:13:38.836063+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:13:38.836126+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:13:38.836469+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:13:38.844299+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:13:42.418688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.834908+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.834908+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.835369+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.892336+00:00", "trade", 5.37, 542.0]
["2026-09-11T16:13:54.930999+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:13:54.931623+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.931643+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.932119+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:54.932841+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:55.965876+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:56.264582+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:57.204676+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:13:57.207292+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:00.006923+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:00.949164+00:00", "trade", 5.3796, 6.0]
["2026-09-11T16:14:01.200469+00:00", "trade", 5.3747, 40.0]
["2026-09-11T16:14:01.205738+00:00", "trade", 5.3723, 1.0]
["2026-09-11T16:14:01.281263+00:00", "trade", 5.371, 200.0]
["2026-09-11T16:14:01.281777+00:00", "trade", 5.371, 61.0]
["2026-09-11T16:14:01.282526+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:01.285463+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:01.285479+00:00", "trade", 5.3701, 100.0]
["2026-09-11T16:14:01.285770+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:14:01.286718+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:14:01.286741+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:01.286745+00:00", "trade", 5.37, 59.0]
["2026-09-11T16:14:01.287544+00:00", "trade", 5.3701, 200.0]
["2026-09-11T16:14:01.288868+00:00", "trade", 5.3701, 100.0]
["2026-09-11T16:14:01.289355+00:00", "trade", 5.3701, 59.0]
["2026-09-11T16:14:01.340965+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:01.341486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:03.446397+00:00", "trade", 5.3701, 3300.0]
["2026-09-11T16:14:05.100908+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:05.102301+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:05.977765+00:00", "trade", 5.3706, 16.0]
["2026-09-11T16:14:05.977798+00:00", "trade", 5.3706, 27.0]
["2026-09-11T16:14:07.777487+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:14:09.771463+00:00", "trade", 5.3709, 1.0]
["2026-09-11T16:14:12.203591+00:00", "trade", 5.375, 284.0]
["2026-09-11T16:14:14.421270+00:00", "trade", 5.375, 37.0]
["2026-09-11T16:14:14.423583+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:14:16.969950+00:00", "trade", 5.3791, 10.0]
["2026-09-11T16:14:19.411954+00:00", "trade", 5.371, 2.0]
["2026-09-11T16:14:25.217632+00:00", "trade", 5.37, 69.0]
["2026-09-11T16:14:25.652356+00:00", "trade", 5.371, 1.0]
["2026-09-11T16:14:25.835886+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:25.836002+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:25.911967+00:00", "trade", 5.379, 5.0]
["2026-09-11T16:14:26.835530+00:00", "trade", 5.3701, 3000.0]
["2026-09-11T16:14:27.470994+00:00", "trade", 5.3787, 41.0]
["2026-09-11T16:14:27.815771+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:27.820252+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:30.002242+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:30.002718+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:30.006948+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:30.029873+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:30.257056+00:00", "trade", 5.3708, 10.0]
["2026-09-11T16:14:32.815470+00:00", "trade", 5.3703, 4000.0]
["2026-09-11T16:14:32.976730+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:36.469008+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:14:36.469008+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:14:36.470063+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:14:36.470063+00:00", "trade", 5.37, 700.0]
["2026-09-11T16:14:37.979730+00:00", "trade", 5.3704, 26.0]
["2026-09-11T16:14:37.980737+00:00", "trade", 5.3704, 43.0]
["2026-09-11T16:14:37.983729+00:00", "trade", 5.3704, 9.0]
["2026-09-11T16:14:38.050392+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:14:39.580965+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:14:41.665423+00:00", "trade", 5.37, 2.0]
["2026-09-11T16:14:41.667393+00:00", "trade", 5.3795, 2.0]
["2026-09-11T16:14:45.881343+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:45.881719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:45.950453+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:46.269487+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:49.724749+00:00", "trade", 5.3777, 46.0]
["2026-09-11T16:14:49.800220+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:50.115741+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:50.994173+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:51.280635+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:51.584884+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:51.891474+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:51.894427+00:00", "trade", 5.375, 400.0]
["2026-09-11T16:14:52.198841+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:52.489233+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:54.271260+00:00", "trade", 5.3711, 4.0]
["2026-09-11T16:14:56.061223+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:56.359288+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:14:58.789729+00:00", "trade", 5.3772, 5.0]
["2026-09-11T16:15:00.006960+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:01.098939+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:01.413613+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:02.523937+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:02.813571+00:00", "trade", 5.37, 9.0]
["2026-09-11T16:15:02.850520+00:00", "trade", 5.37, 9.0]
["2026-09-11T16:15:03.337978+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:15:04.273839+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:04.273909+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:04.906194+00:00", "trade", 5.3701, 5000.0]
["2026-09-11T16:15:05.641596+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:05.882895+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:06.174079+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:07.981735+00:00", "trade", 5.3707, 18.0]
["2026-09-11T16:15:07.982727+00:00", "trade", 5.3707, 30.0]
["2026-09-11T16:15:07.985731+00:00", "trade", 5.3707, 6.0]
["2026-09-11T16:15:08.031176+00:00", "trade", 5.375, 168.0]
["2026-09-11T16:15:08.911215+00:00", "trade", 5.3701, 7000.0]
["2026-09-11T16:15:10.785414+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:10.785765+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:10.786251+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:10.786331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:12.224123+00:00", "trade", 5.3708, 5.0]
["2026-09-11T16:15:13.104185+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:14.329508+00:00", "trade", 5.3758, 10.0]
["2026-09-11T16:15:15.428705+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:15.918958+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:16.215108+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:18.785158+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:21.531492+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:21.531513+00:00", "trade", 5.37, 91.0]
["2026-09-11T16:15:21.531553+00:00", "trade", 5.37, 91.0]
["2026-09-11T16:15:21.531588+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:15:21.531600+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:15:21.531603+00:00", "trade", 5.37, 41.0]
["2026-09-11T16:15:21.531610+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531613+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:15:21.531614+00:00", "trade", 5.37, 800.0]
["2026-09-11T16:15:21.531614+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:15:21.531617+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531617+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531622+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:15:21.531622+00:00", "trade", 5.37, 500.0]
["2026-09-11T16:15:21.531622+00:00", "trade", 5.37, 57.0]
["2026-09-11T16:15:21.531625+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531625+00:00", "trade", 5.37, 500.0]
["2026-09-11T16:15:21.531627+00:00", "trade", 5.37, 500.0]
["2026-09-11T16:15:21.531627+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531631+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:15:21.531631+00:00", "trade", 5.37, 630.0]
["2026-09-11T16:15:21.531683+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531683+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531691+00:00", "trade", 5.37, 1200.0]
["2026-09-11T16:15:21.531691+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531697+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531697+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:21.531697+00:00", "trade", 5.37, 20.0]
["2026-09-11T16:15:21.531703+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531733+00:00", "trade", 5.37, 500.0]
["2026-09-11T16:15:21.531733+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531736+00:00", "trade", 5.37, 1770.0]
["2026-09-11T16:15:21.531768+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531768+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531773+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531788+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531828+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531833+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.531848+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:15:21.532029+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532139+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532149+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532262+00:00", "trade", 5.37, 19.0]
["2026-09-11T16:15:21.532309+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532349+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532670+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532710+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532750+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532750+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532790+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532790+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532906+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.532972+00:00", "trade", 5.3702, 52.0]
["2026-09-11T16:15:21.533186+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533267+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:15:21.533267+00:00", "trade", 5.37, 130.0]
["2026-09-11T16:15:21.533277+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533427+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533828+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533828+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533833+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.533908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.534670+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.535392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.535587+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.535667+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.535868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.536429+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.538349+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.540950+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.585045+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.632302+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.660229+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.661632+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.687123+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.697913+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.786114+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:21.964689+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:22.340173+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:22.340614+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:22.846093+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:22.846564+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:22.963493+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:15:22.964535+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:22.964971+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:23.021154+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:23.021631+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:23.808980+00:00", "trade", 5.3703, 1.0]
["2026-09-11T16:15:24.139518+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:24.863902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:24.867706+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:24.878437+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:26.372681+00:00", "trade", 5.37, 28.0]
["2026-09-11T16:15:26.373241+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:26.373281+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:26.373281+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:26.373321+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:26.374003+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:26.782496+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:27.684729+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:28.292019+00:00", "trade", 5.365, 4000.0]
["2026-09-11T16:15:28.292627+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:28.293300+00:00", "trade", 5.369, 58.0]
["2026-09-11T16:15:28.363651+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:28.517577+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:28.644740+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:28.664387+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:29.301474+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:29.835047+00:00", "trade", 5.365, 3300.0]
["2026-09-11T16:15:29.836328+00:00", "trade", 5.367, 61.0]
["2026-09-11T16:15:29.836355+00:00", "trade", 5.365, 88.0]
["2026-09-11T16:15:29.990495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:29.990816+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:30.006974+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.384665+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.384720+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.385567+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.385752+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.387296+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.390904+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.424444+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:31.522548+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:32.124366+00:00", "trade", 5.37, 136.0]
["2026-09-11T16:15:32.984098+00:00", "trade", 5.3699, 5000.0]
["2026-09-11T16:15:32.985343+00:00", "trade", 5.3699, 62.0]
["2026-09-11T16:15:33.287066+00:00", "trade", 5.3699, 3000.0]
["2026-09-11T16:15:33.539487+00:00", "trade", 5.3699, 7000.0]
["2026-09-11T16:15:33.540037+00:00", "trade", 5.37, 26.0]
["2026-09-11T16:15:33.540422+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:33.540606+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:15:33.540762+00:00", "trade", 5.369, 55.0]
["2026-09-11T16:15:33.540816+00:00", "trade", 5.3699, 76.0]
["2026-09-11T16:15:33.540843+00:00", "trade", 5.3699, 120.0]
["2026-09-11T16:15:37.987730+00:00", "trade", 5.369, 38.0]
["2026-09-11T16:15:38.643870+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:38.970467+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:15:39.579730+00:00", "trade", 5.3696, 1850.0]
["2026-09-11T16:15:39.842941+00:00", "trade", 5.3699, 7000.0]
["2026-09-11T16:15:39.844186+00:00", "trade", 5.3698, 109.0]
["2026-09-11T16:15:40.379633+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:45.215188+00:00", "trade", 5.365, 68.0]
["2026-09-11T16:15:50.672694+00:00", "trade", 5.37, 42.0]
["2026-09-11T16:15:56.812658+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.825664+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.826220+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.826406+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.827288+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.827724+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.828541+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:56.829343+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.224950+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.225416+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.321700+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.322061+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.322622+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.323384+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.485876+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:15:57.485876+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:00.006984+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:01.784038+00:00", "trade", 5.365, 3200.0]
["2026-09-11T16:16:01.784632+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:01.785319+00:00", "trade", 5.3686, 62.0]
["2026-09-11T16:16:01.785394+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:01.788149+00:00", "trade", 5.365, 15.0]
["2026-09-11T16:16:03.542737+00:00", "trade", 5.3686, 37.0]
["2026-09-11T16:16:06.574026+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:07.989747+00:00", "trade", 5.3685, 12.0]
["2026-09-11T16:16:08.317493+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:09.845701+00:00", "trade", 5.3651, 40.0]
["2026-09-11T16:16:09.846774+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:10.000735+00:00", "trade", 5.3699, 100.0]
["2026-09-11T16:16:13.965417+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:14.099997+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:15.115726+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:20.916558+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:21.623863+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:21.623908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:21.624579+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:21.624715+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:21.963787+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:25.832619+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:25.833206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:26.739088+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:26.739860+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:27.465764+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:16:30.006999+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:30.332136+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:16:30.579187+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:30.579232+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:30.925442+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:30.926304+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:31.430593+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:31.431462+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:31.509051+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:31.786738+00:00", "trade", 5.3686, 1.0]
["2026-09-11T16:16:33.217449+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:34.265661+00:00", "trade", 5.3699, 7500.0]
["2026-09-11T16:16:34.266963+00:00", "trade", 5.3699, 23.0]
["2026-09-11T16:16:34.266993+00:00", "trade", 5.3699, 91.0]
["2026-09-11T16:16:36.266710+00:00", "trade", 5.365, 151.0]
["2026-09-11T16:16:37.382507+00:00", "trade", 5.3642, 20.0]
["2026-09-11T16:16:37.991743+00:00", "trade", 5.3698, 8.0]
["2026-09-11T16:16:38.262361+00:00", "trade", 5.3692, 2.0]
["2026-09-11T16:16:41.263789+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:41.264290+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:41.664052+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:41.775222+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:42.561669+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:42.588877+00:00", "trade", 5.3696, 4888.0]
["2026-09-11T16:16:42.590164+00:00", "trade", 5.3697, 63.0]
["2026-09-11T16:16:42.590191+00:00", "trade", 5.3694, 61.0]
["2026-09-11T16:16:42.609776+00:00", "trade", 5.3727, 300.0]
["2026-09-11T16:16:44.505683+00:00", "trade", 5.3686, 2.0]
["2026-09-11T16:16:44.506230+00:00", "trade", 5.37, 22.0]
["2026-09-11T16:16:44.532833+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:44.538642+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:44.630636+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:44.634059+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:45.559137+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:45.559142+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:45.671935+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:46.833792+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:46.834353+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:48.443555+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:50.286784+00:00", "trade", 5.37, 40.0]
["2026-09-11T16:16:50.288157+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:50.346852+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:50.409436+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:16:50.454695+00:00", "trade", 5.3689, 4.0]
["2026-09-11T16:16:50.465959+00:00", "trade", 5.3699, 1.0]
["2026-09-11T16:16:57.050162+00:00", "trade", 5.37, 4888.0]
["2026-09-11T16:16:57.051410+00:00", "trade", 5.37, 59.0]
["2026-09-11T16:17:00.007010+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:01.100801+00:00", "trade", 5.37, 4888.0]
["2026-09-11T16:17:01.102052+00:00", "trade", 5.37, 59.0]
["2026-09-11T16:17:01.129604+00:00", "trade", 5.3724, 300.0]
["2026-09-11T16:17:01.131065+00:00", "trade", 5.3724, 100.0]
["2026-09-11T16:17:04.268739+00:00", "trade", 5.3698, 45.0]
["2026-09-11T16:17:04.880155+00:00", "trade", 5.3642, 51.0]
["2026-09-11T16:17:05.607109+00:00", "trade", 5.3642, 1.0]
["2026-09-11T16:17:07.993733+00:00", "trade", 5.3698, 15.0]
["2026-09-11T16:17:09.372621+00:00", "trade", 5.37, 334.0]
["2026-09-11T16:17:09.372721+00:00", "trade", 5.37, 600.0]
["2026-09-11T16:17:09.373237+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:09.373277+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:09.373903+00:00", "trade", 5.37, 51.0]
["2026-09-11T16:17:09.416012+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:17:09.416577+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:17:11.623677+00:00", "trade", 5.37, 3479.0]
["2026-09-11T16:17:13.732319+00:00", "trade", 5.37, 2918.0]
["2026-09-11T16:17:13.734974+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:17:13.736956+00:00", "trade", 5.365, 2.0]
["2026-09-11T16:17:13.736977+00:00", "trade", 5.36, 2.0]
["2026-09-11T16:17:14.472640+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:15.716191+00:00", "trade", 5.3699, 3000.0]
["2026-09-11T16:17:15.717472+00:00", "trade", 5.37, 51.0]
["2026-09-11T16:17:16.104006+00:00", "trade", 5.3699, 3000.0]
["2026-09-11T16:17:17.212701+00:00", "trade", 5.37, 2644.0]
["2026-09-11T16:17:18.216070+00:00", "trade", 5.3699, 4000.0]
["2026-09-11T16:17:18.217351+00:00", "trade", 5.3699, 60.0]
["2026-09-11T16:17:18.363785+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.364422+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.364878+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.365384+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.405334+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.411379+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.567806+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.753336+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:17:18.753929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.754365+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.754620+00:00", "trade", 5.3698, 50.0]
["2026-09-11T16:17:18.882450+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.910858+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:18.956236+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:19.172586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:19.806656+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:19.821316+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:20.857373+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:22.043628+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:23.004831+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:23.008751+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:23.282001+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:23.449952+00:00", "trade", 5.3718, 100.0]
["2026-09-11T16:17:24.153562+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:24.983428+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:24.984014+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.051058+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:17:25.053655+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.054161+00:00", "trade", 5.365, 65.0]
["2026-09-11T16:17:25.054507+00:00", "trade", 5.365, 15.0]
["2026-09-11T16:17:25.273702+00:00", "trade", 5.3692, 7.0]
["2026-09-11T16:17:25.441704+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.518041+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.518567+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.518813+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.526050+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.774351+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.857599+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:25.859323+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:26.114519+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:17:26.540089+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:26.544460+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:26.814345+00:00", "trade", 5.3693, 1000.0]
["2026-09-11T16:17:27.252280+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:27.253213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:27.254240+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:27.256527+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:27.257123+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:27.356524+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:27.487165+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:27.667405+00:00", "trade", 5.3694, 1000.0]
["2026-09-11T16:17:27.865811+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:28.104008+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:28.104841+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:28.545492+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:28.990522+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T16:17:29.444519+00:00", "trade", 5.365, 2.0]
["2026-09-11T16:17:29.444543+00:00", "trade", 5.36, 2.0]
["2026-09-11T16:17:29.445421+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:29.446753+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:17:29.845963+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:17:30.007015+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:30.331722+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T16:17:30.333003+00:00", "trade", 5.3687, 51.0]
["2026-09-11T16:17:30.780080+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:31.192398+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:31.613076+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T16:17:32.506633+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:32.872159+00:00", "trade", 5.3657, 1000.0]
["2026-09-11T16:17:32.941934+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:33.377837+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T16:17:33.379118+00:00", "trade", 5.3689, 52.0]
["2026-09-11T16:17:33.777423+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:34.199026+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:34.617753+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T16:17:34.619028+00:00", "trade", 5.3694, 50.0]
["2026-09-11T16:17:35.005514+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:35.452994+00:00", "trade", 5.3696, 1000.0]
["2026-09-11T16:17:35.907103+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:36.266046+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:17:37.995744+00:00", "trade", 5.3695, 44.0]
["2026-09-11T16:17:42.200710+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:42.201592+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:42.201868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:42.201868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:42.201908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:42.202389+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:42.202429+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.175792+00:00", "trade", 5.365, 2.0]
["2026-09-11T16:17:43.243728+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.244220+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.244601+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.363368+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.364205+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.366509+00:00", "trade", 5.3712, 3.0]
["2026-09-11T16:17:43.744351+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.951118+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:43.953203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:44.012695+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:45.233858+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:45.472255+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:45.472771+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:45.501420+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:46.377134+00:00", "trade", 5.37, 4000.0]
["2026-09-11T16:17:46.478060+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:46.478466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:46.478902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:46.490284+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:46.490740+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:47.684293+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:48.160632+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:48.161524+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:48.161569+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:48.163609+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:48.163609+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:48.862794+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:49.084667+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:50.402925+00:00", "trade", 5.3694, 2.0]
["2026-09-11T16:17:50.479878+00:00", "trade", 5.365, 35.0]
["2026-09-11T16:17:51.953997+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:17:52.611729+00:00", "trade", 5.365, 32.0]
["2026-09-11T16:17:52.616715+00:00", "trade", 5.365, 96.0]
["2026-09-11T16:17:52.620294+00:00", "trade", 5.365, 170.0]
["2026-09-11T16:17:52.620897+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:52.713603+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:53.642465+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:53.642986+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:53.891388+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:53.896951+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:53.897472+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.077519+00:00", "trade", 5.369, 400.0]
["2026-09-11T16:17:54.078127+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.078849+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.150434+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.150951+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.151136+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.151753+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.151833+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.152354+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:54.152755+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:55.421918+00:00", "trade", 5.3699, 10.0]
["2026-09-11T16:17:56.276457+00:00", "trade", 5.3623, 1.0]
["2026-09-11T16:17:57.171293+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:17:58.179971+00:00", "trade", 5.37, 4000.0]
["2026-09-11T16:17:58.181249+00:00", "trade", 5.3698, 64.0]
["2026-09-11T16:18:00.007025+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.253978+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.254416+00:00", "trade", 5.37, 108.0]
["2026-09-11T16:18:00.255447+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.260424+00:00", "trade", 5.3685, 65.0]
["2026-09-11T16:18:00.429015+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.435059+00:00", "trade", 5.37, 4000.0]
["2026-09-11T16:18:00.436334+00:00", "trade", 5.3671, 50.0]
["2026-09-11T16:18:00.453674+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.556879+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.685315+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.787574+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:00.855530+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.287796+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.294838+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.402354+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.482164+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.482615+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.483612+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.586933+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.790712+00:00", "trade", 5.3693, 4.0]
["2026-09-11T16:18:02.816650+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:02.817167+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:03.155993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:03.156154+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:03.159201+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:04.280606+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:05.946637+00:00", "trade", 5.365, 63.0]
["2026-09-11T16:18:05.986356+00:00", "trade", 5.365, 50.0]
["2026-09-11T16:18:05.986359+00:00", "trade", 5.365, 725.0]
["2026-09-11T16:18:05.987400+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:05.987400+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:05.987577+00:00", "trade", 5.365, 50.0]
["2026-09-11T16:18:05.988037+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:06.021780+00:00", "trade", 5.365, 138.0]
["2026-09-11T16:18:06.029060+00:00", "trade", 5.365, 156.0]
["2026-09-11T16:18:06.031689+00:00", "trade", 5.365, 1400.0]
["2026-09-11T16:18:06.031752+00:00", "trade", 5.365, 59.0]
["2026-09-11T16:18:06.032392+00:00", "trade", 5.365, 146.0]
["2026-09-11T16:18:06.046824+00:00", "trade", 5.365, 156.0]
["2026-09-11T16:18:06.181316+00:00", "trade", 5.365, 118.0]
["2026-09-11T16:18:06.320917+00:00", "trade", 5.365, 104.0]
["2026-09-11T16:18:06.571055+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:06.650915+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:07.997743+00:00", "trade", 5.3678, 22.0]
["2026-09-11T16:18:08.536229+00:00", "trade", 5.3601, 210.0]
["2026-09-11T16:18:10.139786+00:00", "trade", 5.3623, 15000.0]
["2026-09-11T16:18:10.141064+00:00", "trade", 5.364, 67.0]
["2026-09-11T16:18:10.141124+00:00", "trade", 5.3627, 92.0]
["2026-09-11T16:18:10.157374+00:00", "trade", 5.365, 134.0]
["2026-09-11T16:18:16.076434+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:16.076865+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:21.119422+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:23.198278+00:00", "trade", 5.3694, 6.0]
["2026-09-11T16:18:25.199977+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:25.208015+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:26.256678+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:27.980229+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:28.350513+00:00", "trade", 5.3693, 100.0]
["2026-09-11T16:18:28.352151+00:00", "trade", 5.3693, 2.0]
["2026-09-11T16:18:29.055544+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:30.007035+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:30.104197+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:34.122014+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:34.361761+00:00", "trade", 5.365, 1200.0]
["2026-09-11T16:18:34.507512+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:36.293978+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:36.434741+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:36.521843+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:36.822499+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:36.901527+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:37.999736+00:00", "trade", 5.3626, 17.0]
["2026-09-11T16:18:40.142762+00:00", "trade", 5.365, 6.0]
["2026-09-11T16:18:40.142822+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:18:40.154493+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:40.154939+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:40.200665+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:46.669717+00:00", "trade", 5.3679, 3.0]
["2026-09-11T16:18:47.670798+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:48.387502+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:50.549731+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:50.549886+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:18:50.550272+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:51.189218+00:00", "trade", 5.3693, 1.0]
["2026-09-11T16:18:52.697315+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:53.840003+00:00", "trade", 5.3623, 3.0]
["2026-09-11T16:18:56.784367+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:56.784813+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:18:57.219925+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:19:00.007046+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:00.213881+00:00", "trade", 5.365, 50.0]
["2026-09-11T16:19:00.213881+00:00", "trade", 5.365, 27.0]
["2026-09-11T16:19:07.024200+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:07.255433+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:19:08.001732+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:19:08.005190+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:19:08.065391+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:19:08.330592+00:00", "trade", 5.3685, 100.0]
["2026-09-11T16:19:10.144740+00:00", "trade", 5.365, 3.0]
["2026-09-11T16:19:10.144797+00:00", "trade", 5.365, 4.0]
["2026-09-11T16:19:10.256979+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:19:11.454584+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:11.455055+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:11.480195+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:11.485448+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:11.522566+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:11.617693+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:11.635896+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.172474+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.229930+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.233008+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.259816+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.557195+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.609294+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.609725+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.640583+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.768387+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.800740+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.801466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.892187+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:12.892623+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.225853+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:19:13.226889+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.450366+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.496306+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.498902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.525711+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.530191+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.646709+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.647150+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.718735+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.736483+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.748983+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.906297+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:13.952212+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:19.576679+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:19.606089+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:19.606566+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:19.643899+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:19.724767+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.133140+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.133170+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.133611+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.259761+00:00", "trade", 5.365, 52.0]
["2026-09-11T16:19:20.259902+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:19:20.260884+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.261340+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.273825+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.294549+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.377536+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.394527+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:20.395464+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.427174+00:00", "trade", 5.365, 130.0]
["2026-09-11T16:19:21.427802+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.427802+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.427802+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.427837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.428319+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.428840+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.509106+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:21.554945+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:22.086771+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:22.087429+00:00", "trade", 5.36, 9.0]
["2026-09-11T16:19:22.324823+00:00", "trade", 5.3606, 1850.0]
["2026-09-11T16:19:22.470460+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:22.570060+00:00", "trade", 5.3609, 1000.0]
["2026-09-11T16:19:23.068037+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:19:23.070057+00:00", "trade", 5.3601, 6000.0]
["2026-09-11T16:19:23.070669+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:23.071360+00:00", "trade", 5.3605, 52.0]
["2026-09-11T16:19:23.267438+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:23.502373+00:00", "trade", 5.3609, 1000.0]
["2026-09-11T16:19:23.773652+00:00", "trade", 5.3614, 6.0]
["2026-09-11T16:19:23.921998+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:19:24.198816+00:00", "trade", 5.3608, 4888.0]
["2026-09-11T16:19:24.200091+00:00", "trade", 5.3606, 52.0]
["2026-09-11T16:19:24.678032+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.678037+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.678483+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.680182+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.680618+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.688773+00:00", "trade", 5.36, 2400.0]
["2026-09-11T16:19:24.688777+00:00", "trade", 5.36, 129.0]
["2026-09-11T16:19:24.688807+00:00", "trade", 5.36, 1300.0]
["2026-09-11T16:19:24.688812+00:00", "trade", 5.36, 4.0]
["2026-09-11T16:19:24.688812+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:19:24.688816+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688816+00:00", "trade", 5.36, 115.0]
["2026-09-11T16:19:24.688822+00:00", "trade", 5.36, 2000.0]
["2026-09-11T16:19:24.688822+00:00", "trade", 5.36, 4.0]
["2026-09-11T16:19:24.688822+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688828+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688828+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688833+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:19:24.688833+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:19:24.688833+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688836+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688836+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688839+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688842+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688846+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688846+00:00", "trade", 5.36, 500.0]
["2026-09-11T16:19:24.688846+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:19:24.688846+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:19:24.688846+00:00", "trade", 5.36, 20.0]
["2026-09-11T16:19:24.688848+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:19:24.688851+00:00", "trade", 5.36, 1200.0]
["2026-09-11T16:19:24.688891+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:19:24.688894+00:00", "trade", 5.36, 50.0]
["2026-09-11T16:19:24.688896+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:19:24.688901+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688902+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:19:24.688906+00:00", "trade", 5.36, 43.0]
["2026-09-11T16:19:24.688906+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.688943+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.688943+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.688953+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.689008+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:19:24.689008+00:00", "trade", 5.36, 398.0]
["2026-09-11T16:19:24.689011+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:19:24.689011+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.689017+00:00", "trade", 5.36, 114.0]
["2026-09-11T16:19:24.689017+00:00", "trade", 5.36, 43.0]
["2026-09-11T16:19:24.689019+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.689019+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:19:24.689043+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:19:24.689048+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689098+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689123+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689128+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689128+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689128+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689133+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689133+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689133+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689133+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689138+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689138+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689138+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689138+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689143+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:19:24.689147+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.689149+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.689152+00:00", "trade", 5.36, 2604.0]
["2026-09-11T16:19:24.689173+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.689178+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689179+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:19:24.689179+00:00", "trade", 5.36, 196.0]
["2026-09-11T16:19:24.689179+00:00", "trade", 5.36, 1400.0]
["2026-09-11T16:19:24.689223+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689233+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689243+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689243+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689248+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689259+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689274+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689275+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:19:24.689299+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689304+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689309+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689326+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:19:24.689339+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689469+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689519+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689519+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689564+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689579+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689589+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689609+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689699+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:19:24.689699+00:00", "trade", 5.355, 7530.0]
["2026-09-11T16:19:24.689730+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689750+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.689846+00:00", "trade", 5.355, 9389.0]
["2026-09-11T16:19:24.689846+00:00", "trade", 5.355, 1400.0]
["2026-09-11T16:19:24.689895+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690000+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690084+00:00", "trade", 5.3605, 54.0]
["2026-09-11T16:19:24.690126+00:00", "trade", 5.355, 9366.0]
["2026-09-11T16:19:24.690129+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:19:24.690132+00:00", "trade", 5.355, 1400.0]
["2026-09-11T16:19:24.690191+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690191+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690221+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690221+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690376+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690439+00:00", "trade", 5.36, 53.0]
["2026-09-11T16:19:24.690441+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690550+00:00", "trade", 5.36, 50.0]
["2026-09-11T16:19:24.690582+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690677+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690677+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690742+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690812+00:00", "trade", 5.35, 4500.0]
["2026-09-11T16:19:24.690837+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690927+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.690971+00:00", "trade", 5.3563, 51.0]
["2026-09-11T16:19:24.691116+00:00", "trade", 5.3551, 52.0]
["2026-09-11T16:19:24.691128+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.691173+00:00", "trade", 5.3586, 52.0]
["2026-09-11T16:19:24.691179+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.691183+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.691227+00:00", "trade", 5.355, 54.0]
["2026-09-11T16:19:24.691398+00:00", "trade", 5.355, 52.0]
["2026-09-11T16:19:24.691659+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.691664+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.692078+00:00", "trade", 5.3537, 53.0]
["2026-09-11T16:19:24.692135+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.692140+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.693539+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.694309+00:00", "trade", 5.355, 93.0]
["2026-09-11T16:19:24.694679+00:00", "trade", 5.355, 60.0]
["2026-09-11T16:19:24.695343+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.699608+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.704663+00:00", "trade", 5.355, 75.0]
["2026-09-11T16:19:24.716700+00:00", "trade", 5.355, 650.0]
["2026-09-11T16:19:24.717280+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:24.861155+00:00", "trade", 5.355, 31.0]
["2026-09-11T16:19:25.012533+00:00", "trade", 5.3521, 3479.0]
["2026-09-11T16:19:25.013606+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:25.013814+00:00", "trade", 5.3518, 51.0]
["2026-09-11T16:19:25.014849+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:25.416295+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:25.416816+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:25.461552+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:25.520803+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:25.521534+00:00", "trade", 5.35, 18.0]
["2026-09-11T16:19:26.205850+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:26.417739+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:29.651057+00:00", "trade", 5.3551, 1.0]
["2026-09-11T16:19:29.655072+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:19:29.696035+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:29.720133+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:29.723078+00:00", "trade", 5.355, 4837.0]
["2026-09-11T16:19:29.901179+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.007051+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.521757+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.522233+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.522634+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.637953+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.638630+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:30.639031+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:31.510280+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:31.510616+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:32.830023+00:00", "trade", 5.3574, 2644.0]
["2026-09-11T16:19:34.090740+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.090931+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.117524+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.307762+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.311811+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.344274+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.369970+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.717999+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.719036+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.719442+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.719477+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.720319+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:34.967718+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.208627+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.209439+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.209880+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.377614+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.536893+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.821396+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.821877+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.922792+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.967193+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:35.973688+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:36.071542+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:36.132296+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:36.169816+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:36.342246+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:36.461084+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:37.732221+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:42.311345+00:00", "trade", 5.3598, 2.0]
["2026-09-11T16:19:47.021079+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:47.089502+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:47.106703+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:47.213893+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:47.214380+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.266440+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.308976+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.438820+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.521723+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.567502+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.608795+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.726676+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.761203+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:48.761529+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.215630+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.216071+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.268789+00:00", "trade", 5.355, 44.0]
["2026-09-11T16:19:49.270013+00:00", "trade", 5.355, 48.0]
["2026-09-11T16:19:49.319387+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.356957+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.357758+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.554828+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.560982+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:49.964473+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:50.070521+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:50.431064+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:50.944517+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:51.096443+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:51.317394+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:52.138219+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:52.210762+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:54.692739+00:00", "trade", 5.3541, 30.0]
["2026-09-11T16:19:54.693725+00:00", "trade", 5.3547, 36.0]
["2026-09-11T16:19:55.015735+00:00", "trade", 5.3558, 38.0]
["2026-09-11T16:19:57.605414+00:00", "trade", 5.355, 13.0]
["2026-09-11T16:19:57.606497+00:00", "trade", 5.355, 14.0]
["2026-09-11T16:19:58.073858+00:00", "trade", 5.357, 3.0]
["2026-09-11T16:19:58.454715+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:19:59.411503+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:00.007061+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:00.122967+00:00", "trade", 5.36, 26.0]
["2026-09-11T16:20:00.123619+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:00.123619+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:00.224835+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:00.241695+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:01.708092+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:01.826367+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:20:02.182852+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.183644+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.228596+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.229062+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.567744+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.568405+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.585777+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.585782+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.586243+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.674011+00:00", "trade", 5.355, 14.0]
["2026-09-11T16:20:02.675044+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.878835+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:02.913602+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:03.308147+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:04.019481+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:04.063059+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:04.930620+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:04.931056+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:04.950187+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.149697+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.247204+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.400369+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.777056+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.914538+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.970120+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.970270+00:00", "trade", 5.355, 17.0]
["2026-09-11T16:20:05.970276+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:20:05.973620+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:20:05.974115+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.974190+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.974195+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.974235+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.974303+00:00", "trade", 5.355, 10.0]
["2026-09-11T16:20:05.974836+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.975461+00:00", "trade", 5.355, 15.0]
["2026-09-11T16:20:05.975839+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.986765+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.986845+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:05.987321+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.013794+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.062696+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.171735+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.233562+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.366885+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.438029+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.438069+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:06.438190+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:08.522789+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:08.609700+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:09.950769+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:09.952609+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:09.953365+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:10.725820+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:10.726261+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.046603+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.051410+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.088047+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.100246+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.197001+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.197252+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.349690+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.462223+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:11.649344+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:11.649965+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:12.132342+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:20:12.270087+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:12.271325+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:12.547213+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:12.851060+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:12.861618+00:00", "trade", 5.355, 10.0]
["2026-09-11T16:20:12.965443+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:13.363083+00:00", "trade", 5.3594, 1000.0]
["2026-09-11T16:20:13.494956+00:00", "trade", 5.36, 3.0]
["2026-09-11T16:20:13.805663+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:13.991498+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:14.523408+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:14.940748+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:20:15.401812+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:15.777174+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:15.778458+00:00", "trade", 5.3596, 52.0]
["2026-09-11T16:20:16.107409+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:16.193236+00:00", "trade", 5.3596, 1000.0]
["2026-09-11T16:20:16.195038+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:16.221801+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:16.221801+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:16.648653+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:17.032351+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:17.033434+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:17.463599+00:00", "trade", 5.3597, 1000.0]
["2026-09-11T16:20:17.837924+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:17.913419+00:00", "trade", 5.3599, 5000.0]
["2026-09-11T16:20:17.914700+00:00", "trade", 5.3597, 61.0]
["2026-09-11T16:20:17.914754+00:00", "trade", 5.3599, 50.0]
["2026-09-11T16:20:18.029235+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:18.029796+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:18.034077+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:18.034157+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:18.285179+00:00", "trade", 5.3594, 1000.0]
["2026-09-11T16:20:18.337444+00:00", "trade", 5.3599, 5000.0]
["2026-09-11T16:20:18.720162+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:18.726384+00:00", "trade", 5.355, 76.0]
["2026-09-11T16:20:19.132152+00:00", "trade", 5.3594, 1000.0]
["2026-09-11T16:20:19.133234+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:19.577831+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:19.626992+00:00", "trade", 5.36, 28.0]
["2026-09-11T16:20:19.951739+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:20:19.953020+00:00", "trade", 5.3597, 51.0]
["2026-09-11T16:20:20.398807+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:20.400789+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:20:20.928630+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:20:21.342436+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:21.827275+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:22.231633+00:00", "trade", 5.3594, 1000.0]
["2026-09-11T16:20:22.688808+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:23.044262+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:23.175469+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:23.190382+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:23.191657+00:00", "trade", 5.3597, 51.0]
["2026-09-11T16:20:23.629033+00:00", "trade", 5.3594, 1000.0]
["2026-09-11T16:20:24.083614+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:20:24.694762+00:00", "trade", 5.3597, 40.0]
["2026-09-11T16:20:24.945504+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:24.952446+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:24.966649+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:25.568768+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:25.808364+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:26.288763+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:26.962582+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:26.974586+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:27.656324+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:27.656765+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:27.983874+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:29.096273+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:29.445900+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:29.446547+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:29.446627+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:30.007072+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:35.173900+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:36.557683+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:20:36.558657+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:36.558657+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:36.569979+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:36.754403+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:37.135531+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:37.651815+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:38.108082+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:38.108563+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:39.880246+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:39.901197+00:00", "trade", 5.3597, 5.0]
["2026-09-11T16:20:39.961445+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:40.680878+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:40.681359+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:40.691929+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:41.427036+00:00", "trade", 5.3523, 4.0]
["2026-09-11T16:20:41.598257+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.421477+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:20:42.421510+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:20:42.422445+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.422485+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.423006+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.423006+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.423803+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.423803+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.424124+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.424284+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.460094+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.557100+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:42.557777+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.440860+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.441536+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.441737+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.624512+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.624943+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.971949+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:43.974891+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:44.062566+00:00", "trade", 5.355, 1500.0]
["2026-09-11T16:20:44.063492+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:44.063844+00:00", "trade", 5.3591, 55.0]
["2026-09-11T16:20:44.065111+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:44.066314+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:46.370652+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:20:48.922288+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:20:49.378609+00:00", "trade", 5.3585, 4888.0]
["2026-09-11T16:20:49.379890+00:00", "trade", 5.3591, 51.0]
["2026-09-11T16:20:49.379948+00:00", "trade", 5.3594, 64.0]
["2026-09-11T16:20:50.182366+00:00", "trade", 5.36, 7.0]
["2026-09-11T16:20:50.182478+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:20:50.183089+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:50.209933+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:50.283989+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:52.017522+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:52.462146+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:52.464707+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:53.295237+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:20:53.295794+00:00", "trade", 5.36, 61.0]
["2026-09-11T16:20:53.296765+00:00", "trade", 5.36, 39.0]
["2026-09-11T16:20:53.297179+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:53.297655+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:53.297776+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:54.039051+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:54.039497+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:54.070907+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:54.072911+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:54.696761+00:00", "trade", 5.3592, 19.0]
["2026-09-11T16:20:55.901177+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:20:55.901736+00:00", "trade", 5.36, 55.0]
["2026-09-11T16:20:57.083655+00:00", "trade", 5.36, 101.0]
["2026-09-11T16:20:57.085405+00:00", "trade", 5.36, 101.0]
["2026-09-11T16:20:57.101714+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:57.101734+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:57.107613+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:58.050683+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:20:58.055635+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:00.007082+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:00.213758+00:00", "trade", 5.3523, 1.0]
["2026-09-11T16:21:00.215142+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:00.301177+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:01.263654+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T16:21:01.264938+00:00", "trade", 5.36, 57.0]
["2026-09-11T16:21:02.669640+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:21:02.931546+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:03.093040+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:03.591943+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:03.592755+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:04.283676+00:00", "trade", 5.3523, 3.0]
["2026-09-11T16:21:04.626582+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.464216+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.464462+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.464462+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.464612+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.472686+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.519724+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:21:05.520211+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:21:05.520430+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.521958+00:00", "trade", 5.36, 2600.0]
["2026-09-11T16:21:05.523233+00:00", "trade", 5.36, 55.0]
["2026-09-11T16:21:05.539355+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.539360+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.558405+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.558486+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.888387+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:21:05.888832+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:21:05.888889+00:00", "trade", 5.36, 3600.0]
["2026-09-11T16:21:05.888934+00:00", "trade", 5.355, 49.0]
["2026-09-11T16:21:05.889549+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:05.890188+00:00", "trade", 5.36, 55.0]
["2026-09-11T16:21:06.309729+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:21:06.738090+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:21:06.741497+00:00", "trade", 5.36, 3700.0]
["2026-09-11T16:21:06.742590+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:06.878326+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T16:21:06.879634+00:00", "trade", 5.36, 55.0]
["2026-09-11T16:21:07.187695+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:08.076577+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:08.091948+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:08.761555+00:00", "trade", 5.3598, 1000.0]
["2026-09-11T16:21:09.596733+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:09.598012+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:09.671016+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:21:09.674538+00:00", "trade", 5.36, 2700.0]
["2026-09-11T16:21:09.802692+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:10.084916+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:10.086191+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:10.103082+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:10.572040+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:11.015057+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:11.069126+00:00", "trade", 5.36, 4999.0]
["2026-09-11T16:21:11.070419+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:11.070476+00:00", "trade", 5.3599, 65.0]
["2026-09-11T16:21:11.070540+00:00", "trade", 5.36, 54.0]
["2026-09-11T16:21:11.402744+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:11.446194+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T16:21:11.851911+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:11.853186+00:00", "trade", 5.3599, 55.0]
["2026-09-11T16:21:11.855249+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:11.903812+00:00", "trade", 5.355, 34.0]
["2026-09-11T16:21:12.352143+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:12.766864+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:12.768139+00:00", "trade", 5.3599, 57.0]
["2026-09-11T16:21:13.084772+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:13.088090+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:13.228761+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:13.230036+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:13.230195+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:21:13.230261+00:00", "trade", 5.36, 499.0]
["2026-09-11T16:21:13.230499+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:13.230499+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:13.435507+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:13.621502+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:13.685762+00:00", "trade", 5.36, 2803.0]
["2026-09-11T16:21:13.921042+00:00", "trade", 5.36, 3000.0]
["2026-09-11T16:21:13.922121+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:13.922317+00:00", "trade", 5.36, 52.0]
["2026-09-11T16:21:14.049147+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:14.050206+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:14.050419+00:00", "trade", 5.3599, 55.0]
["2026-09-11T16:21:14.475102+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:14.476180+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:14.476185+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:14.920003+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:14.921290+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:15.344361+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T16:21:15.379287+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:15.380559+00:00", "trade", 5.3599, 52.0]
["2026-09-11T16:21:15.809933+00:00", "trade", 5.355, 17.0]
["2026-09-11T16:21:15.810853+00:00", "trade", 5.36, 17.0]
["2026-09-11T16:21:15.813175+00:00", "trade", 5.3599, 2.0]
["2026-09-11T16:21:15.816278+00:00", "trade", 5.3599, 1.0]
["2026-09-11T16:21:15.820542+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:21:15.822145+00:00", "trade", 5.36, 3980.0]
["2026-09-11T16:21:15.822170+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:15.822621+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:15.822661+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:15.822981+00:00", "trade", 5.3599, 3980.0]
["2026-09-11T16:21:15.823426+00:00", "trade", 5.3599, 57.0]
["2026-09-11T16:21:15.823483+00:00", "trade", 5.3599, 55.0]
["2026-09-11T16:21:15.824381+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:15.834962+00:00", "trade", 5.36, 2.0]
["2026-09-11T16:21:16.249547+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:16.730840+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:16.732115+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:17.130786+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:17.531439+00:00", "trade", 5.3599, 4000.0]
["2026-09-11T16:21:17.532711+00:00", "trade", 5.3599, 60.0]
["2026-09-11T16:21:20.198905+00:00", "trade", 5.3599, 4900.0]
["2026-09-11T16:21:20.200180+00:00", "trade", 5.3599, 65.0]
["2026-09-11T16:21:20.542208+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:21:20.542314+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:21:22.888103+00:00", "trade", 5.355, 49.0]
["2026-09-11T16:21:22.888106+00:00", "trade", 5.36, 251.0]
["2026-09-11T16:21:22.888757+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.891358+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.891438+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.891799+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.892195+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.892516+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.892676+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.892837+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.893478+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:22.893719+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:23.028571+00:00", "trade", 5.36, 3000.0]
["2026-09-11T16:21:23.409031+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:23.411447+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:23.889039+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:24.069303+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:24.364115+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:24.408090+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:25.493740+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:25.494191+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:25.494191+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:25.495324+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:25.496076+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:26.444997+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:21:26.522299+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:26.541455+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:28.560883+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:28.563259+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:21:28.564282+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:28.564748+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:28.565199+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:28.606612+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:29.060924+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:30.007087+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:31.729188+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:32.110431+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:33.041868+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:33.043202+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:38.682760+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:21:38.682844+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:21:40.507406+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:21:42.576020+00:00", "trade", 5.36, 589.0]
["2026-09-11T16:21:43.651167+00:00", "trade", 5.36, 115.0]
["2026-09-11T16:21:48.352835+00:00", "trade", 5.3599, 3.0]
["2026-09-11T16:21:51.455329+00:00", "trade", 5.3612, 10.0]
["2026-09-11T16:21:51.718122+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:21:54.829297+00:00", "trade", 5.3501, 5.0]
["2026-09-11T16:21:55.214875+00:00", "trade", 5.355, 17.0]
["2026-09-11T16:21:55.216084+00:00", "trade", 5.355, 50.0]
["2026-09-11T16:21:55.217663+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:57.223835+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:57.239801+00:00", "trade", 5.355, 50.0]
["2026-09-11T16:21:57.239804+00:00", "trade", 5.355, 2500.0]
["2026-09-11T16:21:57.241085+00:00", "trade", 5.3588, 57.0]
["2026-09-11T16:21:57.516251+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:21:59.250734+00:00", "trade", 5.3588, 11.0]
["2026-09-11T16:21:59.255732+00:00", "trade", 5.3588, 34.0]
["2026-09-11T16:22:00.007097+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:00.045233+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:00.051072+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:00.180200+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:02.680689+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:02.681170+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:05.370082+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:05.370524+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:05.371085+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:05.371165+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:07.410491+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:07.410773+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:07.412180+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:07.439596+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:07.894447+00:00", "trade", 5.355, 76.0]
["2026-09-11T16:22:07.894489+00:00", "trade", 5.355, 600.0]
["2026-09-11T16:22:07.895428+00:00", "trade", 5.355, 59.0]
["2026-09-11T16:22:07.968796+00:00", "trade", 5.3598, 4.0]
["2026-09-11T16:22:09.604019+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:09.682847+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:10.059223+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:10.159923+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:13.102567+00:00", "trade", 5.355, 21.0]
["2026-09-11T16:22:13.102606+00:00", "trade", 5.355, 30.0]
["2026-09-11T16:22:13.154293+00:00", "trade", 5.355, 12.0]
["2026-09-11T16:22:13.173740+00:00", "trade", 5.355, 12.0]
["2026-09-11T16:22:13.174014+00:00", "trade", 5.355, 20.0]
["2026-09-11T16:22:13.299743+00:00", "trade", 5.355, 11.0]
["2026-09-11T16:22:13.340199+00:00", "trade", 5.355, 15.0]
["2026-09-11T16:22:13.341074+00:00", "trade", 5.355, 15.0]
["2026-09-11T16:22:13.843841+00:00", "trade", 5.355, 27.0]
["2026-09-11T16:22:13.854682+00:00", "trade", 5.35, 27.0]
["2026-09-11T16:22:13.855322+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:13.855322+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:13.855647+00:00", "trade", 5.355, 142.0]
["2026-09-11T16:22:13.879001+00:00", "trade", 5.355, 32.0]
["2026-09-11T16:22:13.879548+00:00", "trade", 5.355, 16.0]
["2026-09-11T16:22:13.896129+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:22:13.905620+00:00", "trade", 5.355, 13.0]
["2026-09-11T16:22:13.956834+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:14.032865+00:00", "trade", 5.355, 29.0]
["2026-09-11T16:22:14.921039+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:22:14.922690+00:00", "trade", 5.355, 14.0]
["2026-09-11T16:22:14.968176+00:00", "trade", 5.355, 16.0]
["2026-09-11T16:22:14.968943+00:00", "trade", 5.355, 22.0]
["2026-09-11T16:22:15.070630+00:00", "trade", 5.355, 14.0]
["2026-09-11T16:22:15.209783+00:00", "trade", 5.3627, 74.0]
["2026-09-11T16:22:15.211386+00:00", "trade", 5.355, 20.0]
["2026-09-11T16:22:15.267999+00:00", "trade", 5.355, 23.0]
["2026-09-11T16:22:21.881409+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:21.983407+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:22.364008+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:22.890499+00:00", "trade", 5.355, 16.0]
["2026-09-11T16:22:22.891732+00:00", "trade", 5.355, 31.0]
["2026-09-11T16:22:22.894100+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:22.997015+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:22.998603+00:00", "trade", 5.355, 18.0]
["2026-09-11T16:22:23.058812+00:00", "trade", 5.355, 11.0]
["2026-09-11T16:22:23.093966+00:00", "trade", 5.355, 5.0]
["2026-09-11T16:22:23.096940+00:00", "trade", 5.355, 5.0]
["2026-09-11T16:22:23.123842+00:00", "trade", 5.355, 24.0]
["2026-09-11T16:22:23.123845+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:22:23.247178+00:00", "trade", 5.355, 23.0]
["2026-09-11T16:22:23.899623+00:00", "trade", 5.355, 11.0]
["2026-09-11T16:22:24.909025+00:00", "trade", 5.355, 10.0]
["2026-09-11T16:22:25.036797+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:25.037279+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:25.038423+00:00", "trade", 5.355, 11.0]
["2026-09-11T16:22:27.242738+00:00", "trade", 5.3552, 8.0]
["2026-09-11T16:22:27.578677+00:00", "trade", 5.355, 50.0]
["2026-09-11T16:22:27.578743+00:00", "trade", 5.355, 917.0]
["2026-09-11T16:22:27.579898+00:00", "trade", 5.355, 99.0]
["2026-09-11T16:22:27.587987+00:00", "trade", 5.355, 131.0]
["2026-09-11T16:22:27.656198+00:00", "trade", 5.355, 1973.0]
["2026-09-11T16:22:27.660490+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:27.660650+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:27.663602+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:29.414822+00:00", "trade", 5.352, 4000.0]
["2026-09-11T16:22:30.007108+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:31.081441+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:31.112610+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:31.760618+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:31.782901+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:31.832835+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:32.123339+00:00", "trade", 5.355, 500.0]
["2026-09-11T16:22:32.517625+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:32.680839+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:32.759146+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:33.166255+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:33.222119+00:00", "trade", 5.355, 4900.0]
["2026-09-11T16:22:33.222729+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:33.223491+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:33.326331+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:33.327529+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:34.068559+00:00", "trade", 5.3527, 2803.0]
["2026-09-11T16:22:34.070048+00:00", "trade", 5.355, 16.0]
["2026-09-11T16:22:34.070048+00:00", "trade", 5.355, 84.0]
["2026-09-11T16:22:34.099205+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:22:34.100225+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:22:34.142758+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:22:34.143519+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:22:34.258666+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:22:35.055867+00:00", "trade", 5.35, 72.0]
["2026-09-11T16:22:36.726189+00:00", "trade", 5.3545, 4888.0]
["2026-09-11T16:22:39.075386+00:00", "trade", 5.3546, 1000.0]
["2026-09-11T16:22:43.784609+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:43.886321+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:44.448505+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:44.574705+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:47.485605+00:00", "trade", 5.3573, 100.0]
["2026-09-11T16:22:52.291270+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:52.560877+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:52.612125+00:00", "trade", 5.355, 31.0]
["2026-09-11T16:22:52.615797+00:00", "trade", 5.355, 94.0]
["2026-09-11T16:22:52.621970+00:00", "trade", 5.355, 168.0]
["2026-09-11T16:22:52.641800+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:53.323673+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:55.209779+00:00", "trade", 5.3586, 1.0]
["2026-09-11T16:22:57.502499+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:22:57.605900+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:00.007123+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:01.439829+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:01.652616+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:01.653488+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:01.827713+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:02.273194+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:03.532848+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:03.572070+00:00", "trade", 5.36, 690.0]
["2026-09-11T16:23:03.572365+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:23:03.572368+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:23:03.572833+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:03.643462+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:04.302735+00:00", "trade", 5.3551, 36.0]
["2026-09-11T16:23:04.303734+00:00", "trade", 5.3551, 21.0]
["2026-09-11T16:23:04.306732+00:00", "trade", 5.3551, 7.0]
["2026-09-11T16:23:05.557043+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:05.557484+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:05.618264+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:05.679600+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:07.163128+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:07.316578+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:08.728119+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:08.763248+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:08.824468+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:08.847729+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.507009+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.535882+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.535963+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.536900+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.786459+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.786780+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:09.786780+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:10.183229+00:00", "trade", 5.36, 73.0]
["2026-09-11T16:23:10.183238+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:23:10.183790+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:10.183830+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:10.184312+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:10.184312+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:10.259935+00:00", "trade", 5.355, 82.0]
["2026-09-11T16:23:10.260533+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.083088+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.153751+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.179076+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.179517+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.197886+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.269001+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:12.269122+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:13.853804+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:13.853934+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:16.432339+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:20.002351+00:00", "trade", 5.3536, 400.0]
["2026-09-11T16:23:22.065113+00:00", "trade", 5.35, 10.0]
["2026-09-11T16:23:25.532300+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:23:25.532538+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:29.163109+00:00", "trade", 5.355, 1400.0]
["2026-09-11T16:23:30.007133+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:31.121196+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:31.121472+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:31.121948+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:31.399885+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:32.064582+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:32.334593+00:00", "trade", 5.355, 319.0]
["2026-09-11T16:23:32.919257+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:33.149173+00:00", "trade", 5.3622, 100.0]
["2026-09-11T16:23:34.304722+00:00", "trade", 5.3551, 12.0]
["2026-09-11T16:23:34.305723+00:00", "trade", 5.3551, 7.0]
["2026-09-11T16:23:34.308725+00:00", "trade", 5.3551, 2.0]
["2026-09-11T16:23:34.657426+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:34.696387+00:00", "trade", 5.3539, 1.0]
["2026-09-11T16:23:34.785587+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:34.975265+00:00", "trade", 5.3581, 7.0]
["2026-09-11T16:23:34.975629+00:00", "trade", 5.3581, 1.0]
["2026-09-11T16:23:41.718520+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:41.718595+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:41.718600+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:41.718715+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:41.719076+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:41.719156+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:47.644604+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:23:51.787782+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:55.462311+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:55.566981+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:55.567422+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:23:56.897198+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:24:00.007149+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:01.917472+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:01.917514+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:24:01.918058+00:00", "trade", 5.355, 101.0]
["2026-09-11T16:24:01.918738+00:00", "trade", 5.355, 700.0]
["2026-09-11T16:24:01.919012+00:00", "trade", 5.355, 83.0]
["2026-09-11T16:24:01.919075+00:00", "trade", 5.355, 51.0]
["2026-09-11T16:24:01.922003+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:02.009932+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:02.010128+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:02.011428+00:00", "trade", 5.355, 107.0]
["2026-09-11T16:24:02.016809+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:02.347622+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:02.347982+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:02.348063+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:03.482875+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:03.509122+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:03.702623+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:03.821621+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:03.822062+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:04.057022+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:04.060500+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:04.306733+00:00", "trade", 5.355, 9.0]
["2026-09-11T16:24:04.307295+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:04.307723+00:00", "trade", 5.355, 6.0]
["2026-09-11T16:24:04.310724+00:00", "trade", 5.355, 2.0]
["2026-09-11T16:24:04.316173+00:00", "trade", 5.355, 400.0]
["2026-09-11T16:24:04.321587+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:04.330067+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:04.357942+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:24:04.358956+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.059268+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.423560+00:00", "trade", 5.3577, 1.0]
["2026-09-11T16:24:05.619993+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813074+00:00", "trade", 5.35, 24.0]
["2026-09-11T16:24:05.813077+00:00", "trade", 5.35, 79.0]
["2026-09-11T16:24:05.813321+00:00", "trade", 5.35, 900.0]
["2026-09-11T16:24:05.813321+00:00", "trade", 5.35, 7.0]
["2026-09-11T16:24:05.813339+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813615+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813660+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813670+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813690+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813690+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813710+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813710+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813710+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813710+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813725+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813740+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813740+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813750+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813750+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813770+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813775+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.813925+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.814246+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.814386+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:05.874169+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:06.039623+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:06.040064+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:07.350238+00:00", "trade", 5.3586, 240.0]
["2026-09-11T16:24:08.723639+00:00", "trade", 5.3501, 4000.0]
["2026-09-11T16:24:08.871070+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:09.461536+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:09.477368+00:00", "trade", 5.355, 4000.0]
["2026-09-11T16:24:09.477389+00:00", "trade", 5.35, 4000.0]
["2026-09-11T16:24:09.477980+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:09.478676+00:00", "trade", 5.3517, 66.0]
["2026-09-11T16:24:09.520996+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:09.521434+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:09.587024+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:09.955158+00:00", "trade", 5.3505, 4000.0]
["2026-09-11T16:24:09.956436+00:00", "trade", 5.3515, 52.0]
["2026-09-11T16:24:10.164244+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:10.368175+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:10.392228+00:00", "trade", 5.3501, 4000.0]
["2026-09-11T16:24:11.184654+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:11.393766+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:11.451413+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:11.457406+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:11.503598+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:11.557296+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:11.663180+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:11.663652+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:11.694325+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:11.694503+00:00", "trade", 5.355, 95.0]
["2026-09-11T16:24:11.694939+00:00", "trade", 5.355, 169.0]
["2026-09-11T16:24:11.746469+00:00", "trade", 5.355, 192.0]
["2026-09-11T16:24:11.804816+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:11.852406+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:24:12.486118+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:12.904118+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:24:12.904163+00:00", "trade", 5.35, 200.0]
["2026-09-11T16:24:12.922128+00:00", "trade", 5.35, 500.0]
["2026-09-11T16:24:12.922726+00:00", "trade", 5.355, 500.0]
["2026-09-11T16:24:12.926572+00:00", "trade", 5.35, 3300.0]
["2026-09-11T16:24:12.926582+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:12.927063+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:12.927304+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:12.927493+00:00", "trade", 5.355, 3300.0]
["2026-09-11T16:24:12.927780+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:12.928542+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:12.968717+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.007089+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.509574+00:00", "trade", 5.35, 93.0]
["2026-09-11T16:24:13.509577+00:00", "trade", 5.35, 2700.0]
["2026-09-11T16:24:13.509580+00:00", "trade", 5.35, 6056.0]
["2026-09-11T16:24:13.509610+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.510051+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.510131+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.510131+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.510867+00:00", "trade", 5.3519, 54.0]
["2026-09-11T16:24:13.510924+00:00", "trade", 5.3512, 51.0]
["2026-09-11T16:24:13.649538+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:13.674886+00:00", "trade", 5.3501, 4000.0]
["2026-09-11T16:24:13.676161+00:00", "trade", 5.35, 50.0]
["2026-09-11T16:24:14.124605+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:14.174589+00:00", "trade", 5.3501, 1500.0]
["2026-09-11T16:24:14.174607+00:00", "trade", 5.35, 1500.0]
["2026-09-11T16:24:14.174640+00:00", "trade", 5.35, 2.0]
["2026-09-11T16:24:14.174652+00:00", "trade", 5.3501, 2.0]
["2026-09-11T16:24:14.174785+00:00", "trade", 5.3501, 2498.0]
["2026-09-11T16:24:14.276902+00:00", "trade", 5.3501, 136.0]
["2026-09-11T16:24:14.578150+00:00", "trade", 5.3501, 4000.0]
["2026-09-11T16:24:14.986838+00:00", "trade", 5.35, 42.0]
["2026-09-11T16:24:15.532259+00:00", "trade", 5.351, 700.0]
["2026-09-11T16:24:15.532259+00:00", "trade", 5.351, 387.0]
["2026-09-11T16:24:15.533534+00:00", "trade", 5.3501, 52.0]
["2026-09-11T16:24:15.533750+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:15.534547+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:15.534993+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:15.536105+00:00", "trade", 5.3501, 200.0]
["2026-09-11T16:24:15.536262+00:00", "trade", 5.35, 20.0]
["2026-09-11T16:24:15.536385+00:00", "trade", 5.3501, 9.0]
["2026-09-11T16:24:15.536755+00:00", "trade", 5.3501, 20.0]
["2026-09-11T16:24:15.537089+00:00", "trade", 5.35, 9.0]
["2026-09-11T16:24:15.537371+00:00", "trade", 5.35, 200.0]
["2026-09-11T16:24:15.537792+00:00", "trade", 5.3501, 2684.0]
["2026-09-11T16:24:15.539064+00:00", "trade", 5.3501, 54.0]
["2026-09-11T16:24:15.974261+00:00", "trade", 5.3501, 4000.0]
["2026-09-11T16:24:16.166978+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:16.292632+00:00", "trade", 5.3586, 240.0]
["2026-09-11T16:24:17.403453+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403507+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403513+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403516+00:00", "trade", 5.35, 4.0]
["2026-09-11T16:24:17.403516+00:00", "trade", 5.35, 96.0]
["2026-09-11T16:24:17.403537+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403681+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403684+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403835+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.403883+00:00", "trade", 5.35, 50.0]
["2026-09-11T16:24:17.403916+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.404159+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.404159+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.404274+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.404277+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.404292+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.404314+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.404595+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.404795+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.405025+00:00", "trade", 5.3501, 11350.0]
["2026-09-11T16:24:17.406038+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.406307+00:00", "trade", 5.3502, 50.0]
["2026-09-11T16:24:17.406367+00:00", "trade", 5.3502, 101.0]
["2026-09-11T16:24:17.406424+00:00", "trade", 5.3505, 51.0]
["2026-09-11T16:24:17.430605+00:00", "trade", 5.35, 1244.0]
["2026-09-11T16:24:17.430605+00:00", "trade", 5.35, 200.0]
["2026-09-11T16:24:17.430607+00:00", "trade", 5.35, 1800.0]
["2026-09-11T16:24:17.430610+00:00", "trade", 5.35, 3500.0]
["2026-09-11T16:24:17.430647+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.430701+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.430704+00:00", "trade", 5.35, 20.0]
["2026-09-11T16:24:17.430707+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.430710+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.430710+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.430713+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.430837+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.431353+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.431353+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.431359+00:00", "trade", 5.35, 1.0]
["2026-09-11T16:24:17.431359+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.431362+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.431897+00:00", "trade", 5.3501, 1900.0]
["2026-09-11T16:24:17.431906+00:00", "trade", 5.35, 200.0]
["2026-09-11T16:24:17.432321+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.432326+00:00", "trade", 5.35, 1200.0]
["2026-09-11T16:24:17.432331+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:17.432332+00:00", "trade", 5.35, 1.0]
["2026-09-11T16:24:17.432332+00:00", "trade", 5.35, 300.0]
["2026-09-11T16:24:17.432332+00:00", "trade", 5.35, 1.0]
["2026-09-11T16:24:17.432337+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.432337+00:00", "trade", 5.35, 18.0]
["2026-09-11T16:24:17.432340+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.432340+00:00", "trade", 5.35, 114.0]
["2026-09-11T16:24:17.432341+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432361+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432366+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432376+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432382+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.432382+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.432388+00:00", "trade", 5.35, 123.0]
["2026-09-11T16:24:17.432388+00:00", "trade", 5.35, 10.0]
["2026-09-11T16:24:17.432391+00:00", "trade", 5.35, 16.0]
["2026-09-11T16:24:17.432421+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432421+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432441+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432446+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432456+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432536+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:17.432646+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.432767+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.432787+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.432827+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.432860+00:00", "trade", 5.3501, 1244.0]
["2026-09-11T16:24:17.432887+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433007+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433070+00:00", "trade", 5.3501, 200.0]
["2026-09-11T16:24:17.433083+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433123+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433168+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433168+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433169+00:00", "trade", 5.35, 206.0]
["2026-09-11T16:24:17.433308+00:00", "trade", 5.3501, 1800.0]
["2026-09-11T16:24:17.433323+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433368+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433408+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433488+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433506+00:00", "trade", 5.3501, 3500.0]
["2026-09-11T16:24:17.433569+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433569+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433597+00:00", "trade", 5.35, 55.0]
["2026-09-11T16:24:17.433729+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433765+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.433844+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.433884+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434005+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434069+00:00", "trade", 5.3501, 20.0]
["2026-09-11T16:24:17.434165+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434225+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.434366+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434366+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434486+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434532+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.434619+00:00", "trade", 5.345, 51.0]
["2026-09-11T16:24:17.434724+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.434769+00:00", "trade", 5.35, 57.0]
["2026-09-11T16:24:17.434847+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.434847+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.435007+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.435100+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.435253+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.435467+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.435668+00:00", "trade", 5.3501, 1.0]
["2026-09-11T16:24:17.435867+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.435889+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.435900+00:00", "trade", 5.3501, 100.0]
["2026-09-11T16:24:17.436201+00:00", "trade", 5.3501, 200.0]
["2026-09-11T16:24:17.436205+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.436210+00:00", "trade", 5.345, 149.0]
["2026-09-11T16:24:17.436309+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.436445+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.436459+00:00", "trade", 5.3501, 1200.0]
["2026-09-11T16:24:17.436646+00:00", "trade", 5.3501, 1.0]
["2026-09-11T16:24:17.436766+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.436907+00:00", "trade", 5.3501, 300.0]
["2026-09-11T16:24:17.437167+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.437178+00:00", "trade", 5.345, 301.0]
["2026-09-11T16:24:17.437731+00:00", "trade", 5.35, 53.0]
["2026-09-11T16:24:17.438806+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.443162+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.444606+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:17.445131+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.445211+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.451767+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.550487+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.556086+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.639233+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.858319+00:00", "trade", 5.345, 265.0]
["2026-09-11T16:24:17.938523+00:00", "trade", 5.345, 10.0]
["2026-09-11T16:24:17.938523+00:00", "trade", 5.345, 64.0]
["2026-09-11T16:24:17.938526+00:00", "trade", 5.345, 2825.0]
["2026-09-11T16:24:17.938884+00:00", "trade", 5.345, 26093.0]
["2026-09-11T16:24:17.938972+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.939729+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.940162+00:00", "trade", 5.3454, 98.0]
["2026-09-11T16:24:17.940170+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:17.940222+00:00", "trade", 5.3451, 150.0]
["2026-09-11T16:24:17.940282+00:00", "trade", 5.3471, 51.0]
["2026-09-11T16:24:18.376228+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:18.376674+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:18.377115+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:18.386678+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:18.393961+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:18.433409+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.205250+00:00", "trade", 5.35, 18.0]
["2026-09-11T16:24:19.206225+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.206300+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.206741+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.209382+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.417212+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.417693+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:19.872957+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:20.205279+00:00", "trade", 5.35, 18.0]
["2026-09-11T16:24:20.206186+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:20.206306+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:20.302219+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:20.304660+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:20.544185+00:00", "trade", 5.3495, 1.0]
["2026-09-11T16:24:21.140330+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:21.411817+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:22.432953+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:22.655142+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:22.699317+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:22.888382+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:23.260572+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:23.261140+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:23.261220+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:23.572156+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:24.086049+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:24.491660+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:24.569987+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:24.734498+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:24.851582+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:24.857401+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:25.317411+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:25.533882+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:25.536318+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:25.661798+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:26.185529+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.185995+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.190531+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.369049+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:26.692496+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.708860+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.736185+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.752688+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:26.753275+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:26.753984+00:00", "trade", 5.3499, 61.0]
["2026-09-11T16:24:27.220530+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:27.510804+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.806328+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.806418+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.806739+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.806779+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.807131+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:27.807389+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:27.808012+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.808047+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.810298+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.810618+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.816738+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:27.877723+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.071344+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.151650+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.369078+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.397240+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.551057+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:28.552059+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.552099+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:28.552362+00:00", "trade", 5.3499, 61.0]
["2026-09-11T16:24:29.028050+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:29.028853+00:00", "trade", 5.35, 30.0]
["2026-09-11T16:24:29.029325+00:00", "trade", 5.3499, 61.0]
["2026-09-11T16:24:29.029334+00:00", "trade", 5.35, 70.0]
["2026-09-11T16:24:29.029891+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.030373+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.030373+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.030814+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.077109+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.108674+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.217874+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.254206+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.275135+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.289299+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.363045+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.446761+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:29.488323+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.530940+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.532538+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.633414+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.633895+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.687868+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.688630+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:29.864678+00:00", "trade", 5.3499, 4000.0]
["2026-09-11T16:24:29.865231+00:00", "trade", 5.35, 66.0]
["2026-09-11T16:24:29.976941+00:00", "trade", 5.35, 34.0]
["2026-09-11T16:24:30.007159+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:30.026136+00:00", "trade", 5.35, 85.0]
["2026-09-11T16:24:30.026887+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:30.027101+00:00", "trade", 5.35, 15.0]
["2026-09-11T16:24:30.027293+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:30.033506+00:00", "trade", 5.35, 21.0]
["2026-09-11T16:24:30.034032+00:00", "trade", 5.35, 79.0]
["2026-09-11T16:24:30.715180+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:30.716002+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:30.717796+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:31.063059+00:00", "trade", 5.345, 30.0]
["2026-09-11T16:24:31.064075+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:31.064409+00:00", "trade", 5.35, 68.0]
["2026-09-11T16:24:31.250419+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:31.780521+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:31.843772+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:31.936758+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.144668+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.145095+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.146939+00:00", "trade", 5.34, 100.0]
["2026-09-11T16:24:32.146942+00:00", "trade", 5.34, 400.0]
["2026-09-11T16:24:32.146945+00:00", "trade", 5.34, 10.0]
["2026-09-11T16:24:32.146948+00:00", "trade", 5.34, 100.0]
["2026-09-11T16:24:32.146954+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147029+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147209+00:00", "trade", 5.34, 10.0]
["2026-09-11T16:24:32.147212+00:00", "trade", 5.34, 139.0]
["2026-09-11T16:24:32.147258+00:00", "trade", 5.35, 10.0]
["2026-09-11T16:24:32.147260+00:00", "trade", 5.35, 9.0]
["2026-09-11T16:24:32.147429+00:00", "trade", 5.345, 241.0]
["2026-09-11T16:24:32.147459+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:32.147460+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147465+00:00", "trade", 5.35, 98.0]
["2026-09-11T16:24:32.147540+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147545+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147570+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147590+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.147635+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.148011+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.148752+00:00", "trade", 5.349, 50.0]
["2026-09-11T16:24:32.150006+00:00", "trade", 5.345, 500.0]
["2026-09-11T16:24:32.150407+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.150417+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.151620+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:32.202848+00:00", "trade", 5.345, 3000.0]
["2026-09-11T16:24:32.204123+00:00", "trade", 5.3484, 52.0]
["2026-09-11T16:24:32.927883+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.030518+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.047478+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.047644+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.048085+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.056805+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.086296+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.135588+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:33.147151+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:34.807614+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:35.317178+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:35.490771+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:35.542360+00:00", "trade", 5.35, 3000.0]
["2026-09-11T16:24:35.620956+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:35.930258+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:36.459713+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:36.499884+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:37.026373+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:37.318353+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:38.312568+00:00", "trade", 5.35, 4000.0]
["2026-09-11T16:24:38.313846+00:00", "trade", 5.3483, 53.0]
["2026-09-11T16:24:38.768506+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:38.828960+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:39.053835+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:39.054753+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:39.535106+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:39.544233+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:39.656551+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:40.057079+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:40.217947+00:00", "trade", 5.345, 67.0]
["2026-09-11T16:24:40.518673+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:40.519104+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:42.047529+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:44.374244+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:44.374284+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:44.655419+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:45.146137+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:45.389757+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:46.300029+00:00", "trade", 5.3434, 240.0]
["2026-09-11T16:24:47.941734+00:00", "trade", 5.3493, 45.0]
["2026-09-11T16:24:48.572555+00:00", "trade", 5.35, 4000.0]
["2026-09-11T16:24:50.016888+00:00", "trade", 5.3482, 4999.0]
["2026-09-11T16:24:50.939560+00:00", "trade", 5.35, 4000.0]
["2026-09-11T16:24:50.940895+00:00", "trade", 5.3495, 61.0]
["2026-09-11T16:24:50.940994+00:00", "trade", 5.3492, 67.0]
["2026-09-11T16:24:51.406479+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:51.407306+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:51.407647+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:51.413290+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:51.501060+00:00", "trade", 5.35, 4000.0]
["2026-09-11T16:24:52.400131+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.400131+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.467195+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.507521+00:00", "trade", 5.35, 84.0]
["2026-09-11T16:24:52.507755+00:00", "trade", 5.35, 23.0]
["2026-09-11T16:24:52.507960+00:00", "trade", 5.35, 16.0]
["2026-09-11T16:24:52.507967+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.507967+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.572310+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.573348+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:52.638367+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:54.082241+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:54.082627+00:00", "trade", 5.35, 83.0]
["2026-09-11T16:24:54.082653+00:00", "trade", 5.35, 17.0]
["2026-09-11T16:24:54.083960+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:54.084280+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:54.703800+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:54.787109+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:54.790266+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:55.600882+00:00", "trade", 5.35, 600.0]
["2026-09-11T16:24:55.601934+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:55.601934+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:56.205606+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:57.069809+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:57.070250+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:57.074932+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:57.075373+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:57.591120+00:00", "trade", 5.3499, 2000.0]
["2026-09-11T16:24:57.938423+00:00", "trade", 5.3499, 3000.0]
["2026-09-11T16:24:58.431816+00:00", "trade", 5.345, 1.0]
["2026-09-11T16:24:58.434944+00:00", "trade", 5.345, 11.0]
["2026-09-11T16:24:58.440609+00:00", "trade", 5.35, 2988.0]
["2026-09-11T16:24:58.440614+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:58.441095+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:58.441232+00:00", "trade", 5.35, 11.0]
["2026-09-11T16:24:58.441415+00:00", "trade", 5.35, 51.0]
["2026-09-11T16:24:58.441436+00:00", "trade", 5.35, 49.0]
["2026-09-11T16:24:58.441671+00:00", "trade", 5.345, 2988.0]
["2026-09-11T16:24:58.441884+00:00", "trade", 5.35, 64.0]
["2026-09-11T16:24:58.444173+00:00", "trade", 5.35, 1.0]
["2026-09-11T16:24:58.649397+00:00", "trade", 5.35, 44.0]
["2026-09-11T16:24:58.649411+00:00", "quote", 5.34, 5.35]
["2026-09-11T16:24:58.649415+00:00", "trade", 5.35, 1734.0]
["2026-09-11T16:24:58.649439+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:58.649442+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:58.649454+00:00", "trade", 5.35, 66.0]
["2026-09-11T16:24:58.649457+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:58.649501+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649516+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649526+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649526+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649531+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649531+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649581+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649586+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649649+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:58.649682+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649682+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649701+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649775+00:00", "trade", 5.35, 10.0]
["2026-09-11T16:24:58.649926+00:00", "trade", 5.35, 1012.0]
["2026-09-11T16:24:58.649947+00:00", "quote", 5.35, 5.35]
["2026-09-11T16:24:58.649948+00:00", "trade", 5.35, 10.0]
["2026-09-11T16:24:58.649953+00:00", "trade", 5.35, 1100.0]
["2026-09-11T16:24:58.649953+00:00", "trade", 5.35, 30.0]
["2026-09-11T16:24:58.649953+00:00", "trade", 5.35, 85.0]
["2026-09-11T16:24:58.649956+00:00", "trade", 5.35, 100.0]
["2026-09-11T16:24:58.649963+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650007+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650072+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650109+00:00", "trade", 5.35, 10.0]
["2026-09-11T16:24:58.650283+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650506+00:00", "trade", 5.3499, 44.0]
["2026-09-11T16:24:58.650523+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650587+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:24:58.650587+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:24:58.650590+00:00", "trade", 5.355, 400.0]
["2026-09-11T16:24:58.650602+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:24:58.650684+00:00", "trade", 5.3491, 53.0]
["2026-09-11T16:24:58.650684+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650724+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650724+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650764+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650804+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.650884+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.651045+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.651245+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.651285+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.651390+00:00", "trade", 5.3499, 1012.0]
["2026-09-11T16:24:58.651520+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:24:58.651681+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.651751+00:00", "trade", 5.3499, 100.0]
["2026-09-11T16:24:58.651766+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.651766+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.652112+00:00", "trade", 5.3499, 100.0]
["2026-09-11T16:24:58.652122+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.652142+00:00", "trade", 5.3499, 1734.0]
["2026-09-11T16:24:58.652323+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.652363+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.652473+00:00", "trade", 5.3499, 10.0]
["2026-09-11T16:24:58.652789+00:00", "trade", 5.3491, 50.0]
["2026-09-11T16:24:58.652844+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.653881+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.710114+00:00", "trade", 5.355, 1600.0]
["2026-09-11T16:24:58.711103+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.738192+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.789128+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:58.805212+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:59.939422+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:59.939863+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:24:59.956468+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.007174+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.012807+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.055539+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.252713+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.797260+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.971520+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:00.982161+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:01.125697+00:00", "trade", 5.355, 3000.0]
["2026-09-11T16:25:02.330356+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:02.333223+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:02.345276+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:03.471757+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:03.591042+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:03.819396+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:03.828653+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:04.096135+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:04.241261+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:04.241954+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:25:04.259865+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:04.510410+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:04.723271+00:00", "trade", 5.3525, 1000.0]
["2026-09-11T16:25:05.125510+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:05.126811+00:00", "trade", 5.3529, 53.0]
["2026-09-11T16:25:05.132086+00:00", "trade", 5.355, 500.0]
["2026-09-11T16:25:05.165796+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:25:05.545739+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:25:05.547017+00:00", "trade", 5.3526, 52.0]
["2026-09-11T16:25:05.547537+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:25:05.609644+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:25:06.033991+00:00", "trade", 5.3525, 1000.0]
["2026-09-11T16:25:06.034200+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:06.035268+00:00", "trade", 5.3505, 50.0]
["2026-09-11T16:25:06.049119+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:06.086169+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:06.099335+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:06.102497+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:06.141160+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:06.473788+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:06.967624+00:00", "trade", 5.3525, 1000.0]
["2026-09-11T16:25:07.027811+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:07.056094+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:07.611797+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.167219+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.167655+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.190625+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.258249+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:08.629365+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.682249+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:08.683905+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.683905+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:08.684702+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:09.086313+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:09.247854+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:09.884699+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:09.943606+00:00", "trade", 5.3526, 1000.0]
["2026-09-11T16:25:10.410471+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:25:10.412106+00:00", "trade", 5.355, 400.0]
["2026-09-11T16:25:10.413385+00:00", "trade", 5.3528, 50.0]
["2026-09-11T16:25:10.453238+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:10.478884+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:25:10.519200+00:00", "trade", 5.355, 400.0]
["2026-09-11T16:25:10.521537+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:10.563442+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:10.563475+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:11.770855+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:12.590056+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.002187+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.071132+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.105864+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.680447+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.681805+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.720783+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:13.721219+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:14.252038+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:14.259236+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:14.284486+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:14.574862+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:15.011396+00:00", "trade", 5.3526, 1000.0]
["2026-09-11T16:25:15.252240+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:15.344775+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:15.353091+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:15.379919+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:15.380480+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:15.454237+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:15.895306+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:25:16.140731+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:16.573070+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:17.175971+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:17.200795+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:18.555275+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:18.621332+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:18.784030+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:18.785508+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:18.804839+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:18.936237+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.241593+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T16:25:19.467607+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.515106+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.585087+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.585528+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.620817+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.799558+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.958291+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:19.958727+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:20.067606+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:20.084411+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:20.110418+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:25.156569+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:25.253172+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:30.007184+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:35.233035+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:35.548736+00:00", "trade", 5.3524, 40.0]
["2026-09-11T16:25:35.549335+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:36.036735+00:00", "trade", 5.3524, 12.0]
["2026-09-11T16:25:36.037836+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:25:40.414734+00:00", "trade", 5.3528, 28.0]
["2026-09-11T16:25:42.371190+00:00", "trade", 5.354, 100.0]
["2026-09-11T16:25:46.815659+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:51.952614+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:25:53.230320+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:53.232062+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:53.233224+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:25:56.921228+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:25:59.698683+00:00", "trade", 5.09, 200.0]
["2026-09-11T16:26:00.007194+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:00.446570+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:00.471575+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:00.534079+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:00.629586+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:02.357992+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:02.387462+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:04.713155+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:04.715997+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.500690+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.501201+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.549346+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.549546+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.549777+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.549987+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.550268+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.550428+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.550699+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.550735+00:00", "trade", 5.355, 3.0]
["2026-09-11T16:26:05.861449+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.861905+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:05.862366+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:06.038737+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:26:06.466324+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:06.466926+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:07.285656+00:00", "trade", 5.3523, 31.0]
["2026-09-11T16:26:09.129734+00:00", "trade", 5.357, 100.0]
["2026-09-11T16:26:09.213376+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:09.213977+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:09.426087+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:09.426558+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:09.426999+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:09.541923+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:10.416736+00:00", "trade", 5.3549, 3.0]
["2026-09-11T16:26:11.119875+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:11.257202+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:14.191468+00:00", "trade", 5.355, 76.0]
["2026-09-11T16:26:14.191579+00:00", "trade", 5.355, 60.0]
["2026-09-11T16:26:14.191675+00:00", "trade", 5.355, 16.0]
["2026-09-11T16:26:14.192262+00:00", "trade", 5.355, 74.0]
["2026-09-11T16:26:14.192896+00:00", "trade", 5.355, 10.0]
["2026-09-11T16:26:14.556182+00:00", "trade", 5.355, 70.0]
["2026-09-11T16:26:14.557418+00:00", "trade", 5.355, 132.0]
["2026-09-11T16:26:14.559030+00:00", "trade", 5.355, 136.0]
["2026-09-11T16:26:14.690287+00:00", "trade", 5.355, 93.0]
["2026-09-11T16:26:14.690789+00:00", "trade", 5.355, 135.0]
["2026-09-11T16:26:14.709002+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:14.709362+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:14.740491+00:00", "trade", 5.355, 130.0]
["2026-09-11T16:26:14.741099+00:00", "trade", 5.355, 64.0]
["2026-09-11T16:26:14.876523+00:00", "trade", 5.355, 156.0]
["2026-09-11T16:26:16.092516+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:19.728183+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:19.728649+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:19.830071+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:19.830507+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:20.220055+00:00", "trade", 5.28, 100.0]
["2026-09-11T16:26:20.369809+00:00", "trade", 5.357, 100.0]
["2026-09-11T16:26:22.381977+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:22.400206+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:22.400862+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:22.495132+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:22.495452+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.074206+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.080245+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.080761+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.186678+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.217051+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.320362+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.325760+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.389305+00:00", "trade", 5.3537, 1.0]
["2026-09-11T16:26:23.389650+00:00", "trade", 5.3537, 1.0]
["2026-09-11T16:26:23.428760+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.537875+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.645747+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.703885+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:23.704366+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:24.292151+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:24.394144+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:30.007205+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:30.282264+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:30.285367+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:30.867121+00:00", "trade", 5.3579, 1000.0]
["2026-09-11T16:26:33.226139+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:35.552743+00:00", "trade", 5.3563, 7.0]
["2026-09-11T16:26:36.040739+00:00", "trade", 5.3563, 2.0]
["2026-09-11T16:26:38.105398+00:00", "trade", 5.355, 5.0]
["2026-09-11T16:26:38.105554+00:00", "trade", 5.355, 1.0]
["2026-09-11T16:26:38.106505+00:00", "trade", 5.355, 26.0]
["2026-09-11T16:26:40.418737+00:00", "trade", 5.3563, 11.0]
["2026-09-11T16:26:40.696834+00:00", "trade", 5.3511, 2.0]
["2026-09-11T16:26:42.582657+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:26:46.641854+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:46.642345+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:46.643302+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:46.643744+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:48.003266+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:48.555005+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:48.555010+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:48.555481+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:49.220018+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:49.577780+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:49.578216+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:49.602454+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:49.843548+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.126406+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.230374+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.518309+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.651086+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.729783+00:00", "trade", 5.3567, 100.0]
["2026-09-11T16:26:50.984665+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.985151+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.986595+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:50.987036+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:51.017754+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:51.018205+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:51.401051+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:51.426612+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:51.447692+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:26:51.461651+00:00", "trade", 5.3505, 100.0]
["2026-09-11T16:26:51.517464+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:00.007214+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:00.141258+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:00.141885+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:00.242194+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:00.242645+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:02.433396+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:02.434033+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:02.434835+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:02.435115+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:02.523185+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:02.555312+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.111506+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.152910+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.304559+00:00", "trade", 5.36, 2.0]
["2026-09-11T16:27:03.305117+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.305157+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.305197+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.305202+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.305202+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.305678+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.316003+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.855899+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.856245+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.900495+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:03.920517+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.179860+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.180306+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.184135+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.207090+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.380352+00:00", "trade", 5.36, 130.0]
["2026-09-11T16:27:04.398055+00:00", "trade", 5.36, 36.0]
["2026-09-11T16:27:04.398636+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.398636+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.399152+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.399794+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:04.402355+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:05.554742+00:00", "trade", 5.3557, 4.0]
["2026-09-11T16:27:06.042753+00:00", "trade", 5.3557, 1.0]
["2026-09-11T16:27:06.491314+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:06.521887+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:07.128762+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:07.198864+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:07.199385+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:07.300446+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:08.812269+00:00", "trade", 5.36, 8.0]
["2026-09-11T16:27:08.812272+00:00", "trade", 5.36, 8.0]
["2026-09-11T16:27:08.812275+00:00", "trade", 5.36, 84.0]
["2026-09-11T16:27:08.826481+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:09.353925+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.353925+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.354116+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.354602+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.356326+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.427626+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.428187+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:09.618907+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:10.062611+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:27:10.111369+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:10.112928+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:10.420757+00:00", "trade", 5.3575, 21.0]
["2026-09-11T16:27:10.450056+00:00", "trade", 5.3565, 400.0]
["2026-09-11T16:27:10.474733+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:10.911069+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:11.083108+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.083624+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.086646+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.126742+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.312666+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:11.470931+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.545995+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.583329+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.722512+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:11.748182+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:11.849894+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:12.219533+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:12.223258+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:12.234489+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:12.438806+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:12.542082+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:13.075154+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:13.094661+00:00", "trade", 5.3557, 1000.0]
["2026-09-11T16:27:13.201978+00:00", "trade", 5.3599, 5000.0]
["2026-09-11T16:27:13.203259+00:00", "trade", 5.3595, 60.0]
["2026-09-11T16:27:13.203457+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:13.559280+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:14.000154+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:14.001438+00:00", "trade", 5.3593, 51.0]
["2026-09-11T16:27:14.414931+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:14.416931+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:14.418049+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:14.592650+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:14.870203+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:14.871318+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:14.872316+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:15.279360+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:15.285650+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:15.289193+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:15.304912+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:15.556124+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:15.792382+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:15.793419+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:15.908217+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:16.167139+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:16.167620+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:16.255181+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:16.665487+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:16.666543+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:17.155573+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:17.218642+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:17.230842+00:00", "trade", 5.3592, 400.0]
["2026-09-11T16:27:17.556953+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:17.566917+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:17.587801+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:17.588453+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:17.589155+00:00", "trade", 5.3598, 50.0]
["2026-09-11T16:27:17.589160+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:17.605764+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:18.019197+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:18.084003+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:18.476213+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:18.785549+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:18.927125+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:18.929316+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:19.261422+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:19.261987+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:19.264063+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:19.292362+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:19.680675+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:19.681843+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:19.763687+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:19.766549+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:19.794997+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:19.799197+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:20.213007+00:00", "trade", 5.3501, 6475.0]
["2026-09-11T16:27:20.214279+00:00", "trade", 5.3566, 59.0]
["2026-09-11T16:27:20.214334+00:00", "trade", 5.3544, 58.0]
["2026-09-11T16:27:20.253147+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:27:20.253148+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:20.253624+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:20.254215+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:27:20.325111+00:00", "trade", 5.355, 474.0]
["2026-09-11T16:27:20.325136+00:00", "trade", 5.355, 251.0]
["2026-09-11T16:27:20.325301+00:00", "trade", 5.355, 200.0]
["2026-09-11T16:27:20.325322+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:27:20.325620+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:20.325731+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:20.326182+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:27:20.326328+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:20.727193+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:21.236122+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:21.474223+00:00", "trade", 5.36, 73.0]
["2026-09-11T16:27:21.474235+00:00", "trade", 5.36, 27.0]
["2026-09-11T16:27:21.474542+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:21.474642+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:21.474788+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:21.699260+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:22.030087+00:00", "trade", 5.3562, 500.0]
["2026-09-11T16:27:22.064536+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:22.126767+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:22.571143+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:22.803255+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:23.082981+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T16:27:23.212710+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:23.455042+00:00", "trade", 5.355, 1000.0]
["2026-09-11T16:27:23.594150+00:00", "trade", 5.3595, 1000.0]
["2026-09-11T16:27:23.595428+00:00", "trade", 5.3584, 53.0]
["2026-09-11T16:27:23.884685+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:24.110884+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:24.139928+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:25.583997+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:25.706278+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:25.806383+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:27:25.810912+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:25.810952+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:25.811674+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:25.957201+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:26.106887+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:27.073203+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:27.236938+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:27.242656+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:27.463011+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:28.037394+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:28.229301+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:28.437567+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:28.438048+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:28.490663+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:28.679723+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:29.380913+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:29.908038+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:30.007229+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:30.048513+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:30.049450+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:30.343184+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:27:30.608569+00:00", "trade", 5.36, 2400.0]
["2026-09-11T16:27:30.608584+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608590+00:00", "trade", 5.36, 187.0]
["2026-09-11T16:27:30.608596+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:27:30.608596+00:00", "trade", 5.36, 1800.0]
["2026-09-11T16:27:30.608596+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:27:30.608600+00:00", "trade", 5.36, 13500.0]
["2026-09-11T16:27:30.608600+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608617+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:27:30.608617+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:27:30.608624+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:27:30.608627+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:27:30.608627+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:27:30.608632+00:00", "trade", 5.36, 1600.0]
["2026-09-11T16:27:30.608635+00:00", "trade", 5.36, 75.0]
["2026-09-11T16:27:30.608635+00:00", "trade", 5.36, 205.0]
["2026-09-11T16:27:30.608638+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608642+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608642+00:00", "trade", 5.36, 25.0]
["2026-09-11T16:27:30.608671+00:00", "trade", 5.36, 95.0]
["2026-09-11T16:27:30.608671+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608708+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608801+00:00", "trade", 5.36, 700.0]
["2026-09-11T16:27:30.608801+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:27:30.608816+00:00", "trade", 5.36, 913.0]
["2026-09-11T16:27:30.608819+00:00", "trade", 5.36, 31.0]
["2026-09-11T16:27:30.608822+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:27:30.608822+00:00", "trade", 5.36, 398.0]
["2026-09-11T16:27:30.608827+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:27:30.608840+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.608952+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:27:30.608997+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:27:30.609063+00:00", "trade", 5.36, 4344.0]
["2026-09-11T16:27:30.609102+00:00", "trade", 5.36, 4091.0]
["2026-09-11T16:27:30.609108+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.609113+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:27:30.609143+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:27:30.609188+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609194+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609198+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609198+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609201+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.609203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609208+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609208+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609253+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609253+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609263+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609273+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609318+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609323+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609353+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609358+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609358+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609388+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609393+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609398+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609403+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609453+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609473+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609499+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609501+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.609546+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.609679+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609793+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.609871+00:00", "trade", 5.358, 50.0]
["2026-09-11T16:27:30.609894+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609901+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:27:30.609934+00:00", "trade", 5.3594, 89.0]
["2026-09-11T16:27:30.609965+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.609994+00:00", "trade", 5.36, 96.0]
["2026-09-11T16:27:30.610133+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:27:30.610205+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.610379+00:00", "trade", 5.36, 55.0]
["2026-09-11T16:27:30.610530+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:27:30.610548+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:27:30.610631+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.611428+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.611748+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:27:30.611814+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.612200+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.612235+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.612245+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.613017+00:00", "trade", 5.3602, 50.0]
["2026-09-11T16:27:30.613313+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.613633+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.614711+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.630939+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:27:30.632242+00:00", "trade", 5.365, 490.0]
["2026-09-11T16:27:30.632398+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.633080+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:30.668749+00:00", "trade", 5.365, 500.0]
["2026-09-11T16:27:31.176574+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:31.751989+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:33.510531+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:33.771855+00:00", "trade", 5.3562, 100.0]
["2026-09-11T16:27:34.263965+00:00", "trade", 5.365, 65.0]
["2026-09-11T16:27:34.331067+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:27:35.045577+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:27:35.067590+00:00", "trade", 5.362, 1000.0]
["2026-09-11T16:27:35.477276+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:35.610575+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:27:35.611850+00:00", "trade", 5.3619, 50.0]
["2026-09-11T16:27:35.677980+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:27:35.685477+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:27:35.725990+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:27:35.901235+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:27:36.332456+00:00", "trade", 5.362, 1000.0]
["2026-09-11T16:27:36.601266+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:36.781365+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:37.227128+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:37.433437+00:00", "trade", 5.3623, 300.0]
["2026-09-11T16:27:37.729047+00:00", "trade", 5.3619, 1000.0]
["2026-09-11T16:27:38.187281+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:38.640899+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:27:40.381799+00:00", "trade", 5.3619, 1000.0]
["2026-09-11T16:27:40.634730+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:40.635888+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:40.735661+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:40.811778+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:40.813056+00:00", "trade", 5.362, 50.0]
["2026-09-11T16:27:40.855201+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:27:40.928144+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:40.928996+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:40.943556+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:40.950402+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.073475+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.204988+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.251428+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:41.271727+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.272193+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.658663+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.659120+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.660209+00:00", "trade", 5.3623, 1000.0]
["2026-09-11T16:27:41.661260+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.661508+00:00", "trade", 5.3623, 50.0]
["2026-09-11T16:27:41.661568+00:00", "trade", 5.3608, 50.0]
["2026-09-11T16:27:41.673828+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:27:41.759378+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.818218+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.824017+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:41.931404+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:27:42.118780+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:27:42.131609+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:27:42.519791+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:42.948552+00:00", "trade", 5.3623, 1000.0]
["2026-09-11T16:27:43.414058+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:27:43.853758+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:27:44.269417+00:00", "trade", 5.3623, 184.0]
["2026-09-11T16:27:44.278544+00:00", "trade", 5.3623, 1000.0]
["2026-09-11T16:27:44.567850+00:00", "trade", 5.365, 15.0]
["2026-09-11T16:27:44.568732+00:00", "trade", 5.365, 17.0]
["2026-09-11T16:27:46.472486+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:46.473052+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:50.276815+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:50.527587+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:50.590201+00:00", "trade", 5.3596, 1.0]
["2026-09-11T16:27:50.939423+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:51.139374+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:51.485137+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:52.612456+00:00", "trade", 5.365, 31.0]
["2026-09-11T16:27:52.617211+00:00", "trade", 5.365, 93.0]
["2026-09-11T16:27:52.620756+00:00", "trade", 5.365, 166.0]
["2026-09-11T16:27:53.867510+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:57.148033+00:00", "trade", 5.365, 90.0]
["2026-09-11T16:27:57.150958+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:57.248626+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:27:59.443705+00:00", "trade", 5.365, 12.0]
["2026-09-11T16:27:59.465128+00:00", "trade", 5.365, 14.0]
["2026-09-11T16:27:59.488449+00:00", "trade", 5.365, 20.0]
["2026-09-11T16:28:00.007240+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:00.185337+00:00", "trade", 5.365, 249.0]
["2026-09-11T16:28:06.990949+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.991079+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.991230+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:28:06.991243+00:00", "trade", 5.365, 700.0]
["2026-09-11T16:28:06.991246+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:28:06.991249+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:28:06.991370+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.991580+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.992057+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.992197+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.992297+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:06.992520+00:00", "trade", 5.3627, 50.0]
["2026-09-11T16:28:06.992818+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:07.064920+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:07.064970+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:07.107767+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:07.108253+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:10.028769+00:00", "trade", 5.365, 80.0]
["2026-09-11T16:28:10.028818+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:10.598188+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:11.662746+00:00", "trade", 5.3631, 25.0]
["2026-09-11T16:28:11.662800+00:00", "trade", 5.3631, 8.0]
["2026-09-11T16:28:17.533578+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:17.533633+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:17.533638+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:17.534420+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:17.535006+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:17.616595+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.938344+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.938625+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.961825+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.961870+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.995219+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.997520+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:19.997685+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.002351+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.039560+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.042753+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.042918+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.042928+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.665530+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.665689+00:00", "trade", 5.37, 55.0]
["2026-09-11T16:28:20.695682+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:20.695727+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:21.532861+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.048378+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.049175+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.143154+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.143670+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.372641+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.372683+00:00", "trade", 5.37, 45.0]
["2026-09-11T16:28:22.372683+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:28:22.373297+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.373377+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.373498+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.425271+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.489534+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:22.756946+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:23.200517+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:23.204531+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:23.208175+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:23.214916+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:23.215282+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:23.223532+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:24.102159+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:24.103868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:24.282464+00:00", "trade", 5.365, 80.0]
["2026-09-11T16:28:24.908925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:25.356867+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:25.422363+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:25.506225+00:00", "trade", 5.3699, 300.0]
["2026-09-11T16:28:25.538684+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:25.577973+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:27.262143+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:27.267346+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:27.672300+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:28.309166+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:28.521973+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:28.522052+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:28:28.522055+00:00", "trade", 5.365, 118.0]
["2026-09-11T16:28:28.664738+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:28.692068+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:28.871170+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.056446+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.081596+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.226997+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.270616+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.441392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.481448+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:29.911146+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:30.007250+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:30.634343+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:30.737333+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:30.995618+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:31.282226+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:31.407354+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:31.490086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:31.934364+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:31.952341+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.337699+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.470420+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.496507+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.496928+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.687978+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.789039+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:32.863466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:33.002873+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:33.095488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:33.095980+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:33.715931+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:33.848191+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:34.270733+00:00", "trade", 5.3557, 100.0]
["2026-09-11T16:28:34.954665+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:34.956876+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:35.176063+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:35.215953+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:35.216133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:35.216138+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:35.216138+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:35.791508+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:36.135372+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:36.993747+00:00", "trade", 5.367, 5.0]
["2026-09-11T16:28:37.389859+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:40.093923+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.664742+00:00", "trade", 5.3683, 2.0]
["2026-09-11T16:28:41.664805+00:00", "trade", 5.3683, 1.0]
["2026-09-11T16:28:41.795404+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.795560+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:28:41.796131+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.796211+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.796211+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.800411+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.899442+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.915250+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.915686+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.928131+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:41.993807+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:42.327306+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:42.327326+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:42.331481+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:43.784145+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.115043+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.133782+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.237930+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.428184+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.495925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.496366+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.507808+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.658823+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.681026+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.766394+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.774298+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:44.878491+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:45.007653+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:45.806601+00:00", "trade", 5.37, 51.0]
["2026-09-11T16:28:45.806703+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:28:45.859426+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:45.860409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:46.213099+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:46.214086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:47.032109+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:47.034244+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.100658+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.100954+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.101140+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.217662+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.217857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.377868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.385993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.555251+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.558007+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.698692+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:48.699133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.111901+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.204226+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.850179+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.852730+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.854805+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.854975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.855141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.855331+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.855993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.855998+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.856003+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:49.951520+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:50.372082+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:51.141991+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:51.194495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:51.464468+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:51.465395+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:52.416791+00:00", "trade", 5.3557, 300.0]
["2026-09-11T16:28:52.923703+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:52.928394+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:54.561528+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.302547+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.303023+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.304357+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.325527+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.326003+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.386186+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.721896+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.728256+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:55.783753+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.198811+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.240105+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.308247+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.310487+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.336895+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.588539+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.589016+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.589497+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.589497+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.589938+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.590374+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.603696+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.701218+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.904794+00:00", "trade", 5.365, 80.0]
["2026-09-11T16:28:56.906830+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:28:56.908243+00:00", "trade", 5.37, 25.0]
["2026-09-11T16:28:56.908321+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:56.909243+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:57.009462+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:57.010314+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:57.101145+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:57.101586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:58.299418+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:58.299978+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:28:58.300376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:58.300411+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:58.300664+00:00", "trade", 5.37, 18.0]
["2026-09-11T16:28:58.300820+00:00", "trade", 5.37, 82.0]
["2026-09-11T16:28:58.300838+00:00", "trade", 5.37, 97.0]
["2026-09-11T16:28:58.318619+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:58.404408+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:58.404408+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:59.599519+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:59.615572+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:28:59.707852+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.007260+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.405554+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.411322+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.412259+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.420228+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.422589+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:00.639034+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:01.092098+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:01.135812+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:01.192590+00:00", "trade", 5.367, 1.0]
["2026-09-11T16:29:01.430955+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:01.578221+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:02.596370+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:02.606269+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:03.483252+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:03.484219+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:03.584593+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:03.584749+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:06.571149+00:00", "trade", 5.3557, 100.0]
["2026-09-11T16:29:07.272274+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:09.272061+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:09.306072+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.115033+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.115495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.663574+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.665274+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.669473+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.672769+00:00", "trade", 5.3699, 20.0]
["2026-09-11T16:29:10.688669+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.688674+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.725918+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.725933+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.730384+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.766404+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.766410+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.777516+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.783776+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.783781+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.783831+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.803904+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.834733+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.835103+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:10.877328+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.116182+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.116814+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.121631+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.125585+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.133980+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.135278+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.143207+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.157472+00:00", "trade", 5.365, 18.0]
["2026-09-11T16:29:11.157721+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.164793+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.198224+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:29:11.202904+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:29:11.209133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.497771+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.686445+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.689006+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.703892+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.705437+00:00", "trade", 5.365, 11.0]
["2026-09-11T16:29:11.706017+00:00", "trade", 5.365, 16.0]
["2026-09-11T16:29:11.718471+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.718577+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.728440+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.737507+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.740850+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.740885+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.740945+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.741476+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.742574+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.749495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.789875+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:29:11.791235+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.796918+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.803875+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.812877+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.825637+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.859808+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.870714+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.899558+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:29:11.900555+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.921600+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.921610+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.923468+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:29:11.938510+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.948317+00:00", "trade", 5.365, 376.0]
["2026-09-11T16:29:11.948365+00:00", "trade", 5.365, 32.0]
["2026-09-11T16:29:11.951511+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:11.953466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.007242+00:00", "trade", 5.36, 64.0]
["2026-09-11T16:29:12.012441+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.013063+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.015611+00:00", "trade", 5.365, 14.0]
["2026-09-11T16:29:12.022009+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.027883+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.139990+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.271129+00:00", "trade", 5.365, 2000.0]
["2026-09-11T16:29:12.478777+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.479248+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.518958+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.521068+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.548438+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.549004+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.694601+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.708123+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.751647+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:12.752564+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:14.101173+00:00", "trade", 5.3601, 5000.0]
["2026-09-11T16:29:14.508793+00:00", "trade", 5.3601, 6000.0]
["2026-09-11T16:29:14.510074+00:00", "trade", 5.3612, 71.0]
["2026-09-11T16:29:15.633108+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.638887+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.836392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.863111+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.887869+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.925444+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.943557+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:15.959906+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.070189+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.174733+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.175179+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.287807+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.288353+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.298367+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.298653+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.298823+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.299996+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.301465+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.309490+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:29:16.309998+00:00", "trade", 5.365, 25.0]
["2026-09-11T16:29:16.310205+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.334488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.336047+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.336558+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.338984+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:29:16.401066+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.401733+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.412043+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.412348+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.412409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.431534+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.442580+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.508543+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.509009+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.512261+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.747331+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.753967+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.767198+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.767830+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.767925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.886968+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.887094+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.887730+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.887815+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:16.893163+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:17.019289+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:17.317286+00:00", "trade", 5.3672, 84.0]
["2026-09-11T16:29:17.418589+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:17.786656+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:17.791868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:18.432734+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.035154+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.105629+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:29:19.142304+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.149711+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.150193+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.155550+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.167754+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.529797+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.621911+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.852752+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:29:19.940169+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.955240+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.968601+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.980179+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:19.980204+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.219914+00:00", "trade", 5.365, 22.0]
["2026-09-11T16:29:20.285422+00:00", "trade", 5.3612, 1000.0]
["2026-09-11T16:29:20.292373+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.293184+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.293370+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.296562+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.312350+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.313984+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.319287+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.320468+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.361457+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.364769+00:00", "trade", 5.36, 76.0]
["2026-09-11T16:29:20.364830+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:20.381560+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.406758+00:00", "trade", 5.36, 45.0]
["2026-09-11T16:29:20.406762+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:20.406762+00:00", "trade", 5.36, 13.0]
["2026-09-11T16:29:20.406764+00:00", "trade", 5.36, 42.0]
["2026-09-11T16:29:20.407356+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.407411+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.407817+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:20.432917+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.452765+00:00", "trade", 5.3611, 52.0]
["2026-09-11T16:29:20.485663+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:20.745873+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:29:20.887420+00:00", "trade", 5.36, 130.0]
["2026-09-11T16:29:20.909619+00:00", "trade", 5.36, 36.0]
["2026-09-11T16:29:21.168833+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:29:21.658940+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.658942+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.658947+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.658950+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.658950+00:00", "trade", 5.36, 1700.0]
["2026-09-11T16:29:21.658952+00:00", "trade", 5.36, 8435.0]
["2026-09-11T16:29:21.658952+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.658955+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:29:21.658956+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.658981+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.658981+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.658988+00:00", "trade", 5.36, 87.0]
["2026-09-11T16:29:21.658992+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.658994+00:00", "trade", 5.36, 16.0]
["2026-09-11T16:29:21.658996+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659002+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659016+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.659017+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659042+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659091+00:00", "trade", 5.36, 297.0]
["2026-09-11T16:29:21.659107+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659107+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659132+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659137+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:21.659147+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659162+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659163+00:00", "trade", 5.36, 103.0]
["2026-09-11T16:29:21.659163+00:00", "trade", 5.36, 3500.0]
["2026-09-11T16:29:21.659184+00:00", "trade", 5.36, 1200.0]
["2026-09-11T16:29:21.659189+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:29:21.659189+00:00", "trade", 5.36, 98.0]
["2026-09-11T16:29:21.659193+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.659193+00:00", "trade", 5.36, 20.0]
["2026-09-11T16:29:21.659193+00:00", "trade", 5.36, 640.0]
["2026-09-11T16:29:21.659222+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659252+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659257+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659282+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659292+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659295+00:00", "trade", 5.36, 7.0]
["2026-09-11T16:29:21.659310+00:00", "trade", 5.36, 32.0]
["2026-09-11T16:29:21.659313+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659392+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659417+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659427+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:29:21.659513+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.659518+00:00", "trade", 5.36, 26.0]
["2026-09-11T16:29:21.659533+00:00", "trade", 5.36, 13.0]
["2026-09-11T16:29:21.659543+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.659638+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.659743+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.659783+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.659984+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660131+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:21.660164+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660164+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660244+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660244+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660325+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660525+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660545+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660716+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.660736+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661101+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661122+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661122+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661237+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661237+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661442+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661568+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661583+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661703+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.661728+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.662154+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.663327+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.663678+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.663683+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.663808+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.664971+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.665302+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.729529+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.769901+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.770352+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.800087+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.841812+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.863589+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.864426+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.896076+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:21.986652+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:22.086324+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:22.175075+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:22.371027+00:00", "trade", 5.355, 1377.0]
["2026-09-11T16:29:22.392804+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:22.429491+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:22.527246+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:23.235360+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:23.643627+00:00", "trade", 5.3602, 83.0]
["2026-09-11T16:29:23.650083+00:00", "trade", 5.36, 54.0]
["2026-09-11T16:29:24.573070+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:24.573647+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:24.574108+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:24.577756+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:24.681423+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:24.761364+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:24.763490+00:00", "trade", 5.3593, 52.0]
["2026-09-11T16:29:25.271132+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:25.373486+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:25.394622+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:25.478872+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:25.482386+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:25.483969+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:25.577863+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:26.392603+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:26.397104+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:28.554656+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:28.605893+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:29.472051+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:29.601228+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:29.718227+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:29.812125+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:29.873206+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:30.007270+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:30.185940+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:30.231950+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:30.747763+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:30.817349+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.361194+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.361670+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.394408+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.401014+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.427171+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.435882+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:31.608282+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.160364+00:00", "trade", 5.3604, 4.0]
["2026-09-11T16:29:33.191547+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.299950+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.471324+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.828350+00:00", "trade", 5.355, 10.0]
["2026-09-11T16:29:33.828369+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828372+00:00", "trade", 5.36, 28.0]
["2026-09-11T16:29:33.828372+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:33.828403+00:00", "trade", 5.36, 3700.0]
["2026-09-11T16:29:33.828403+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:29:33.828403+00:00", "trade", 5.36, 1100.0]
["2026-09-11T16:29:33.828408+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828411+00:00", "trade", 5.36, 25.0]
["2026-09-11T16:29:33.828414+00:00", "trade", 5.36, 1300.0]
["2026-09-11T16:29:33.828417+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:29:33.828417+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.828420+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.828424+00:00", "trade", 5.36, 60.0]
["2026-09-11T16:29:33.828424+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:29:33.828429+00:00", "trade", 5.36, 1600.0]
["2026-09-11T16:29:33.828429+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828432+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:33.828432+00:00", "trade", 5.36, 1200.0]
["2026-09-11T16:29:33.828438+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828438+00:00", "trade", 5.36, 216.0]
["2026-09-11T16:29:33.828442+00:00", "trade", 5.36, 398.0]
["2026-09-11T16:29:33.828442+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:29:33.828447+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:29:33.828447+00:00", "trade", 5.36, 5200.0]
["2026-09-11T16:29:33.828447+00:00", "trade", 5.36, 19.0]
["2026-09-11T16:29:33.828451+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828465+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828486+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828537+00:00", "trade", 5.36, 75.0]
["2026-09-11T16:29:33.828537+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.828537+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:29:33.828541+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.828564+00:00", "trade", 5.36, 1100.0]
["2026-09-11T16:29:33.828564+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.828570+00:00", "trade", 5.36, 500.0]
["2026-09-11T16:29:33.828570+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:29:33.829043+00:00", "trade", 5.36, 1800.0]
["2026-09-11T16:29:33.829045+00:00", "trade", 5.36, 3190.0]
["2026-09-11T16:29:33.829051+00:00", "trade", 5.36, 13500.0]
["2026-09-11T16:29:33.829051+00:00", "trade", 5.36, 12700.0]
["2026-09-11T16:29:33.829051+00:00", "trade", 5.36, 1800.0]
["2026-09-11T16:29:33.829054+00:00", "trade", 5.36, 500.0]
["2026-09-11T16:29:33.829058+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:29:33.829058+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.829058+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:33.829063+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:33.829063+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:29:33.829066+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.829352+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.829386+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829454+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.829638+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.829703+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829707+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829712+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829723+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829737+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829737+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829767+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829787+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829802+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829806+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.829817+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829842+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829847+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829877+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829908+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.829927+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830193+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830233+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830238+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830283+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830293+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830298+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830379+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830399+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830509+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.830699+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.832007+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.832644+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.832843+00:00", "trade", 5.36, 44.0]
["2026-09-11T16:29:33.832843+00:00", "trade", 5.36, 28.0]
["2026-09-11T16:29:33.832845+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.832846+00:00", "trade", 5.36, 728.0]
["2026-09-11T16:29:33.832985+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.833661+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.833703+00:00", "trade", 5.36, 2700.0]
["2026-09-11T16:29:33.834062+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.835566+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.835850+00:00", "trade", 5.36, 13.0]
["2026-09-11T16:29:33.835859+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.835866+00:00", "trade", 5.36, 2.0]
["2026-09-11T16:29:33.835874+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.836067+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.836117+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.836744+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.837681+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.838335+00:00", "trade", 5.36, 36.0]
["2026-09-11T16:29:33.838358+00:00", "trade", 5.36, 64.0]
["2026-09-11T16:29:33.838944+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.840282+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.840346+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:29:33.842996+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:29:33.842996+00:00", "trade", 5.36, 451.0]
["2026-09-11T16:29:33.843054+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.844046+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.844081+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.844147+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.844195+00:00", "trade", 5.36, 5137.0]
["2026-09-11T16:29:33.846582+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.846616+00:00", "trade", 5.36, 4400.0]
["2026-09-11T16:29:33.846616+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.846623+00:00", "trade", 5.36, 2500.0]
["2026-09-11T16:29:33.846623+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.846627+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.846712+00:00", "trade", 5.36, 95.0]
["2026-09-11T16:29:33.846746+00:00", "trade", 5.36, 1254.0]
["2026-09-11T16:29:33.846748+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:29:33.847055+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:29:33.847061+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.847067+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.847079+00:00", "trade", 5.36, 300.0]
["2026-09-11T16:29:33.847082+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:29:33.847220+00:00", "trade", 5.36, 1200.0]
["2026-09-11T16:29:33.847224+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:29:33.847227+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.847249+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:29:33.847271+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:29:33.847283+00:00", "trade", 5.36, 900.0]
["2026-09-11T16:29:33.847414+00:00", "quote", 5.35, 5.37]
["2026-09-11T16:29:33.847630+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847630+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847640+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847685+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847705+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847720+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847725+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847790+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847804+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.847850+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847875+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.847945+00:00", "trade", 5.36, 4.0]
["2026-09-11T16:29:33.848041+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.848291+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.848727+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.848950+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:29:33.849262+00:00", "trade", 5.36, 5900.0]
["2026-09-11T16:29:33.849283+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.849695+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.850531+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.850627+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.850932+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.851288+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.852920+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.854772+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.855107+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.858125+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.863262+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.863272+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.863352+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.863923+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.865698+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.866986+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.868679+00:00", "trade", 5.36, 53.0]
["2026-09-11T16:29:33.868737+00:00", "trade", 5.3596, 52.0]
["2026-09-11T16:29:33.869185+00:00", "trade", 5.36, 54.0]
["2026-09-11T16:29:33.871470+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:29:33.871521+00:00", "trade", 5.36, 89.0]
["2026-09-11T16:29:33.871578+00:00", "trade", 5.36, 64.0]
["2026-09-11T16:29:33.871693+00:00", "trade", 5.36, 51.0]
["2026-09-11T16:29:33.887047+00:00", "trade", 5.36, 54.0]
["2026-09-11T16:29:33.893579+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.893594+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.893995+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.895368+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.895378+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.898551+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.898571+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.898882+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.898902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.899012+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.900024+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.900034+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.900119+00:00", "trade", 5.36, 55.0]
["2026-09-11T16:29:33.900173+00:00", "trade", 5.36, 52.0]
["2026-09-11T16:29:33.900180+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.900616+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.900626+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.902054+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.902064+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.902215+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:33.909111+00:00", "trade", 5.36, 79.0]
["2026-09-11T16:29:33.912213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.014190+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:29:34.029422+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.030796+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.800223+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.801275+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.801902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.801912+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.857735+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:34.906967+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:35.885011+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:35.885492+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:35.887492+00:00", "trade", 5.3604, 200.0]
["2026-09-11T16:29:35.888057+00:00", "trade", 5.3601, 14800.0]
["2026-09-11T16:29:35.889111+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:35.889347+00:00", "trade", 5.3602, 77.0]
["2026-09-11T16:29:35.889404+00:00", "trade", 5.3601, 93.0]
["2026-09-11T16:29:35.910597+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:35.916721+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:35.984904+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.669223+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.682050+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:29:36.683121+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.683843+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.692373+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.742698+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.743515+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.850540+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.851137+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.851943+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.857933+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.859146+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.861436+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.862052+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.862087+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.870427+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.923287+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:29:36.925288+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.926005+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.929668+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:36.930450+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.098841+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.136496+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.437728+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.438224+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.439287+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.443813+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.457079+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.495060+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.654875+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:37.713325+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.045771+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.188206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.188260+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.189579+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.217224+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.218823+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.847941+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:38.856557+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:39.072225+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:39.072305+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:39.073017+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.415324+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.415494+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.487205+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.487766+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.487836+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.487886+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.488282+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.587554+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.588040+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.588070+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.721603+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.879765+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.939773+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:40.940925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.417933+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.417993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.418444+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.418881+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.418931+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.419462+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.536200+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.552433+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.619318+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.652397+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.755256+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:43.764659+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:44.516980+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:45.505780+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:45.506276+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:45.537560+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:45.538047+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.494509+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.495040+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.573171+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.573337+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.577767+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.632001+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.632032+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.632493+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.633866+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.634392+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.636793+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.653001+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.653127+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.654034+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.654550+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.654575+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.655127+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.655132+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.655212+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.655668+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.764126+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.764166+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.764567+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:46.765003+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:47.052929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:47.806022+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:47.896658+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:48.425562+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:48.487735+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:48.864595+00:00", "trade", 5.3623, 84.0]
["2026-09-11T16:29:48.865654+00:00", "trade", 5.365, 12.0]
["2026-09-11T16:29:48.865810+00:00", "trade", 5.365, 11.0]
["2026-09-11T16:29:48.865971+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:48.866315+00:00", "trade", 5.365, 26.0]
["2026-09-11T16:29:48.868306+00:00", "trade", 5.365, 28.0]
["2026-09-11T16:29:48.981281+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:49.021518+00:00", "trade", 5.365, 11.0]
["2026-09-11T16:29:49.023154+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:29:49.329004+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:49.329008+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:49.362092+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:49.362929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:49.463404+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:49.869125+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.035581+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.048291+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.048296+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.048652+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.048752+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.671510+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.749676+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:50.749746+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.041020+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.041070+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.129586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.130042+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.498464+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.591641+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.784310+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:51.975766+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.081046+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.358061+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.441670+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.550129+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.567159+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.567811+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.697414+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.697650+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:52.734182+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.141567+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.368186+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.369033+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.369189+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.369234+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.369670+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.531370+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.639383+00:00", "trade", 5.3564, 100.0]
["2026-09-11T16:29:53.807688+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.808294+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.811763+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.906854+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.910372+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.915535+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.922105+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.922376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.933944+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.939803+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.939873+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.972772+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.993741+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:53.994528+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:54.024023+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:54.638682+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.316255+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.382904+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.408039+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.420545+00:00", "trade", 5.3607, 1000.0]
["2026-09-11T16:29:55.509586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.546007+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.546067+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.587907+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:55.976683+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:56.295402+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:57.235731+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:57.236307+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:57.314268+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:57.314939+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:57.337057+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:57.344966+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.292923+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.293855+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.321255+00:00", "trade", 5.365, 33.0]
["2026-09-11T16:29:58.321797+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.321833+00:00", "trade", 5.365, 24.0]
["2026-09-11T16:29:58.322704+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.457355+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.676075+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.793455+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:58.907026+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.280630+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.567127+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.696956+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.697046+00:00", "trade", 5.365, 33.0]
["2026-09-11T16:29:59.706302+00:00", "trade", 5.365, 27.0]
["2026-09-11T16:29:59.706479+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.707131+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.971300+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:29:59.973600+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:00.007280+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:00.236546+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:00.237408+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:00.333567+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:00.590619+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.005207+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.005272+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.345828+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.789760+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.790401+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.794884+00:00", "trade", 5.365, 32.0]
["2026-09-11T16:30:01.795410+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:30:01.809015+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:01.824247+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:02.296992+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:02.417158+00:00", "trade", 5.365, 31.0]
["2026-09-11T16:30:02.423328+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:02.423394+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:02.514620+00:00", "trade", 5.365, 31.0]
["2026-09-11T16:30:02.715607+00:00", "trade", 5.365, 15.0]
["2026-09-11T16:30:02.794507+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052229+00:00", "trade", 5.36, 1800.0]
["2026-09-11T16:30:03.052229+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:30:03.052306+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052311+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052311+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052321+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052326+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052852+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052862+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052978+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.052995+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:30:03.053098+00:00", "trade", 5.365, 23.0]
["2026-09-11T16:30:03.053123+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.053153+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.053223+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.053278+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.053504+00:00", "trade", 5.36, 1180.0]
["2026-09-11T16:30:03.053880+00:00", "trade", 5.36, 23.0]
["2026-09-11T16:30:03.053884+00:00", "trade", 5.36, 274.0]
["2026-09-11T16:30:03.053935+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.053945+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.053945+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054121+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054131+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054151+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054213+00:00", "trade", 5.36, 20.0]
["2026-09-11T16:30:03.054216+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:30:03.054526+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054602+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054672+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054812+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:30:03.054877+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054893+00:00", "trade", 5.36, 14.0]
["2026-09-11T16:30:03.054897+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:03.054903+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.054922+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.054937+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055003+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055023+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055027+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055118+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055253+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055298+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055373+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055378+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055388+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055504+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.055890+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.057238+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.062921+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.064891+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.065417+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:03.067708+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.068491+00:00", "trade", 5.355, 27.0]
["2026-09-11T16:30:03.069848+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.071162+00:00", "trade", 5.36, 184.0]
["2026-09-11T16:30:03.071336+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.071913+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.071980+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:30:03.071998+00:00", "trade", 5.36, 27.0]
["2026-09-11T16:30:03.073451+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.073993+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.076925+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.077025+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.085275+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.090602+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.091309+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.091675+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.093273+00:00", "trade", 5.355, 59.0]
["2026-09-11T16:30:03.093559+00:00", "trade", 5.355, 100.0]
["2026-09-11T16:30:03.098667+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.099609+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.099919+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.105247+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.124092+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.124107+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.125761+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.125781+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.126593+00:00", "trade", 5.355, 300.0]
["2026-09-11T16:30:03.126857+00:00", "trade", 5.355, 400.0]
["2026-09-11T16:30:03.128302+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.128322+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.128332+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.130482+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.228756+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.229678+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.231508+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:03.818009+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:04.022516+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:04.057068+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:05.890742+00:00", "trade", 5.3598, 32.0]
["2026-09-11T16:30:05.890802+00:00", "trade", 5.3598, 19.0]
["2026-09-11T16:30:05.895236+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:05.895236+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:05.902382+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.029135+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.210707+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.211143+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.211223+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.211674+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.573671+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:06.752567+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:07.458212+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.056106+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.064662+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.082023+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.096778+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.196360+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.216859+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.251005+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:08.429771+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:09.463254+00:00", "trade", 5.355, 64.0]
["2026-09-11T16:30:10.393687+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:10.551257+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:10.673579+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:10.682730+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:10.786092+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:10.788808+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:11.221739+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:11.299183+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:11.393498+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.059500+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.076515+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.078676+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.541468+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.574917+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.590404+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.855811+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:13.856618+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.476133+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.476614+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.489610+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.566779+00:00", "trade", 5.36, 18.0]
["2026-09-11T16:30:14.567326+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.567401+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.567405+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.567436+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:14.568819+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:16.654485+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:16.654951+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:17.182452+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:17.182523+00:00", "quote", 5.35, 5.36]
["2026-09-11T16:30:17.182680+00:00", "trade", 5.36, 2700.0]
["2026-09-11T16:30:17.182720+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:30:17.182723+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:30:17.182924+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.182924+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.182948+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.182969+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.182969+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.182976+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:30:17.182981+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:30:17.183004+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183029+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183029+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183039+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183139+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183153+00:00", "trade", 5.36, 1200.0]
["2026-09-11T16:30:17.183159+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183179+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183194+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183226+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:30:17.183315+00:00", "quote", 5.36, 5.36]
["2026-09-11T16:30:17.183343+00:00", "trade", 5.36, 10.0]
["2026-09-11T16:30:17.183369+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183410+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183530+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183690+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183725+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183796+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183876+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.183936+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.184006+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.184031+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.184066+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.184117+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.184539+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:30:17.185364+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.185364+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.186171+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.186266+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.186322+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.186422+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.186427+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.188186+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.189133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.189364+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.189895+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.190497+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.190572+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.190572+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:17.221010+00:00", "trade", 5.365, 500.0]
["2026-09-11T16:30:17.221816+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:18.123729+00:00", "trade", 5.365, 3000.0]
["2026-09-11T16:30:18.523571+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:18.737204+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:18.984117+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:19.829515+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:19.911501+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:19.920502+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.017789+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.018495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.031441+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.143593+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.168693+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.287581+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.322625+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.323256+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.363928+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.369992+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.398054+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.400284+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.587480+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.588878+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:20.600326+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:22.027449+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:22.036872+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:22.948512+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:23.235826+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:23.251534+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:23.260580+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:23.686083+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:23.698648+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:23.711920+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:24.398710+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:26.601681+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.349933+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.350419+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.351837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.351837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.352318+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.353115+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.353115+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.982309+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.983311+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:27.983817+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:30.007290+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:31.449571+00:00", "trade", 5.36, 400.0]
["2026-09-11T16:30:31.450491+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:30:32.563933+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:32.564610+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:34.852588+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:34.853826+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:34.854422+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:35.892743+00:00", "trade", 5.3619, 47.0]
["2026-09-11T16:30:35.892803+00:00", "trade", 5.3619, 28.0]
["2026-09-11T16:30:36.445856+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:30:37.786879+00:00", "trade", 5.365, 2000.0]
["2026-09-11T16:30:41.669154+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.723990+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.724576+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.742153+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.773814+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:30:41.774846+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.774886+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.775327+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.775327+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.775528+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:41.997556+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:44.149682+00:00", "trade", 5.3615, 2.0]
["2026-09-11T16:30:47.619934+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:47.621733+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:47.632975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:47.644603+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:47.645034+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:47.677486+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:47.677837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:48.477376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:48.488908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:48.585739+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:48.586180+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:48.879719+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:49.080261+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:49.237591+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:49.288086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:49.567662+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:49.647763+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:49.695355+00:00", "trade", 5.365, 3.0]
["2026-09-11T16:30:49.803929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:50.112795+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:50.538854+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:51.412019+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:51.951634+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:51.953754+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:51.953789+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:52.057145+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:52.335598+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:52.336059+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:52.385657+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:52.489169+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:54.300415+00:00", "trade", 5.3615, 1.0]
["2026-09-11T16:30:54.933439+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:54.934160+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:54.967655+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.054723+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.088498+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.093254+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.238099+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.238104+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.264868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.265349+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.265870+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.353599+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.354496+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.366184+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.370825+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.374103+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.392512+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.392913+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.393389+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.395990+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.446651+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.447087+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.520993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.521434+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.521474+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.521910+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.538309+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.538760+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.539196+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.569328+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.569333+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:55.569769+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:56.268478+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:56.268919+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:56.296765+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:56.343942+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:56.344378+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:57.680295+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:57.680776+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:30:58.497440+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:30:59.662700+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:00.007295+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:02.213123+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:04.544800+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:04.555290+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:05.894757+00:00", "trade", 5.365, 11.0]
["2026-09-11T16:31:05.894820+00:00", "trade", 5.365, 7.0]
["2026-09-11T16:31:05.896524+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:06.027887+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:07.844798+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:07.967630+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:09.191855+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:09.798274+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:11.571687+00:00", "trade", 5.365, 500.0]
["2026-09-11T16:31:11.946119+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:11.946610+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:12.160519+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:13.034736+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:13.948783+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:15.245776+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:15.254637+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:15.263919+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:16.698303+00:00", "trade", 5.3657, 100.0]
["2026-09-11T16:31:16.857885+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.073829+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.074320+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.206600+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.609890+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.609925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.629893+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.631141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.772858+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.773349+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.900502+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.909509+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.909549+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.933982+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.933982+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:17.963968+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:18.029910+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:18.382415+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:18.897992+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:18.905510+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:18.905515+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:19.899437+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:19.899437+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:19.953772+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:20.619021+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:20.740269+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:21.171055+00:00", "trade", 5.36, 100.0]
["2026-09-11T16:31:21.171061+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:31:21.277147+00:00", "trade", 5.3695, 1000.0]
["2026-09-11T16:31:21.395519+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:21.727911+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:21.728512+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:21.941682+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:31:21.991604+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:21.996591+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:21.996591+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:22.069212+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:31:22.381656+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:22.891145+00:00", "trade", 5.3691, 1000.0]
["2026-09-11T16:31:23.316859+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:24.203722+00:00", "trade", 5.3691, 1000.0]
["2026-09-11T16:31:24.490163+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.490434+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.490649+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.491086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.492770+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.492775+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.501400+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:24.701446+00:00", "trade", 5.3657, 1000.0]
["2026-09-11T16:31:24.763246+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:31:24.859289+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:31:25.158101+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:25.159382+00:00", "trade", 5.3678, 51.0]
["2026-09-11T16:31:26.709252+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.709608+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.710059+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.711808+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.734192+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.739319+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.739339+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.739339+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.739339+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.740141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.743098+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.743564+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.743900+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:26.837237+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:27.719150+00:00", "trade", 5.369, 97.0]
["2026-09-11T16:31:27.794521+00:00", "trade", 5.3608, 200.0]
["2026-09-11T16:31:28.370714+00:00", "trade", 5.3697, 1000.0]
["2026-09-11T16:31:28.787705+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:29.115542+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:29.115542+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:29.234239+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:29.379521+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:29.686368+00:00", "trade", 5.3695, 1000.0]
["2026-09-11T16:31:30.007311+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.009481+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.048955+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.049296+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.049411+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.050549+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.050569+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.053696+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.054127+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.055811+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.068141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.068145+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.084890+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.117860+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:30.134960+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.135416+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.136278+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.154471+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.168971+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.189860+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.197283+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.248039+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.479430+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.550352+00:00", "trade", 5.369, 1000.0]
["2026-09-11T16:31:30.766769+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.846354+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:30.961994+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.269251+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.287008+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.287489+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.351517+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.351958+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.588711+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.859366+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.862984+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:31.917224+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.028705+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.029467+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.086859+00:00", "trade", 5.365, 22.0]
["2026-09-11T16:31:33.087220+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:31:33.346046+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.347043+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.350526+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.354992+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.665030+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.665115+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.666007+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.666449+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.666889+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.802884+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.824236+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:31:33.825066+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.825505+00:00", "trade", 5.3683, 52.0]
["2026-09-11T16:31:33.878358+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.893093+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.932868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:33.933309+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.028786+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.029232+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.146341+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.146807+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.332587+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:34.409358+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.409864+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.438347+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.517465+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.580244+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.596052+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.658832+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.717572+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.718133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.718569+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.719050+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:34.758630+00:00", "trade", 5.3691, 1000.0]
["2026-09-11T16:31:34.763225+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.224102+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:31:35.225383+00:00", "trade", 5.3687, 51.0]
["2026-09-11T16:31:35.322206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.388910+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.459438+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.459974+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.506751+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.563766+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.602124+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:35.603020+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.603060+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.603501+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.698613+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.698613+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.699094+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.974705+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:35.975141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.005789+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.006310+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.049087+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.049563+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.062237+00:00", "trade", 5.369, 1000.0]
["2026-09-11T16:31:36.183016+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.183968+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.223542+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.224004+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.304766+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.305598+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.481472+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.481523+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:36.603908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.702388+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:36.916274+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:37.007640+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.032729+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.097744+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.309668+00:00", "trade", 5.3691, 1000.0]
["2026-09-11T16:31:37.689092+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.711651+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.712934+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.713385+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.713385+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.713841+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.714282+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.720903+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.720908+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:37.738182+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:38.397664+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:38.397730+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:38.397755+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:38.397825+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:38.475194+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:39.760094+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:40.165058+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:40.280703+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:40.411337+00:00", "trade", 5.3699, 1900.0]
["2026-09-11T16:31:40.411409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:40.496502+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:41.129379+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:41.129432+00:00", "trade", 5.369, 1000.0]
["2026-09-11T16:31:41.130417+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:41.231212+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:41.238705+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:41.817648+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:31:41.818926+00:00", "trade", 5.3691, 50.0]
["2026-09-11T16:31:41.871682+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:42.257352+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:42.364560+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:42.381917+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:42.417211+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:42.504263+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:42.654104+00:00", "trade", 5.369, 1000.0]
["2026-09-11T16:31:43.108450+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T16:31:44.802726+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:44.821135+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:44.847217+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:44.954116+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.287631+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.288052+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.288287+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.391162+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.763213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.818500+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:45.847474+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:46.158013+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:46.158610+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:46.197021+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:46.249752+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:48.072602+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:48.074071+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:48.317791+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:48.318513+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.011653+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.011859+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.156984+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.157465+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.251289+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.251364+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.494854+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.495295+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.748493+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:49.818003+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.020280+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.020686+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.021548+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.021984+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.055148+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.055509+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.059674+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.060160+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.091404+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.091409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.091409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.091409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.091449+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.091890+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.093529+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.099769+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.099809+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.159992+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.160990+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.204007+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.501265+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:50.501265+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.271594+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.271594+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.461780+00:00", "trade", 5.361, 130.0]
["2026-09-11T16:31:51.757912+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.757912+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.760273+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.760398+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:51.761020+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:52.183090+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.126502+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.127063+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.127108+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.139863+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.147837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.148183+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.165289+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.219974+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.245069+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.960066+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.960507+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:53.960547+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.064500+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.064500+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.065036+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.228676+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.377044+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.385379+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.385379+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.506603+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:54.949545+00:00", "trade", 5.3561, 5.0]
["2026-09-11T16:31:55.497447+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.497487+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.497888+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.498089+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.498530+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.552182+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.552654+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.564913+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.569829+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.570265+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.586113+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.586234+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.597696+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.631186+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.839747+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:55.920234+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:57.960642+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:58.004221+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:59.398295+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:59.501586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:59.777259+00:00", "trade", 5.3617, 100.0]
["2026-09-11T16:31:59.778636+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:31:59.866987+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:00.007326+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:00.274808+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:00.274918+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:00.275439+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:00.508675+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:00.509156+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.016078+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.016549+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.027173+00:00", "trade", 5.37, 4000.0]
["2026-09-11T16:32:01.027710+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.027766+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.028472+00:00", "trade", 5.3692, 60.0]
["2026-09-11T16:32:01.372256+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.373048+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.373494+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.376341+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.377548+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.637006+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:01.638385+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.232540+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.385804+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.523046+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.523487+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.557162+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.557453+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.565337+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.598826+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.600114+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.628362+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.646410+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.791605+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.793119+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:02.940731+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:03.248087+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:03.248549+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:03.248744+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:05.921554+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:05.921995+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:05.922426+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:06.052195+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:08.804934+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:09.218224+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:09.405094+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:09.492672+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:09.619274+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:09.620256+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:09.621228+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:10.117159+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:10.117495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:11.776134+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:11.777457+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:11.820735+00:00", "trade", 5.3698, 35.0]
["2026-09-11T16:32:12.407984+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:12.408580+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:12.542690+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:12.549591+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:12.553129+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:12.563785+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:14.250169+00:00", "trade", 5.3562, 15.0]
["2026-09-11T16:32:17.258704+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:17.367524+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:32:17.869437+00:00", "trade", 5.3562, 70.0]
["2026-09-11T16:32:19.182604+00:00", "trade", 5.365, 1200.0]
["2026-09-11T16:32:20.087089+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.622053+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.622529+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.651859+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.652260+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.653382+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.654425+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:20.764056+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:21.090448+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:21.320316+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:21.402486+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:21.501778+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:21.689003+00:00", "trade", 5.365, 476.0]
["2026-09-11T16:32:21.802424+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:21.869218+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:22.779560+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:22.906357+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:22.994868+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:23.047543+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:23.536047+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:23.676687+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:24.159682+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:24.332488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:24.749190+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:24.749662+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:24.764918+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:24.802853+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:25.198941+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:25.633842+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:25.776406+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:26.712591+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:26.862362+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.635929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.836156+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.836597+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.837038+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.950473+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.953360+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:27.974882+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:28.592206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:28.634572+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:28.779222+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.007336+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.021109+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.021545+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.077167+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.077563+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.326546+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.328631+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.333573+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.335663+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.341993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.341993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.342013+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.342018+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.342614+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.344974+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:32:30.345366+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.347707+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.376898+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:32:30.377099+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:32:30.377502+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.377517+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.442003+00:00", "trade", 5.37, 4000.0]
["2026-09-11T16:32:30.485013+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.494702+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:30.531249+00:00", "trade", 5.37, 57.0]
["2026-09-11T16:32:30.531315+00:00", "trade", 5.37, 43.0]
["2026-09-11T16:32:30.531646+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:32:30.531812+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:32:30.929061+00:00", "trade", 5.3689, 43.0]
["2026-09-11T16:32:31.029734+00:00", "trade", 5.3686, 19.0]
["2026-09-11T16:32:34.322496+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:35.078516+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:37.808683+00:00", "trade", 5.365, 1600.0]
["2026-09-11T16:32:37.808734+00:00", "trade", 5.365, 14400.0]
["2026-09-11T16:32:37.810012+00:00", "trade", 5.366, 111.0]
["2026-09-11T16:32:37.951006+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:37.978732+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:38.264428+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:38.844599+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:39.203649+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:39.432073+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:43.631168+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:32:43.631172+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:32:43.631199+00:00", "trade", 5.37, 2500.0]
["2026-09-11T16:32:43.631199+00:00", "trade", 5.37, 2.0]
["2026-09-11T16:32:43.631338+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:32:43.631343+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:32:43.631349+00:00", "trade", 5.37, 800.0]
["2026-09-11T16:32:43.631428+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:32:43.631437+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:32:43.631448+00:00", "trade", 5.37, 2100.0]
["2026-09-11T16:32:43.631508+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:43.631523+00:00", "trade", 5.37, 600.0]
["2026-09-11T16:32:43.631553+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:32:43.631558+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:32:43.631623+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:32:43.631653+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:32:43.631671+00:00", "trade", 5.37, 136.0]
["2026-09-11T16:32:43.631688+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:32:43.631704+00:00", "trade", 5.37, 1064.0]
["2026-09-11T16:32:43.631708+00:00", "trade", 5.37, 187.0]
["2026-09-11T16:32:43.631714+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:32:43.631714+00:00", "trade", 5.37, 9.0]
["2026-09-11T16:32:43.631714+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:32:43.631719+00:00", "trade", 5.37, 19.0]
["2026-09-11T16:32:43.631728+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:32:43.631733+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:32:43.631803+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.631823+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.631898+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.631909+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.631984+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632004+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632199+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632214+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632299+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632395+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632410+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632410+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632515+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632555+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632575+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632575+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632635+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632655+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632681+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632841+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632866+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.632943+00:00", "trade", 5.3657, 56.0]
["2026-09-11T16:32:43.633121+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.633212+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.633327+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.633362+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.633755+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:32:43.633888+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.633893+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.633933+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.634127+00:00", "trade", 5.37, 82.0]
["2026-09-11T16:32:43.634450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.634470+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.635342+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.635512+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.639311+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.640013+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.640632+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:32:43.650618+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.652457+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.652508+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.652653+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.653279+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.653380+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.669177+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.670135+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:43.745068+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:32:43.858269+00:00", "trade", 5.375, 187.0]
["2026-09-11T16:32:43.858296+00:00", "trade", 5.375, 15.0]
["2026-09-11T16:32:44.131924+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:44.272063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:44.273020+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:47.143123+00:00", "trade", 5.375, 1000.0]
["2026-09-11T16:32:47.624341+00:00", "trade", 5.3777, 4.0]
["2026-09-11T16:32:47.889584+00:00", "trade", 5.3726, 1000.0]
["2026-09-11T16:32:47.890871+00:00", "trade", 5.3708, 52.0]
["2026-09-11T16:32:48.304131+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:32:48.763501+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:32:49.163063+00:00", "trade", 5.3726, 1000.0]
["2026-09-11T16:32:49.324346+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:32:49.324388+00:00", "trade", 5.375, 200.0]
["2026-09-11T16:32:49.622004+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:32:50.068011+00:00", "trade", 5.3726, 1000.0]
["2026-09-11T16:32:50.513501+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:32:50.994183+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:32:51.413023+00:00", "trade", 5.3726, 1000.0]
["2026-09-11T16:32:52.613091+00:00", "trade", 5.375, 18.0]
["2026-09-11T16:32:52.617205+00:00", "trade", 5.375, 56.0]
["2026-09-11T16:32:52.621096+00:00", "trade", 5.375, 85.0]
["2026-09-11T16:32:53.106855+00:00", "trade", 5.375, 1000.0]
["2026-09-11T16:32:53.108127+00:00", "trade", 5.3714, 52.0]
["2026-09-11T16:32:53.642800+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:32:53.644081+00:00", "trade", 5.3715, 52.0]
["2026-09-11T16:32:53.644505+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:53.644545+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:53.645347+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:53.645347+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:53.645783+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:53.802904+00:00", "trade", 5.375, 1900.0]
["2026-09-11T16:32:54.048249+00:00", "trade", 5.3727, 1000.0]
["2026-09-11T16:32:54.050141+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:54.050743+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:32:54.051179+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:00.007346+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:00.074789+00:00", "trade", 5.375, 80.0]
["2026-09-11T16:33:00.074891+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:33:01.282512+00:00", "trade", 5.375, 500.0]
["2026-09-11T16:33:01.831001+00:00", "trade", 5.3572, 1.0]
["2026-09-11T16:33:02.019083+00:00", "trade", 5.3729, 500.0]
["2026-09-11T16:33:02.624256+00:00", "trade", 5.3701, 500.0]
["2026-09-11T16:33:03.089308+00:00", "trade", 5.3701, 500.0]
["2026-09-11T16:33:08.783098+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:08.783148+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:08.784150+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:08.787984+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:08.789022+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:08.818858+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:08.845166+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:10.642831+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.317298+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.393490+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.393571+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:33:12.393695+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.393739+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:33:12.394196+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.394362+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.394362+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.394402+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.394402+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.394402+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.394753+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.395003+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.395003+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.396402+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.396432+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.396517+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.396557+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.479825+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.586184+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:12.977069+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:13.082099+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:13.589307+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:13.654051+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.069512+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.104761+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.208874+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.304146+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.405898+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.567137+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:15.781342+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:16.521083+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:16.788540+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.019184+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.019620+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.020462+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.024226+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.024226+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.439550+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:17.439555+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:19.531802+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.690536+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.696015+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.696020+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.704810+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.704861+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.705121+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.707823+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:20.782806+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:21.862317+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:22.119905+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:22.119945+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:22.953781+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:23.397733+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:23.597975+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:23.598461+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:23.599223+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:23.645737+00:00", "trade", 5.3735, 26.0]
["2026-09-11T16:33:24.299229+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:24.382778+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:24.480486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:24.550227+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:24.860812+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:24.861172+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:25.449929+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.034622+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.035103+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.135066+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.266228+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.774549+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.781390+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.781395+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.830447+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:26.833439+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.405852+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.405877+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.409360+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.674807+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.675288+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.675288+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.726781+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:27.949654+00:00", "trade", 5.3692, 1.0]
["2026-09-11T16:33:27.950258+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.038082+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.038554+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.038558+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.090820+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:33:28.091860+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.091860+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.092382+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.221504+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.713626+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:28.795010+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:29.443063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:29.456916+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:33:29.457542+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:29.521284+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.007357+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.536357+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.536637+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.537654+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.537699+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.538456+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.539098+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.742883+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.743344+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.743349+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.743800+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.826352+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:30.826788+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:31.350431+00:00", "trade", 5.3694, 6.0]
["2026-09-11T16:33:32.214825+00:00", "trade", 5.3781, 13.0]
["2026-09-11T16:33:32.763780+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:32.763780+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:32.914669+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:32.940115+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:33.116655+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:33.116655+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:33.670634+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:33.670634+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:33.680478+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:33.751542+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:34.445404+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.029991+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.030949+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.031004+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.034357+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.135553+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.562815+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:35.566494+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:36.820460+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:36.820921+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:37.258202+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:37.263364+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:37.825383+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:37.826144+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:38.050634+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:38.849757+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:39.091957+00:00", "trade", 5.38, 3000.0]
["2026-09-11T16:33:39.092560+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:39.092560+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:39.212155+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:39.212591+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:40.427474+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:40.428230+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:41.059278+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:41.059418+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:41.059519+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:41.059519+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:41.059574+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:42.067885+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:42.068641+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:42.475736+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:42.475736+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:42.678920+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:43.435647+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:43.435652+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:46.006398+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:46.006844+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:46.007441+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:46.008242+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:46.108982+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:48.996970+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T16:33:50.335821+00:00", "trade", 5.3799, 5000.0]
["2026-09-11T16:33:50.337150+00:00", "trade", 5.3799, 71.0]
["2026-09-11T16:33:52.786853+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:53.235181+00:00", "trade", 5.3723, 1.0]
["2026-09-11T16:33:58.284724+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:33:58.285993+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:33:59.414195+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:33:59.414245+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:59.414245+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:59.414720+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:59.415031+00:00", "trade", 5.38, 3200.0]
["2026-09-11T16:33:59.415162+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:33:59.415834+00:00", "trade", 5.38, 54.0]
["2026-09-11T16:33:59.415858+00:00", "trade", 5.38, 46.0]
["2026-09-11T16:33:59.416279+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:00.007367+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:00.790534+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T16:34:00.791779+00:00", "trade", 5.38, 73.0]
["2026-09-11T16:34:01.414805+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T16:34:01.416083+00:00", "trade", 5.3798, 50.0]
["2026-09-11T16:34:01.463624+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:02.999371+00:00", "trade", 5.3794, 47.0]
["2026-09-11T16:34:03.001587+00:00", "trade", 5.3794, 1.0]
["2026-09-11T16:34:04.216775+00:00", "trade", 5.38, 2803.0]
["2026-09-11T16:34:04.218026+00:00", "trade", 5.3799, 64.0]
["2026-09-11T16:34:04.639425+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:05.122883+00:00", "trade", 5.3797, 1000.0]
["2026-09-11T16:34:05.530772+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:05.763866+00:00", "trade", 5.3757, 1000.0]
["2026-09-11T16:34:06.456249+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:06.457494+00:00", "trade", 5.379, 55.0]
["2026-09-11T16:34:06.806722+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:06.811203+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:06.943148+00:00", "trade", 5.3791, 1000.0]
["2026-09-11T16:34:06.990530+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:07.125411+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:07.405520+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:07.905169+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:07.906453+00:00", "trade", 5.3794, 54.0]
["2026-09-11T16:34:10.080603+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:10.606029+00:00", "trade", 5.3797, 1000.0]
["2026-09-11T16:34:10.607274+00:00", "trade", 5.3797, 55.0]
["2026-09-11T16:34:11.035012+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:11.035821+00:00", "trade", 5.38, 52.0]
["2026-09-11T16:34:11.035845+00:00", "trade", 5.38, 48.0]
["2026-09-11T16:34:11.538823+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:11.997472+00:00", "trade", 5.3794, 1000.0]
["2026-09-11T16:34:12.534154+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:16.068226+00:00", "trade", 5.3657, 100.0]
["2026-09-11T16:34:17.715621+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:34:17.716168+00:00", "trade", 5.38, 18.0]
["2026-09-11T16:34:17.716899+00:00", "trade", 5.3799, 51.0]
["2026-09-11T16:34:17.716929+00:00", "trade", 5.3799, 89.0]
["2026-09-11T16:34:18.491369+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:34:18.491917+00:00", "trade", 5.38, 12.0]
["2026-09-11T16:34:18.889893+00:00", "trade", 5.3726, 800.0]
["2026-09-11T16:34:19.349405+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:34:19.349959+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:34:19.350521+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:34:19.350650+00:00", "trade", 5.38, 88.0]
["2026-09-11T16:34:19.727208+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:19.730286+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:19.872810+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:19.876489+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:21.577958+00:00", "trade", 5.38, 42.0]
["2026-09-11T16:34:21.577965+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:21.978097+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:34:21.979216+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:21.979372+00:00", "trade", 5.38, 61.0]
["2026-09-11T16:34:21.982659+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:22.106489+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:22.114643+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:23.591981+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:23.646556+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:24.686926+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:24.688174+00:00", "trade", 5.38, 57.0]
["2026-09-11T16:34:25.075488+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.075579+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.075619+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.080385+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.080450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.080901+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.183495+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.183936+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.203788+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:25.204425+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.504339+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.507677+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.667062+00:00", "trade", 5.3791, 1000.0]
["2026-09-11T16:34:25.836631+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.837107+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.915308+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.916341+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.916361+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:25.917493+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:26.107773+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:26.172382+00:00", "trade", 5.375, 2.0]
["2026-09-11T16:34:27.024368+00:00", "trade", 5.3788, 1000.0]
["2026-09-11T16:34:27.771217+00:00", "trade", 5.3757, 1000.0]
["2026-09-11T16:34:27.772465+00:00", "trade", 5.3787, 55.0]
["2026-09-11T16:34:28.123251+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.149859+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.252534+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.361047+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.361192+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.361964+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.362350+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:28.437940+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:30.007372+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:30.724372+00:00", "trade", 5.3734, 100.0]
["2026-09-11T16:34:31.570013+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:31.686285+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:31.767649+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:31.768080+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:32.406846+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:32.408269+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:32.408269+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:33.031608+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:33.136764+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:33.198300+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:33.580245+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:33.933907+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:33.934273+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.157445+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.157861+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.190143+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.190309+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.950118+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.952554+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.952719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:35.952719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:36.479047+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:37.693885+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:38.472685+00:00", "trade", 5.38, 3000.0]
["2026-09-11T16:34:38.473296+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:38.474018+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:38.557562+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:38.760104+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:38.761748+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:38.762349+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:42.819345+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:42.819470+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:42.822748+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:42.831480+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:34:42.832758+00:00", "trade", 5.3795, 65.0]
["2026-09-11T16:34:42.832783+00:00", "trade", 5.38, 77.0]
["2026-09-11T16:34:42.841878+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:43.045543+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:43.048661+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:46.677708+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:46.679753+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:34:47.308803+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:47.743711+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:47.747638+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:47.893542+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.180578+00:00", "trade", 5.3797, 1000.0]
["2026-09-11T16:34:48.571777+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.571883+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.573456+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.576779+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.577220+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.610193+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:48.611444+00:00", "trade", 5.3799, 55.0]
["2026-09-11T16:34:48.622513+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.711941+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.712212+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.712382+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.712387+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:48.932471+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.081130+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.081187+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:49.116710+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.117146+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.209586+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.210062+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.550012+00:00", "trade", 5.379, 1000.0]
["2026-09-11T16:34:49.669977+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.670413+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:49.964763+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:50.127983+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.128444+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.281173+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.281614+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.439257+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T16:34:50.769014+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.769856+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.770648+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.820512+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:50.918845+00:00", "trade", 5.3791, 1000.0]
["2026-09-11T16:34:50.920135+00:00", "trade", 5.3797, 50.0]
["2026-09-11T16:34:50.920165+00:00", "trade", 5.3796, 55.0]
["2026-09-11T16:34:51.316593+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:51.384936+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:51.385372+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:51.472560+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:52.508722+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:52.508927+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:52.509378+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:52.510135+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:52.582923+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:53.512687+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:53.515905+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:53.518496+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:53.524405+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:53.598722+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:53.602797+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:55.419548+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:55.420480+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:55.530838+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.132040+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.132516+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.389202+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.436521+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:34:56.437096+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.437096+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.437853+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.527206+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.527642+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.527722+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.545048+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:56.580984+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.208468+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.208944+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.588944+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.588969+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.588989+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.798979+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.804021+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.830830+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.951507+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:57.951948+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:58.112280+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:58.112721+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:58.538089+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:58.584143+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:34:58.667943+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:00.007383+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:00.400859+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:01.099858+00:00", "trade", 5.38, 75.0]
["2026-09-11T16:35:01.100891+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:03.625869+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:04.282516+00:00", "trade", 5.38, 3000.0]
["2026-09-11T16:35:04.283767+00:00", "trade", 5.38, 78.0]
["2026-09-11T16:35:04.551922+00:00", "trade", 5.3797, 2.0]
["2026-09-11T16:35:04.775847+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.655824+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.892462+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.906340+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.906656+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.909382+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.909447+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:06.953623+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:07.067733+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:35:07.067778+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:35:09.570256+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:35:12.129798+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:12.130234+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:12.168151+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:35:12.641592+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:12.641637+00:00", "trade", 5.37, 24.0]
["2026-09-11T16:35:12.641647+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.085254+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:35:13.985860+00:00", "trade", 5.375, 11.0]
["2026-09-11T16:35:13.985867+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.985907+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:35:13.986559+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.986559+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.986564+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.986589+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.986589+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.986594+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.986755+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.987035+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.989727+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.989912+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.990458+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.991200+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.991280+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.991280+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:13.993080+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.087068+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.123428+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:35:14.196684+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.196770+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.197336+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.197762+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.218040+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.242048+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.242759+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.518330+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.518857+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.518873+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:35:14.519253+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.519604+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.519729+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.520245+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.520250+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.531176+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.596166+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.596441+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.618900+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.626167+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:14.626368+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.430032+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.472527+00:00", "trade", 5.3702, 3000.0]
["2026-09-11T16:35:15.473808+00:00", "trade", 5.3767, 54.0]
["2026-09-11T16:35:15.593917+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.594338+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.598027+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.598964+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.625291+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.640137+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.672333+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.695985+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.696912+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:15.697433+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:16.020901+00:00", "trade", 5.3701, 6000.0]
["2026-09-11T16:35:16.021500+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:16.021981+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:16.022146+00:00", "trade", 5.3703, 107.0]
["2026-09-11T16:35:16.816223+00:00", "trade", 5.3702, 2803.0]
["2026-09-11T16:35:19.034389+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.034960+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.035437+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.108871+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.486095+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.486100+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.486155+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.487027+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.487508+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:19.627552+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:20.161503+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:23.072263+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:35:23.072284+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:35:23.240925+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:23.408279+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:23.408329+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:23.416504+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:23.505611+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:24.259130+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:24.461813+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:24.533428+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:24.534506+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:25.880576+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:25.881508+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:26.183172+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:26.183803+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.621928+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.626092+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.626784+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.640978+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.640998+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.641955+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.642386+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.719901+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.743076+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.743823+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.744309+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.783868+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:27.979308+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:28.054833+00:00", "trade", 5.376, 50.0]
["2026-09-11T16:35:28.054878+00:00", "trade", 5.376, 1.0]
["2026-09-11T16:35:28.055335+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:28.055410+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:29.267486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:29.821265+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:29.822227+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:30.007393+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:30.469037+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:30.469077+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:30.856430+00:00", "trade", 5.3768, 100.0]
["2026-09-11T16:35:30.999676+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:31.072038+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:31.096670+00:00", "trade", 5.3777, 9.0]
["2026-09-11T16:35:31.611883+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.290517+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.291033+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.292040+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.294601+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.295077+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.297102+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.779701+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.779717+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.779732+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:34.786919+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.102666+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.394240+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.595885+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.845316+00:00", "trade", 5.375, 90.0]
["2026-09-11T16:35:35.845905+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.846331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.874784+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:35.877235+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:36.014833+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:36.015319+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:36.093786+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:36.272521+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:36.598628+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:36.776068+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:35:36.882965+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:37.704310+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:37.732999+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:39.041865+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:39.217555+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:35:39.849844+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:43.265280+00:00", "trade", 5.375, 6.0]
["2026-09-11T16:35:43.436841+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:43.439331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:43.531952+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:43.577496+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:44.879200+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:44.879305+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:44.879331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:44.879601+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:44.879641+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:44.958469+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:45.251215+00:00", "trade", 5.375, 65.0]
["2026-09-11T16:35:45.310262+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:45.443308+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:45.475738+00:00", "trade", 5.3706, 48.0]
["2026-09-11T16:35:46.023706+00:00", "trade", 5.3714, 39.0]
["2026-09-11T16:35:46.472930+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:46.473027+00:00", "trade", 5.37, 626.0]
["2026-09-11T16:35:46.473036+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:46.521300+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:46.631503+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:46.640992+00:00", "trade", 5.3764, 100.0]
["2026-09-11T16:35:47.022679+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:47.075826+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:47.076472+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:47.708146+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:47.709520+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:49.192997+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:49.193924+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:49.444376+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.046004+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.057612+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.065305+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.287304+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.338160+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.338516+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.529621+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.530177+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.545709+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.545749+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:35:51.552871+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.552900+00:00", "trade", 5.37, 97.0]
["2026-09-11T16:35:51.553157+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:51.564721+00:00", "trade", 5.3701, 33.0]
["2026-09-11T16:35:52.191773+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:52.194098+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:52.579190+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:52.580143+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:52.633199+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:52.646617+00:00", "trade", 5.37, 481.0]
["2026-09-11T16:35:53.100710+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:35:53.498768+00:00", "trade", 5.3701, 1000.0]
["2026-09-11T16:35:53.890682+00:00", "trade", 5.3701, 5000.0]
["2026-09-11T16:35:53.890799+00:00", "trade", 5.37, 1800.0]
["2026-09-11T16:35:53.890819+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:53.890820+00:00", "trade", 5.37, 4900.0]
["2026-09-11T16:35:53.890820+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:35:53.890826+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:35:53.890826+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:35:53.890829+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:35:53.890849+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:53.890869+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:53.890869+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:53.890924+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:53.890924+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:35:53.890974+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.890984+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891069+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891097+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:35:53.891103+00:00", "trade", 5.37, 4.0]
["2026-09-11T16:35:53.891104+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891104+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891135+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891194+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891194+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891230+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891270+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891295+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891298+00:00", "trade", 5.37, 1200.0]
["2026-09-11T16:35:53.891298+00:00", "trade", 5.37, 1300.0]
["2026-09-11T16:35:53.891300+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891485+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:35:53.891518+00:00", "trade", 5.37, 12.0]
["2026-09-11T16:35:53.891570+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.891741+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.891881+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.891886+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.891936+00:00", "trade", 5.3702, 83.0]
["2026-09-11T16:35:53.891966+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892006+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892051+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892087+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892092+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892098+00:00", "trade", 5.3701, 71.0]
["2026-09-11T16:35:53.892122+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892125+00:00", "trade", 5.37, 74.0]
["2026-09-11T16:35:53.892127+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892167+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892170+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:35:53.892173+00:00", "trade", 5.365, 6.0]
["2026-09-11T16:35:53.892367+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892848+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892888+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.892904+00:00", "trade", 5.365, 20545.0]
["2026-09-11T16:35:53.893209+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.893330+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.893370+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.893650+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.893811+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.893851+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.894173+00:00", "trade", 5.3656, 116.0]
["2026-09-11T16:35:53.894197+00:00", "trade", 5.3656, 256.0]
["2026-09-11T16:35:53.894287+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.895409+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.895650+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:53.901797+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:35:53.905564+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:35:53.906509+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:35:53.987506+00:00", "trade", 5.365, 2.0]
["2026-09-11T16:35:54.125603+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:55.960246+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:55.975838+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:56.371009+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:56.371986+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:56.372453+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:56.374929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:56.620057+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:56.720582+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:35:57.724782+00:00", "trade", 5.365, 38.0]
["2026-09-11T16:35:58.982415+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:35:58.982415+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:35:58.983838+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:36:00.007403+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:03.630124+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:04.127654+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:04.128095+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:04.128536+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:04.129774+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:07.000069+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:07.000550+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:07.001467+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:09.031669+00:00", "trade", 5.3681, 2.0]
["2026-09-11T16:36:09.823452+00:00", "trade", 5.373, 39.0]
["2026-09-11T16:36:09.932663+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:36:10.050578+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:10.050578+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:10.050578+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:10.302382+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:10.327993+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:10.824972+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:36:10.825501+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:36:10.825954+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.017535+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.046865+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.079157+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.163463+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.213041+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.514138+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.861971+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.862292+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.867173+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.886735+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:11.902984+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:36:11.971326+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:12.129228+00:00", "trade", 5.365, 600.0]
["2026-09-11T16:36:12.439160+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:12.443235+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:13.079204+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:14.059976+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:36:14.060120+00:00", "trade", 5.365, 4999.0]
["2026-09-11T16:36:14.061804+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:14.063117+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:14.077787+00:00", "trade", 5.36, 1.0]
["2026-09-11T16:36:15.148437+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:15.148918+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:16.620196+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:17.531240+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.139726+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.140217+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.140738+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.158821+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.229324+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.270818+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.271138+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.271459+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.278581+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.361843+00:00", "trade", 5.36, 14.0]
["2026-09-11T16:36:19.362130+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.362270+00:00", "trade", 5.365, 12.0]
["2026-09-11T16:36:19.362451+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.362451+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.362606+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.362887+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:19.409463+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.341527+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.342885+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.593999+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.594485+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.751093+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.751879+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.789374+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:20.789835+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:21.778314+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:22.110224+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:23.634669+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:23.635826+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:23.895737+00:00", "trade", 5.3653, 32.0]
["2026-09-11T16:36:23.947092+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:23.948530+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:36:24.092825+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:24.093306+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:24.153705+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:24.154166+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:24.773756+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:24.874029+00:00", "trade", 5.365, 600.0]
["2026-09-11T16:36:24.955276+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:36:26.462598+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.505209+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.530138+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.567668+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.573557+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.614805+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.780129+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.967610+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:26.986766+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.014973+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.015454+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.072826+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.663572+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.816306+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.816331+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:27.871212+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:28.860843+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:30.007413+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:30.864860+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:30.970381+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:31.284501+00:00", "trade", 5.365, 38.0]
["2026-09-11T16:36:31.285361+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:31.412925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:31.667206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:31.798047+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:32.491955+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:32.989780+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.267245+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.268007+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.347040+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.347953+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.360404+00:00", "trade", 5.365, 111.0]
["2026-09-11T16:36:33.360455+00:00", "trade", 5.365, 97.0]
["2026-09-11T16:36:33.360510+00:00", "trade", 5.365, 68.0]
["2026-09-11T16:36:33.360513+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.360561+00:00", "trade", 5.365, 24.0]
["2026-09-11T16:36:33.361367+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:33.373719+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.410131+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.424019+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.468590+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.468630+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.469663+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.498922+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.523886+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:33.523922+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:36:33.524528+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.559983+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:33.648478+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:34.024072+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:34.024238+00:00", "trade", 5.365, 30.0]
["2026-09-11T16:36:34.868523+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:34.891613+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.142637+00:00", "trade", 5.361, 1000.0]
["2026-09-11T16:36:35.586882+00:00", "trade", 5.3601, 800.0]
["2026-09-11T16:36:35.588016+00:00", "trade", 5.3601, 200.0]
["2026-09-11T16:36:35.708278+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.714999+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.812035+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.819809+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.836083+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.836689+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:35.995652+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:36.002995+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:36.400627+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:36.440717+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:36.456605+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:37.549986+00:00", "trade", 5.36, 4000.0]
["2026-09-11T16:36:38.084900+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:36:38.084900+00:00", "trade", 5.36, 600.0]
["2026-09-11T16:36:38.084906+00:00", "trade", 5.36, 500.0]
["2026-09-11T16:36:38.085595+00:00", "trade", 5.36, 700.0]
["2026-09-11T16:36:38.085619+00:00", "trade", 5.36, 2000.0]
["2026-09-11T16:36:38.085654+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:38.086864+00:00", "trade", 5.3608, 59.0]
["2026-09-11T16:36:38.088195+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:38.175181+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:38.175849+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:38.214276+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:38.215338+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:38.953040+00:00", "trade", 5.3601, 5000.0]
["2026-09-11T16:36:39.073602+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.145774+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.145775+00:00", "trade", 5.3607, 1000.0]
["2026-09-11T16:36:39.145844+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.245391+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.310447+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:36:39.603366+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:36:39.603944+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.699667+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.700138+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.775082+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.775523+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:39.794328+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.118715+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.206232+00:00", "trade", 5.36, 1000.0]
["2026-09-11T16:36:40.206264+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.206404+00:00", "trade", 5.36, 500.0]
["2026-09-11T16:36:40.206416+00:00", "trade", 5.36, 200.0]
["2026-09-11T16:36:40.206419+00:00", "trade", 5.36, 5200.0]
["2026-09-11T16:36:40.206443+00:00", "trade", 5.36, 151.0]
["2026-09-11T16:36:40.206446+00:00", "trade", 5.36, 13479.0]
["2026-09-11T16:36:40.206464+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.206700+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.206740+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.207086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.207125+00:00", "trade", 5.365, 1000.0]
["2026-09-11T16:36:40.207667+00:00", "trade", 5.3601, 70.0]
["2026-09-11T16:36:40.207702+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.207727+00:00", "trade", 5.36, 68.0]
["2026-09-11T16:36:40.208608+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:40.534601+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.551050+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.669906+00:00", "trade", 5.3604, 1000.0]
["2026-09-11T16:36:40.669928+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.741343+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.741523+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.741975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.757080+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.792254+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.792314+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.795241+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:40.828891+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.098824+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:36:41.292716+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.402597+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.470955+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.471592+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.548355+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:36:41.548936+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.649711+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.685982+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.793218+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.795789+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.796420+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.908061+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:41.915975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:42.012366+00:00", "trade", 5.3609, 1000.0]
["2026-09-11T16:36:42.012956+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:42.039765+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:42.482671+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T16:36:42.656647+00:00", "trade", 5.3601, 400.0]
["2026-09-11T16:36:42.657823+00:00", "trade", 5.3601, 3600.0]
["2026-09-11T16:36:42.659071+00:00", "trade", 5.3607, 51.0]
["2026-09-11T16:36:42.702049+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:43.087844+00:00", "trade", 5.3609, 1000.0]
["2026-09-11T16:36:43.564470+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:43.574108+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:43.678231+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:43.794749+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:43.913110+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:44.233160+00:00", "trade", 5.3658, 100.0]
["2026-09-11T16:36:44.391785+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:44.395785+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:45.234818+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:36:45.819056+00:00", "trade", 5.3642, 5000.0]
["2026-09-11T16:36:46.470593+00:00", "trade", 5.365, 251.0]
["2026-09-11T16:36:46.513753+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:46.523227+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:47.101543+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:47.103783+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:47.202578+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:47.386386+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:48.312857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:48.694145+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:49.129196+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:49.581097+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.027775+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.435218+00:00", "trade", 5.366, 20.0]
["2026-09-11T16:36:50.472225+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:50.477147+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:50.477642+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.478146+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:50.478946+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:36:50.489204+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.564493+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:50.595142+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.605481+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.647687+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.648163+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.709354+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.749088+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.820233+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.820689+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.870447+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:50.873194+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:51.012175+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:51.739852+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:51.780294+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:51.809479+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:51.809707+00:00", "trade", 5.365, 90.0]
["2026-09-11T16:36:51.809761+00:00", "trade", 5.365, 18.0]
["2026-09-11T16:36:51.907466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:51.923381+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:36:51.928872+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:52.219680+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:52.511620+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:52.637941+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:52.772534+00:00", "trade", 5.3623, 2.0]
["2026-09-11T16:36:52.910470+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:53.422960+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:53.595937+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:54.079333+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:54.568488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:54.883673+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:54.885718+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:54.886320+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:54.886395+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:56.075501+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:56.078739+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:56.080503+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:56.373586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:56.374117+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:56.397232+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:58.670250+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:58.670305+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:36:58.670305+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.007424+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.218166+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.218206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.218206+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.625892+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.821482+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.872178+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.875977+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.884823+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:00.961450+00:00", "trade", 5.365, 50.0]
["2026-09-11T16:37:02.769315+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:02.877312+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:02.877743+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:03.442934+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:03.443365+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:03.707479+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:03.717258+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:04.196659+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:04.676016+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:05.813584+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:05.813589+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:05.962554+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:05.963100+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:07.268058+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:07.288982+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:07.292025+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:07.330155+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:07.406451+00:00", "trade", 5.365, 21.0]
["2026-09-11T16:37:07.456000+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.021261+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.021702+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.291429+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.388425+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.508181+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.536458+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.536458+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:08.536473+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:10.857495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:10.921768+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:10.924284+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:10.924289+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:10.924755+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:11.438774+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:12.714853+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:37:13.584503+00:00", "trade", 5.365, 38.0]
["2026-09-11T16:37:13.589866+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:13.590347+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:13.765574+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:16.543414+00:00", "trade", 5.365, 200.0]
["2026-09-11T16:37:16.551428+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:17.611342+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.080187+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.081615+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.084136+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.103102+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.103102+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.103102+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.103102+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.106299+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.107251+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.159715+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:37:21.181608+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:21.847711+00:00", "trade", 5.365, 3.0]
["2026-09-11T16:37:23.011375+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:23.013004+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:23.013014+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:23.015475+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:23.473722+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:37:23.626535+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:23.626535+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:24.198778+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:24.198778+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:24.608132+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:27.165086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:27.165086+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:27.168564+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:27.598250+00:00", "trade", 5.3677, 1.0]
["2026-09-11T16:37:28.583148+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.591863+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.591863+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.591883+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.591888+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.626922+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.657369+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:28.668691+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:29.044376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:29.044376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:30.007434+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:30.109097+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:37:32.976253+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:32.976253+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:33.568800+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:41.481932+00:00", "trade", 5.37, 5.0]
["2026-09-11T16:37:41.481956+00:00", "trade", 5.365, 5.0]
["2026-09-11T16:37:41.482061+00:00", "trade", 5.365, 95.0]
["2026-09-11T16:37:42.742268+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.743867+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.847464+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.848461+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.951336+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.951336+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.951341+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:42.951341+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.474467+00:00", "trade", 5.365, 900.0]
["2026-09-11T16:37:45.583754+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.583824+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.583829+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.584391+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.584872+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.584887+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:45.642208+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:51.849707+00:00", "trade", 5.365, 5.0]
["2026-09-11T16:37:52.614609+00:00", "trade", 5.365, 31.0]
["2026-09-11T16:37:52.617823+00:00", "trade", 5.365, 93.0]
["2026-09-11T16:37:52.622514+00:00", "trade", 5.365, 139.0]
["2026-09-11T16:37:52.806102+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:54.490673+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.174948+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.178391+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.257033+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.257534+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.450198+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.450639+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:55.450840+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:56.184557+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:56.184562+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:37:56.233591+00:00", "trade", 5.365, 725.0]
["2026-09-11T16:37:56.233594+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:37:56.234170+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:00.007445+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:02.925748+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:04.138466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:04.342824+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:38:04.342923+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:38:04.343930+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:04.438601+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:04.513504+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:04.647633+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:04.657793+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:06.690700+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:38:07.590902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:09.761972+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:09.930623+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:10.529740+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:12.499941+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:14.858547+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:15.119830+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:15.743074+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:16.005158+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:16.102033+00:00", "trade", 5.371, 100.0]
["2026-09-11T16:38:16.210066+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:16.331425+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:16.902690+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:17.694866+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:17.744457+00:00", "trade", 5.365, 39.0]
["2026-09-11T16:38:19.826633+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:19.827124+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:19.844926+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:19.884420+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:20.077720+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:20.256180+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:21.851709+00:00", "trade", 5.365, 6.0]
["2026-09-11T16:38:21.978010+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:21.978541+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:23.545403+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:23.949780+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:24.555072+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:25.356199+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:25.408769+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:25.808722+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:25.819818+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:25.899283+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:25.941227+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:26.034214+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.056433+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.076696+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.082781+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.082781+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.097005+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.218118+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:27.218524+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.002210+00:00", "trade", 5.37, 9.0]
["2026-09-11T16:38:28.003939+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.004375+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.005337+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.005778+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.149225+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.774339+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.774344+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.826448+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:28.826488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:30.007455+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:30.547549+00:00", "trade", 5.3699, 5000.0]
["2026-09-11T16:38:31.768937+00:00", "trade", 5.3699, 5000.0]
["2026-09-11T16:38:31.770197+00:00", "trade", 5.3699, 50.0]
["2026-09-11T16:38:32.672246+00:00", "trade", 5.3699, 100.0]
["2026-09-11T16:38:35.082109+00:00", "trade", 5.3699, 8500.0]
["2026-09-11T16:38:36.484367+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:36.484854+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:36.488617+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:36.776714+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:36.778112+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:36.872422+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:36.960291+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:37.106379+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:37.140710+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:38.601228+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:38.606902+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:38.688451+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:38.696655+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:38.948695+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.434693+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.620836+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.621312+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.640189+00:00", "trade", 5.365, 8000.0]
["2026-09-11T16:38:39.641039+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.641437+00:00", "trade", 5.3675, 83.0]
["2026-09-11T16:38:39.768162+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.876274+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:39.876595+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:40.571019+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:41.317065+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:41.474119+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:41.479837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:42.386176+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:42.409461+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:42.721083+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:42.756848+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:48.783839+00:00", "trade", 5.36, 5.0]
["2026-09-11T16:38:49.280653+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:49.281895+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.012663+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.059600+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.300273+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.300714+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.301075+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.301516+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.330485+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.434999+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.995543+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:52.995979+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:53.289318+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:55.940235+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:55.940285+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:55.940416+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:55.941218+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:56.308738+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:59.041605+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:59.240669+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:38:59.250633+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:00.007475+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:00.009214+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:00.009906+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:00.110550+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:00.851856+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:01.802207+00:00", "trade", 5.365, 500.0]
["2026-09-11T16:39:03.693136+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:03.693778+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:03.695083+00:00", "trade", 5.365, 15.0]
["2026-09-11T16:39:03.702110+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:39:03.703127+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:39:03.895441+00:00", "trade", 5.365, 725.0]
["2026-09-11T16:39:03.895444+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:39:03.896153+00:00", "trade", 5.365, 12.0]
["2026-09-11T16:39:03.987463+00:00", "trade", 5.365, 300.0]
["2026-09-11T16:39:03.988530+00:00", "trade", 5.365, 12.0]
["2026-09-11T16:39:04.733380+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:39:06.084705+00:00", "trade", 5.365, 14.0]
["2026-09-11T16:39:06.209782+00:00", "trade", 5.365, 12.0]
["2026-09-11T16:39:08.212845+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:39:08.213925+00:00", "trade", 5.365, 14.0]
["2026-09-11T16:39:09.642708+00:00", "trade", 5.365, 9.0]
["2026-09-11T16:39:10.733195+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:39:10.896120+00:00", "trade", 5.3623, 1.0]
["2026-09-11T16:39:14.013726+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:14.015095+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:14.297865+00:00", "trade", 5.3668, 15.0]
["2026-09-11T16:39:18.216246+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:39:18.250666+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:39:22.667911+00:00", "trade", 5.3623, 1.0]
["2026-09-11T16:39:23.231207+00:00", "trade", 5.3699, 1.0]
["2026-09-11T16:39:28.174260+00:00", "trade", 5.365, 2.0]
["2026-09-11T16:39:28.174543+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:39:30.007480+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:30.484325+00:00", "trade", 5.365, 38.0]
["2026-09-11T16:39:35.852058+00:00", "trade", 5.3646, 6.0]
["2026-09-11T16:39:36.382792+00:00", "trade", 5.365, 45.0]
["2026-09-11T16:39:39.644704+00:00", "trade", 5.3651, 2.0]
["2026-09-11T16:39:47.721817+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:39:53.039273+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:53.039278+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:54.407862+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:39:57.124207+00:00", "trade", 5.3693, 4000.0]
["2026-09-11T16:40:00.007491+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:04.384915+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:40:09.646706+00:00", "trade", 5.3691, 21.0]
["2026-09-11T16:40:11.107732+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:11.457164+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:12.345044+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:12.870505+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:14.260956+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:16.507284+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:18.837082+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:19.297824+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:19.622653+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:19.622709+00:00", "trade", 5.365, 45.0]
["2026-09-11T16:40:20.069888+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:20.604195+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:20.604290+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:20.604676+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:21.186226+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:21.966674+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:22.012709+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:24.446970+00:00", "trade", 5.3699, 4900.0]
["2026-09-11T16:40:27.260700+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:29.483809+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:29.484295+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:29.484781+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:29.804487+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:30.007501+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:30.884514+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:30.884554+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.171568+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.685684+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:40:31.828347+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.828843+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.855672+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.912377+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.932775+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.942453+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:31.944373+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:32.087228+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:33.014857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:33.486625+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:34.223966+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:34.392570+00:00", "trade", 5.3701, 15.0]
["2026-09-11T16:40:34.394337+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:36.210125+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:39.648708+00:00", "trade", 5.3698, 25.0]
["2026-09-11T16:40:40.281891+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:40.283019+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:40.283119+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:40.283495+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:40.299618+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:40.304059+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:41.996448+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.020857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.079155+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.101820+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.107784+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.129841+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.185589+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:42.996327+00:00", "trade", 5.3649, 4.0]
["2026-09-11T16:40:43.638609+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.646187+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.799111+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.897064+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.995614+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.995814+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:40:43.996411+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.996616+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:43.999804+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:44.000019+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:44.081574+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.165941+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.167860+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.168537+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.169133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.170035+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.223222+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.677960+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:45.740133+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:46.072660+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:46.074975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:46.935895+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:47.189820+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:47.908037+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:40:47.908208+00:00", "trade", 5.37, 17.0]
["2026-09-11T16:40:47.908208+00:00", "trade", 5.37, 28.0]
["2026-09-11T16:40:47.908652+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:47.908652+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:47.908717+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:47.912972+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:47.913012+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.044976+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.147280+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.147771+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.147846+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.147886+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.148132+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.363670+00:00", "trade", 5.3699, 4157.0]
["2026-09-11T16:40:48.366196+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:48.637192+00:00", "trade", 5.369, 102.0]
["2026-09-11T16:40:48.665995+00:00", "trade", 5.3687, 86.0]
["2026-09-11T16:40:48.680038+00:00", "trade", 5.3699, 93.0]
["2026-09-11T16:40:48.843954+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:50.468602+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:52.033464+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:52.038185+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:52.038871+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:52.364843+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:52.837648+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:52.860192+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:53.349462+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:53.504987+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:53.644640+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:53.674285+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:54.095864+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:54.336863+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:54.337299+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:56.091531+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:56.777094+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.209834+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.210421+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.212511+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.310339+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.586757+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.694152+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:57.696714+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:59.360369+00:00", "trade", 5.3697, 11.0]
["2026-09-11T16:40:59.361773+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:40:59.435719+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.007511+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.296274+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.384479+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.384940+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.573714+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.581758+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.708470+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:00.728257+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:01.011707+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:01.056624+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:03.149794+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:03.150726+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:03.770967+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:03.773809+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:05.821911+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:06.365881+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:06.370613+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:07.138371+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:07.138807+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:07.139248+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:07.248338+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:07.538228+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:07.567317+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:09.568608+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:09.569089+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:09.593657+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:09.650707+00:00", "trade", 5.3699, 23.0]
["2026-09-11T16:41:09.707057+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:09.826863+00:00", "trade", 5.3643, 23.0]
["2026-09-11T16:41:10.157856+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:10.446814+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:10.581940+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:13.530496+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.402342+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.402378+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.897782+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.898224+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.898384+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.925989+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:14.943837+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:15.683904+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:15.684400+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:15.684465+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:15.688279+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:15.831044+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:16.484903+00:00", "trade", 5.37, 118.0]
["2026-09-11T16:41:16.500333+00:00", "trade", 5.37, 44.0]
["2026-09-11T16:41:16.501025+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:16.501065+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:16.501340+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:16.501822+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:16.502062+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:17.826521+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:17.837978+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:17.922299+00:00", "trade", 5.3657, 1624.0]
["2026-09-11T16:41:17.923146+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:17.924504+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:18.184078+00:00", "trade", 5.3692, 27.0]
["2026-09-11T16:41:25.563939+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:41:25.563940+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.397526+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.398925+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.400403+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.400764+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.401245+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.417008+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.688539+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:27.692699+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:30.007521+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:41:35.736775+00:00", "trade", 5.365, 266.0]
["2026-09-11T16:41:38.150223+00:00", "trade", 5.3691, 3.0]
["2026-09-11T16:41:39.652706+00:00", "trade", 5.3662, 11.0]
["2026-09-11T16:41:39.770045+00:00", "trade", 5.3686, 2.0]
["2026-09-11T16:41:43.863416+00:00", "trade", 5.365, 10.0]
["2026-09-11T16:41:54.937808+00:00", "trade", 5.365, 65.0]
["2026-09-11T16:42:00.007531+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.053696+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.053736+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.054162+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.067704+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.072225+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.073022+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.128950+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.129466+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.131867+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.132323+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.133085+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.133516+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.202225+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.202460+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.202706+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.202946+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:00.203508+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:01.230142+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:01.231160+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:01.237846+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:03.084282+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:03.085034+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:03.085390+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:03.096050+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:03.210673+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:03.659178+00:00", "trade", 5.365, 10000.0]
["2026-09-11T16:42:03.660426+00:00", "trade", 5.365, 50.0]
["2026-09-11T16:42:04.286555+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:04.286821+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:07.070459+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:07.070499+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.097715+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.098196+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.098542+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.098823+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.148491+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.232757+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.582194+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:08.582655+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:09.674946+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:09.675748+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:09.715237+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:12.674555+00:00", "trade", 5.365, 1600.0]
["2026-09-11T16:42:12.674636+00:00", "trade", 5.365, 900.0]
["2026-09-11T16:42:12.674719+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:15.108728+00:00", "trade", 5.365, 38.0]
["2026-09-11T16:42:15.693076+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:15.693532+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:15.794738+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:17.838078+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:21.890062+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:23.578372+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:25.386799+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:27.682480+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:27.682510+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:27.798291+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:28.231778+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:28.232219+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:30.007541+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:33.661709+00:00", "trade", 5.365, 13.0]
["2026-09-11T16:42:33.978099+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:42:34.071353+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:34.329076+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:35.284311+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:42.083386+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:47.245238+00:00", "trade", 5.365, 102.0]
["2026-09-11T16:42:47.245291+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:42:47.245354+00:00", "trade", 5.365, 11.0]
["2026-09-11T16:42:47.245414+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:42:47.245475+00:00", "trade", 5.365, 9.0]
["2026-09-11T16:42:47.245529+00:00", "trade", 5.365, 178.0]
["2026-09-11T16:42:47.257957+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:47.272176+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:47.274742+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:47.282636+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:47.285864+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:47.311199+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:42:47.846459+00:00", "trade", 5.3678, 15.0]
["2026-09-11T16:42:48.429309+00:00", "trade", 5.3703, 38.0]
["2026-09-11T16:42:51.164451+00:00", "trade", 5.365, 2.0]
["2026-09-11T16:42:52.035944+00:00", "trade", 5.365, 100.0]
["2026-09-11T16:42:52.036947+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:52.037543+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:52.246461+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:42:52.613310+00:00", "trade", 5.365, 30.0]
["2026-09-11T16:42:52.617562+00:00", "trade", 5.365, 91.0]
["2026-09-11T16:42:52.621288+00:00", "trade", 5.365, 139.0]
["2026-09-11T16:43:00.007551+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:02.790783+00:00", "trade", 5.3702, 1.0]
["2026-09-11T16:43:02.792808+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:03.663729+00:00", "trade", 5.365, 4.0]
["2026-09-11T16:43:04.246831+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:04.334269+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:04.469596+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:04.481605+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:06.438139+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:11.185859+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:11.286448+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:15.148254+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:15.193442+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:16.696926+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.312729+00:00", "trade", 5.3651, 2.0]
["2026-09-11T16:43:17.314993+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:43:17.315610+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.318131+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.337978+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.341376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.380950+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.391395+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.422203+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:17.467416+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:18.104699+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:18.140479+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:18.150122+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:18.209383+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:18.843583+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:18.844385+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:19.178400+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:19.571782+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:20.193267+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:20.219314+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:20.327381+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:20.493276+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:21.048238+00:00", "trade", 5.3702, 40.0]
["2026-09-11T16:43:22.740172+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:22.878376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:22.977331+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:22.982213+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:22.986363+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:22.986398+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:22.987576+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:25.279999+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:25.457938+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:25.662605+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:25.935530+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:26.019320+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:27.936384+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:28.011719+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:28.151532+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:28.650736+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:28.654494+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:29.683510+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:29.830039+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:30.007561+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:32.185848+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:32.539816+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:32.540393+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:33.377310+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:33.381590+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:33.665701+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:43:33.667446+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.540289+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.540856+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.543312+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.545412+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.545452+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.826862+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:34.827318+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:35.235755+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:36.130189+00:00", "trade", 5.3702, 2.0]
["2026-09-11T16:43:36.131283+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:37.221559+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:37.295946+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:37.296382+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.021750+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.232893+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.232893+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.247057+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.247132+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.247528+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.247538+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.250139+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:39.344329+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:41.752148+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:43:41.752322+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:43:41.782457+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:43:41.782524+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:47.314950+00:00", "trade", 5.37, 2.0]
["2026-09-11T16:43:48.099135+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.099376+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.099461+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.103937+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.111540+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.112041+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.112141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.112517+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.112928+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.113219+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:48.828692+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.161121+00:00", "trade", 5.3699, 154.0]
["2026-09-11T16:43:49.269597+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.269953+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.274554+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.274835+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.405000+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.583259+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.586898+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:49.594501+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:50.382317+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:50.401523+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:50.402325+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:43:53.350652+00:00", "trade", 5.3653, 2.0]
["2026-09-11T16:44:00.007566+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:00.839718+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:00.839753+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:00.840194+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:01.753975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:01.754015+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:02.286261+00:00", "trade", 5.369, 20.0]
["2026-09-11T16:44:03.667702+00:00", "trade", 5.3699, 3.0]
["2026-09-11T16:44:03.757706+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:03.776551+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:03.780189+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:03.782911+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:03.948886+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:03.952490+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:04.710575+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:04.710615+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:06.035485+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:06.039163+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:06.039484+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:08.879492+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.556402+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.596257+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.599484+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.599525+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.661021+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.661748+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:12.664359+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.236627+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.240987+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.341602+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.341627+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.342183+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.342218+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.347060+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:13.911649+00:00", "trade", 5.3635, 4.0]
["2026-09-11T16:44:16.827145+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:44:16.842491+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:44:16.874845+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:44:16.975921+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:17.017655+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:17.221921+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:17.222398+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:17.316735+00:00", "trade", 5.3699, 2.0]
["2026-09-11T16:44:18.849532+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:18.849768+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.080246+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.080246+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.080687+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.082727+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.217488+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.415916+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.415951+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.420396+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.769548+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.769989+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:19.769989+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:20.401713+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:20.402475+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:20.887034+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:20.887475+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:21.045601+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:21.045641+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:21.469020+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:21.469461+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:21.747032+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:21.747112+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:22.053366+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:22.169763+00:00", "trade", 5.3676, 120.0]
["2026-09-11T16:44:22.678508+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:44:23.242076+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:23.379002+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:24.255965+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:24.710042+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:24.710042+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:24.710072+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:24.921465+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:26.105865+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:44:26.105891+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:26.106367+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:28.385494+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:28.440089+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:28.442650+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:28.943372+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:29.254032+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:29.254513+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:30.007576+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:30.122782+00:00", "trade", 5.3672, 13.0]
["2026-09-11T16:44:33.669707+00:00", "trade", 5.3699, 3.0]
["2026-09-11T16:44:34.459201+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:35.813561+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:39.306895+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:39.986357+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:41.373410+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:42.020439+00:00", "trade", 5.37, 4977.0]
["2026-09-11T16:44:42.021578+00:00", "trade", 5.365, 21.0]
["2026-09-11T16:44:42.192235+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:42.192395+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:42.194997+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:42.235493+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:42.513761+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:42.516542+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:44.159319+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:44.457173+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:46.355589+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:46.355629+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:46.357709+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:47.318734+00:00", "trade", 5.37, 15.0]
["2026-09-11T16:44:47.329003+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:44:50.211547+00:00", "trade", 5.369, 4.0]
["2026-09-11T16:44:50.211893+00:00", "trade", 5.369, 1.0]
["2026-09-11T16:44:51.968901+00:00", "trade", 5.37, 374.0]
["2026-09-11T16:44:51.969857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:51.969857+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:51.970333+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:51.970654+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:51.970774+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:51.971736+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:44:53.632661+00:00", "trade", 5.3662, 1.0]
["2026-09-11T16:44:57.048594+00:00", "trade", 5.37, 5000.0]
["2026-09-11T16:44:57.049839+00:00", "trade", 5.37, 52.0]
["2026-09-11T16:44:59.479399+00:00", "trade", 5.37, 5000.0]
["2026-09-11T16:45:00.007586+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:00.187585+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:00.578811+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.086341+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.087619+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.228470+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:45:02.228627+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:45:02.284906+00:00", "trade", 5.37, 70.0]
["2026-09-11T16:45:02.284929+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.285405+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.294667+00:00", "trade", 5.37, 30.0]
["2026-09-11T16:45:02.594496+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.598200+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.611632+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.621114+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.721903+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:45:02.740175+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:45:02.740193+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.740664+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.740674+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.757096+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:45:02.758081+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:02.763443+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:03.230651+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:06.495577+00:00", "trade", 5.3677, 9.0]
["2026-09-11T16:45:12.111723+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:12.112199+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:12.303184+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.231003+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.231024+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:45:13.231484+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.231525+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.231565+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.231966+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.428509+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:13.428975+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:14.615615+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:14.619376+00:00", "trade", 5.3677, 26.0]
["2026-09-11T16:45:14.619976+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:15.160272+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:15.315803+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:17.320738+00:00", "trade", 5.37, 34.0]
["2026-09-11T16:45:18.267814+00:00", "trade", 5.37, 930.0]
["2026-09-11T16:45:18.267814+00:00", "trade", 5.37, 70.0]
["2026-09-11T16:45:18.267842+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:18.268323+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:18.268563+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:18.500636+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:22.052935+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:22.181771+00:00", "trade", 5.3699, 300.0]
["2026-09-11T16:45:25.594463+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:27.051705+00:00", "trade", 5.37, 36.0]
["2026-09-11T16:45:27.089069+00:00", "trade", 5.3699, 40.0]
["2026-09-11T16:45:28.304907+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:28.492902+00:00", "trade", 5.37, 1000.0]
["2026-09-11T16:45:28.492924+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:28.493365+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:28.518771+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:30.007596+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:32.223162+00:00", "trade", 5.365, 2010.0]
["2026-09-11T16:45:32.225582+00:00", "trade", 5.365, 1.0]
["2026-09-11T16:45:32.228746+00:00", "trade", 5.3641, 1.0]
["2026-09-11T16:45:33.593642+00:00", "trade", 5.37, 900.0]
["2026-09-11T16:45:33.593665+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:33.594141+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:40.738979+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:42.998624+00:00", "trade", 5.368, 88.0]
["2026-09-11T16:45:47.322734+00:00", "trade", 5.3681, 16.0]
["2026-09-11T16:45:48.850149+00:00", "trade", 5.3679, 7.0]
["2026-09-11T16:45:50.403745+00:00", "trade", 5.37, 91.0]
["2026-09-11T16:45:50.403768+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:50.404204+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:50.427294+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:50.491048+00:00", "trade", 5.37, 93.0]
["2026-09-11T16:45:50.491061+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:50.491557+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:50.543397+00:00", "trade", 5.37, 341.0]
["2026-09-11T16:45:50.543439+00:00", "trade", 5.37, 4.0]
["2026-09-11T16:45:50.543451+00:00", "trade", 5.37, 770.0]
["2026-09-11T16:45:50.543460+00:00", "trade", 5.37, 55.0]
["2026-09-11T16:45:50.543517+00:00", "trade", 5.37, 300.0]
["2026-09-11T16:45:50.543773+00:00", "trade", 5.37, 200.0]
["2026-09-11T16:45:50.543806+00:00", "trade", 5.37, 2.0]
["2026-09-11T16:45:50.543809+00:00", "trade", 5.37, 446.0]
["2026-09-11T16:45:50.543812+00:00", "trade", 5.37, 1.0]
["2026-09-11T16:45:50.543974+00:00", "trade", 5.37, 179.0]
["2026-09-11T16:45:50.544339+00:00", "trade", 5.37, 5046.0]
["2026-09-11T16:45:50.544373+00:00", "quote", 5.36, 5.37]
["2026-09-11T16:45:50.544374+00:00", "trade", 5.37, 975.0]
["2026-09-11T16:45:50.544386+00:00", "trade", 5.37, 8625.0]
["2026-09-11T16:45:50.544408+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544411+00:00", "trade", 5.37, 4300.0]
["2026-09-11T16:45:50.544411+00:00", "trade", 5.37, 3.0]
["2026-09-11T16:45:50.544414+00:00", "trade", 5.37, 59.0]
["2026-09-11T16:45:50.544444+00:00", "trade", 5.37, 45.0]
["2026-09-11T16:45:50.544447+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:45:50.544458+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544478+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544493+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544613+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544854+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544910+00:00", "trade", 5.37, 100.0]
["2026-09-11T16:45:50.544910+00:00", "trade", 5.37, 6100.0]
["2026-09-11T16:45:50.544925+00:00", "trade", 5.37, 83.0]
["2026-09-11T16:45:50.544925+00:00", "trade", 5.37, 315.0]
["2026-09-11T16:45:50.544929+00:00", "trade", 5.37, 13.0]
["2026-09-11T16:45:50.544929+00:00", "trade", 5.37, 19.0]
["2026-09-11T16:45:50.544931+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:45:50.544934+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:45:50.544934+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544939+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544940+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:45:50.544969+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544970+00:00", "trade", 5.37, 6.0]
["2026-09-11T16:45:50.544970+00:00", "trade", 5.37, 5.0]
["2026-09-11T16:45:50.544975+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.544985+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544989+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544999+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.544999+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.545004+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.545004+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.545019+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.545024+00:00", "quote", 5.37, 5.37]
["2026-09-11T16:45:50.545030+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545034+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545039+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545039+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545044+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545045+00:00", "trade", 5.37, 500.0]
["2026-09-11T16:45:50.545059+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545065+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545065+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545069+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545069+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545074+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545139+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545240+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545330+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545443+00:00", "trade", 5.37, 4.0]
["2026-09-11T16:45:50.545450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545586+00:00", "trade", 5.3691, 58.0]
["2026-09-11T16:45:50.545610+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545674+00:00", "trade", 5.37, 51.0]
["2026-09-11T16:45:50.545707+00:00", "trade", 5.37, 70.0]
["2026-09-11T16:45:50.545771+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545788+00:00", "trade", 5.37, 10.0]
["2026-09-11T16:45:50.545811+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545851+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.545962+00:00", "trade", 5.37, 6.0]
["2026-09-11T16:45:50.546021+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.546047+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.546132+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.546132+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.546573+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.546934+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.546989+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.547009+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.548011+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.553709+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:45:50.603027+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.603067+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.603498+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.854682+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:50.854682+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:51.944262+00:00", "trade", 5.3754, 4977.0]
["2026-09-11T16:45:51.945348+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:51.945510+00:00", "trade", 5.3722, 62.0]
["2026-09-11T16:45:51.945609+00:00", "trade", 5.3716, 50.0]
["2026-09-11T16:45:53.673629+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:53.775632+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:45:55.549092+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:45:55.549095+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:45:58.359010+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:46:00.007612+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:00.229991+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:00.577273+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:46:00.579077+00:00", "trade", 5.38, 20.0]
["2026-09-11T16:46:00.597771+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:00.598719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:00.932027+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:01.948312+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:02.067842+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:02.306235+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:03.247174+00:00", "trade", 5.3781, 5000.0]
["2026-09-11T16:46:05.594188+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:46:05.594224+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:05.594705+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:05.594740+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:05.595106+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:05.595106+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:06.589386+00:00", "trade", 5.3711, 2.0]
["2026-09-11T16:46:08.004814+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:08.004814+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:08.303545+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:08.543623+00:00", "trade", 5.3787, 5000.0]
["2026-09-11T16:46:08.544871+00:00", "trade", 5.3784, 56.0]
["2026-09-11T16:46:09.829954+00:00", "trade", 5.3704, 23.0]
["2026-09-11T16:46:10.659154+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:46:10.660312+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795286+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795406+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795446+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795446+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795446+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795477+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795757+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795882+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.795983+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.862506+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.924358+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:12.994540+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:13.090223+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:13.111940+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:14.035048+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:14.037489+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:14.037489+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:14.046210+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:14.490437+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.043454+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.188464+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.191943+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.191943+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.674903+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.675399+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:46:15.675419+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:15.675900+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:16.600843+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.345085+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.345120+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.345165+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.345165+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.603410+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.837343+00:00", "trade", 5.375, 1900.0]
["2026-09-11T16:46:17.955443+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.955478+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.955919+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.996656+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:17.997132+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:18.301652+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:18.314618+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:18.351812+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:18.741259+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:18.741735+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.038477+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.283385+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.288678+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.288678+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.313026+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.394871+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:19.730570+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:20.533793+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:20.702673+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:46:20.702695+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:20.703457+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:20.703712+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.304568+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.304809+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.304814+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.610191+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.622475+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.801491+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:21.946736+00:00", "trade", 5.378, 41.0]
["2026-09-11T16:46:23.733878+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:23.738960+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:24.906344+00:00", "trade", 5.3794, 1323.0]
["2026-09-11T16:46:25.082358+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.137575+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.137615+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.138738+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.139459+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.139935+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.705497+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:46:25.705522+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.705999+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:25.705999+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.310197+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.310197+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.310999+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.311465+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.311711+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.312197+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.377944+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.378380+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.396387+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.449444+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.517506+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:26.640905+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:27.339132+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:27.339889+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:27.417554+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:27.418150+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.007621+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.038626+00:00", "trade", 5.38, 26.0]
["2026-09-11T16:46:30.038719+00:00", "trade", 5.38, 114.0]
["2026-09-11T16:46:30.039733+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.040209+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.040690+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.040730+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.168053+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.708267+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:46:30.708305+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.708786+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.708786+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.708786+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.708826+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.708986+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.709267+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.709307+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:30.842991+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:31.536136+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:31.537575+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:31.537575+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:31.540537+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:32.110243+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:32.110243+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:32.110559+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:32.636852+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:32.636852+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:32.640977+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.684043+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.684043+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.708991+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:46:35.709012+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.913839+00:00", "trade", 5.38, 9000.0]
["2026-09-11T16:46:35.914179+00:00", "trade", 5.375, 9000.0]
["2026-09-11T16:46:35.914878+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.914918+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.915081+00:00", "trade", 5.3792, 68.0]
["2026-09-11T16:46:35.915198+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.915445+00:00", "trade", 5.3777, 60.0]
["2026-09-11T16:46:35.939326+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.943170+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:35.943646+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.016029+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.038276+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.038311+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.038512+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.046857+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.072969+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.073034+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.394203+00:00", "trade", 5.3799, 3700.0]
["2026-09-11T16:46:36.395451+00:00", "trade", 5.3764, 64.0]
["2026-09-11T16:46:36.395460+00:00", "trade", 5.3799, 5300.0]
["2026-09-11T16:46:36.396068+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.396294+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.518630+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.518916+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.681116+00:00", "trade", 5.3799, 9000.0]
["2026-09-11T16:46:36.682129+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.682129+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.682364+00:00", "trade", 5.3799, 72.0]
["2026-09-11T16:46:36.682454+00:00", "trade", 5.3799, 54.0]
["2026-09-11T16:46:36.847183+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.847183+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:36.850104+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:37.003590+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:37.341585+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:46:44.250719+00:00", "trade", 5.3723, 1.0]
["2026-09-11T16:47:00.007631+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:02.195036+00:00", "trade", 5.375, 16.0]
["2026-09-11T16:47:03.204019+00:00", "trade", 5.3739, 6.0]
["2026-09-11T16:47:03.204386+00:00", "trade", 5.3739, 1.0]
["2026-09-11T16:47:03.668348+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:03.789577+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:05.638650+00:00", "trade", 5.3799, 12.0]
["2026-09-11T16:47:05.640023+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:06.754502+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:06.863046+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:07.098148+00:00", "trade", 5.38, 65.0]
["2026-09-11T16:47:07.099396+00:00", "trade", 5.3787, 1.0]
["2026-09-11T16:47:10.591311+00:00", "trade", 5.3742, 1.0]
["2026-09-11T16:47:15.916318+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:23.847702+00:00", "trade", 5.3788, 2.0]
["2026-09-11T16:47:30.007642+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:34.947961+00:00", "trade", 5.3795, 1000.0]
["2026-09-11T16:47:34.949242+00:00", "trade", 5.3794, 3.0]
["2026-09-11T16:47:35.797514+00:00", "trade", 5.38, 6.0]
["2026-09-11T16:47:35.798100+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.798105+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.798140+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.798145+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.798145+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.870753+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.874912+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:35.923383+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.371656+00:00", "trade", 5.38, 187.0]
["2026-09-11T16:47:36.371659+00:00", "trade", 5.38, 615.0]
["2026-09-11T16:47:36.371906+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:47:36.371906+00:00", "trade", 5.38, 900.0]
["2026-09-11T16:47:36.371909+00:00", "trade", 5.38, 2200.0]
["2026-09-11T16:47:36.372030+00:00", "trade", 5.38, 1200.0]
["2026-09-11T16:47:36.372035+00:00", "trade", 5.38, 406.0]
["2026-09-11T16:47:36.372035+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:47:36.372035+00:00", "trade", 5.38, 394.0]
["2026-09-11T16:47:36.372367+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.372568+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.372608+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.373009+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.373169+00:00", "trade", 5.3798, 70.0]
["2026-09-11T16:47:36.373232+00:00", "trade", 5.38, 53.0]
["2026-09-11T16:47:36.373295+00:00", "trade", 5.38, 58.0]
["2026-09-11T16:47:36.373650+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.373690+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.374086+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.374688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.374688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.418625+00:00", "trade", 5.38, 700.0]
["2026-09-11T16:47:36.418697+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.419625+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.420146+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.420582+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.487406+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.487406+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.820233+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.851563+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.990714+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:36.991291+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:37.100706+00:00", "trade", 5.3799, 41.0]
["2026-09-11T16:47:37.390323+00:00", "trade", 5.38, 19.0]
["2026-09-11T16:47:37.390326+00:00", "trade", 5.38, 15.0]
["2026-09-11T16:47:37.390326+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:47:37.390329+00:00", "trade", 5.38, 65.0]
["2026-09-11T16:47:37.390897+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:37.391338+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:38.757371+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:38.757501+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:39.067645+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:39.720695+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:39.828331+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:39.856939+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:40.489666+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:40.569451+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:41.695658+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.661422+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.662415+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.662450+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.671657+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.672093+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.749282+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:42.978558+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:43.046815+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:43.628996+00:00", "trade", 5.375, 9000.0]
["2026-09-11T16:47:43.630244+00:00", "trade", 5.3754, 235.0]
["2026-09-11T16:47:43.668312+00:00", "trade", 5.3799, 3.0]
["2026-09-11T16:47:43.742807+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:43.759357+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:44.294616+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:44.819316+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:45.837926+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:46.443162+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:46.443959+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:46.913459+00:00", "trade", 5.3733, 10.0]
["2026-09-11T16:47:47.067083+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:47.067524+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:47.149499+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:47.150231+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:47.174719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:48.090335+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:48.146353+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:48.725667+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:48.751354+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:49.296086+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:50.584694+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:50.585516+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:50.588213+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:50.590187+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:50.884953+00:00", "trade", 5.3701, 2.0]
["2026-09-11T16:47:51.517591+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:51.552639+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:51.633171+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:51.818709+00:00", "trade", 5.3799, 2.0]
["2026-09-11T16:47:52.614771+00:00", "trade", 5.375, 29.0]
["2026-09-11T16:47:52.619110+00:00", "trade", 5.375, 90.0]
["2026-09-11T16:47:52.623404+00:00", "trade", 5.375, 135.0]
["2026-09-11T16:47:52.624676+00:00", "trade", 5.3772, 50.0]
["2026-09-11T16:47:54.899188+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:54.900150+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.006413+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.006864+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.096532+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.122900+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.583211+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.649875+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.787122+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:55.788265+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:56.258670+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:56.259151+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:56.351300+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:56.517797+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:56.573013+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:47:57.230356+00:00", "trade", 5.3782, 2.0]
["2026-09-11T16:47:58.082307+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:00.007652+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:00.069785+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:00.886093+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:00.921307+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:00.996451+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:01.161374+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:01.364693+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:01.469207+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:01.642144+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:02.121530+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:02.171580+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:05.275841+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:05.276322+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:05.294926+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:05.940546+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:48:06.813576+00:00", "trade", 5.38, 500.0]
["2026-09-11T16:48:06.814820+00:00", "trade", 5.3753, 50.0]
["2026-09-11T16:48:06.891448+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.887571+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:48:07.887851+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.887869+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:48:07.888587+00:00", "trade", 5.38, 5100.0]
["2026-09-11T16:48:07.889123+00:00", "trade", 5.3792, 59.0]
["2026-09-11T16:48:07.889162+00:00", "trade", 5.38, 1300.0]
["2026-09-11T16:48:07.889832+00:00", "trade", 5.38, 122.0]
["2026-09-11T16:48:07.890711+00:00", "trade", 5.38, 1500.0]
["2026-09-11T16:48:07.890711+00:00", "trade", 5.38, 1100.0]
["2026-09-11T16:48:07.890733+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891214+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891214+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891214+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891214+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891254+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891254+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891254+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891489+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891730+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.891955+00:00", "trade", 5.38, 67.0]
["2026-09-11T16:48:07.892016+00:00", "trade", 5.38, 53.0]
["2026-09-11T16:48:07.905310+00:00", "trade", 5.38, 98.0]
["2026-09-11T16:48:07.905337+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.905778+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.906335+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.918325+00:00", "trade", 5.38, 800.0]
["2026-09-11T16:48:07.956234+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.968753+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:07.970919+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:08.024095+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:09.802735+00:00", "trade", 5.3799, 1614.0]
["2026-09-11T16:48:09.803980+00:00", "trade", 5.38, 87.0]
["2026-09-11T16:48:11.028517+00:00", "trade", 5.3799, 4900.0]
["2026-09-11T16:48:11.029795+00:00", "trade", 5.3799, 56.0]
["2026-09-11T16:48:11.029915+00:00", "trade", 5.3799, 4100.0]
["2026-09-11T16:48:11.031154+00:00", "trade", 5.3799, 58.0]
["2026-09-11T16:48:11.985832+00:00", "trade", 5.38, 5000.0]
["2026-09-11T16:48:12.268076+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:12.268101+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:12.315363+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:12.316371+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:12.316812+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:13.144232+00:00", "trade", 5.3799, 9000.0]
["2026-09-11T16:48:13.145483+00:00", "trade", 5.3799, 70.0]
["2026-09-11T16:48:13.145577+00:00", "trade", 5.3799, 54.0]
["2026-09-11T16:48:13.193113+00:00", "trade", 5.38, 5000.0]
["2026-09-11T16:48:13.194096+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:13.664531+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:13.791889+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:13.994316+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:14.462255+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:48:14.813261+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:15.143092+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:17.338885+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:17.340604+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:19.472842+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:19.472857+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:19.473298+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:19.502507+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:19.502547+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:21.565520+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:21.566537+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:21.568136+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:22.186022+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:22.186493+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:22.789351+00:00", "trade", 5.379, 2.0]
["2026-09-11T16:48:23.145512+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:23.602661+00:00", "trade", 5.3799, 9000.0]
["2026-09-11T16:48:23.603909+00:00", "trade", 5.3798, 72.0]
["2026-09-11T16:48:23.822331+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:23.822331+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:23.822334+00:00", "trade", 5.38, 498.0]
["2026-09-11T16:48:23.822497+00:00", "trade", 5.38, 202.0]
["2026-09-11T16:48:23.822512+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:23.822515+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:48:23.822554+00:00", "trade", 5.38, 700.0]
["2026-09-11T16:48:23.822564+00:00", "trade", 5.38, 2916.0]
["2026-09-11T16:48:23.822564+00:00", "trade", 5.38, 182.0]
["2026-09-11T16:48:23.822566+00:00", "trade", 5.38, 500.0]
["2026-09-11T16:48:23.822569+00:00", "trade", 5.38, 700.0]
["2026-09-11T16:48:23.822569+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:48:23.822614+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822659+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822664+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822675+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822720+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822759+00:00", "trade", 5.38, 1200.0]
["2026-09-11T16:48:23.822759+00:00", "trade", 5.38, 51.0]
["2026-09-11T16:48:23.822760+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822762+00:00", "trade", 5.38, 3.0]
["2026-09-11T16:48:23.822765+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822770+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822790+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822845+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822850+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:23.822885+00:00", "trade", 5.38, 218.0]
["2026-09-11T16:48:23.822885+00:00", "trade", 5.38, 400.0]
["2026-09-11T16:48:23.822927+00:00", "trade", 5.38, 6502.0]
["2026-09-11T16:48:23.822927+00:00", "trade", 5.38, 1100.0]
["2026-09-11T16:48:23.822960+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.822965+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823045+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823216+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823311+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823371+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823391+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823525+00:00", "trade", 5.375, 700.0]
["2026-09-11T16:48:23.823561+00:00", "trade", 5.38, 18.0]
["2026-09-11T16:48:23.823564+00:00", "trade", 5.385, 25.0]
["2026-09-11T16:48:23.823577+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823612+00:00", "trade", 5.38, 567.0]
["2026-09-11T16:48:23.823799+00:00", "trade", 5.3799, 52.0]
["2026-09-11T16:48:23.823872+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.823912+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824043+00:00", "trade", 5.385, 175.0]
["2026-09-11T16:48:23.824046+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:48:23.824046+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:48:23.824046+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:48:23.824153+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824172+00:00", "trade", 5.38, 82.0]
["2026-09-11T16:48:23.824188+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824193+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824228+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824232+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:48:23.824273+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824273+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824313+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824469+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824634+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824634+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.824910+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.825150+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.825150+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.825832+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.826160+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:48:23.826348+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.826669+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.827431+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.827872+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.828233+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.828674+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:23.896816+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:48:23.941868+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.587561+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.954025+00:00", "trade", 5.3811, 4561.0]
["2026-09-11T16:48:24.955081+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.955081+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.955081+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.955116+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.955116+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:24.955300+00:00", "trade", 5.3804, 61.0]
["2026-09-11T16:48:26.491875+00:00", "trade", 5.3801, 4900.0]
["2026-09-11T16:48:26.493132+00:00", "trade", 5.3808, 60.0]
["2026-09-11T16:48:27.064684+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:27.092309+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:48:27.092534+00:00", "trade", 5.385, 40.0]
["2026-09-11T16:48:27.092871+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:27.301177+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:48:27.301804+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:27.397854+00:00", "trade", 5.3812, 102.0]
["2026-09-11T16:48:27.452025+00:00", "trade", 5.3816, 93.0]
["2026-09-11T16:48:27.452476+00:00", "trade", 5.3816, 86.0]
["2026-09-11T16:48:27.479905+00:00", "trade", 5.385, 4157.0]
["2026-09-11T16:48:27.480499+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:27.695912+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.315525+00:00", "trade", 5.3802, 9000.0]
["2026-09-11T16:48:28.316370+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.316450+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.316780+00:00", "trade", 5.3815, 78.0]
["2026-09-11T16:48:28.316873+00:00", "trade", 5.3812, 61.0]
["2026-09-11T16:48:28.353362+00:00", "trade", 5.3798, 15.0]
["2026-09-11T16:48:28.568834+00:00", "trade", 5.3802, 9000.0]
["2026-09-11T16:48:28.800875+00:00", "trade", 5.38, 773.0]
["2026-09-11T16:48:28.801335+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:48:28.801639+00:00", "trade", 5.385, 16.0]
["2026-09-11T16:48:28.801891+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.801931+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.801966+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.802006+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.802207+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.802583+00:00", "trade", 5.3802, 50.0]
["2026-09-11T16:48:28.844464+00:00", "trade", 5.38, 496.0]
["2026-09-11T16:48:28.845078+00:00", "trade", 5.38, 5331.0]
["2026-09-11T16:48:28.845104+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:28.845297+00:00", "trade", 5.385, 24.0]
["2026-09-11T16:48:29.210631+00:00", "trade", 5.381, 38.0]
["2026-09-11T16:48:29.210661+00:00", "trade", 5.384, 6.0]
["2026-09-11T16:48:29.224223+00:00", "trade", 5.3802, 118.0]
["2026-09-11T16:48:29.906286+00:00", "trade", 5.3802, 9000.0]
["2026-09-11T16:48:29.907540+00:00", "trade", 5.3801, 75.0]
["2026-09-11T16:48:29.907652+00:00", "trade", 5.3802, 75.0]
["2026-09-11T16:48:29.924747+00:00", "trade", 5.38, 5000.0]
["2026-09-11T16:48:30.007662+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.076050+00:00", "trade", 5.3801, 9000.0]
["2026-09-11T16:48:30.077295+00:00", "trade", 5.3801, 70.0]
["2026-09-11T16:48:30.587727+00:00", "trade", 5.38, 6.0]
["2026-09-11T16:48:30.587911+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:48:30.587911+00:00", "trade", 5.38, 20.0]
["2026-09-11T16:48:30.587923+00:00", "trade", 5.38, 25.0]
["2026-09-11T16:48:30.587923+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:30.587926+00:00", "trade", 5.38, 62.0]
["2026-09-11T16:48:30.587929+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:30.588073+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:30.588118+00:00", "trade", 5.38, 893.0]
["2026-09-11T16:48:30.588229+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.588350+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.588430+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.588550+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.588711+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.592830+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.596701+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:30.691104+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.741387+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:48:30.741449+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.879147+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:30.984447+00:00", "trade", 5.3801, 4000.0]
["2026-09-11T16:48:30.985124+00:00", "trade", 5.3801, 4000.0]
["2026-09-11T16:48:30.985725+00:00", "trade", 5.3801, 61.0]
["2026-09-11T16:48:30.986362+00:00", "trade", 5.3801, 52.0]
["2026-09-11T16:48:31.169659+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:31.271371+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:32.035341+00:00", "trade", 5.3801, 8500.0]
["2026-09-11T16:48:32.037010+00:00", "trade", 5.385, 300.0]
["2026-09-11T16:48:32.081453+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:48:32.081757+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:48:32.082277+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:48:32.131486+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:48:32.594658+00:00", "trade", 5.3801, 4900.0]
["2026-09-11T16:48:32.595903+00:00", "trade", 5.3804, 72.0]
["2026-09-11T16:48:32.596002+00:00", "trade", 5.3804, 55.0]
["2026-09-11T16:48:32.600537+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:48:33.523425+00:00", "trade", 5.38, 18.0]
["2026-09-11T16:48:33.523446+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523452+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523452+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523600+00:00", "trade", 5.38, 24.0]
["2026-09-11T16:48:33.523612+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523615+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523615+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523657+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523690+00:00", "trade", 5.38, 255.0]
["2026-09-11T16:48:33.523802+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523804+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523807+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523823+00:00", "trade", 5.38, 52.0]
["2026-09-11T16:48:33.523823+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523828+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:48:33.523828+00:00", "trade", 5.38, 22.0]
["2026-09-11T16:48:33.523855+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523855+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523859+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523895+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.523898+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523901+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.523925+00:00", "trade", 5.38, 242.0]
["2026-09-11T16:48:33.523925+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523935+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523940+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523940+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523945+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523945+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523945+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523949+00:00", "trade", 5.38, 22.0]
["2026-09-11T16:48:33.523950+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523950+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523955+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523955+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523960+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.523994+00:00", "trade", 5.38, 1558.0]
["2026-09-11T16:48:33.524001+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.524001+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.524003+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.524006+00:00", "trade", 5.38, 242.0]
["2026-09-11T16:48:33.524102+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:48:33.524105+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.524105+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:48:33.524105+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.524108+00:00", "trade", 5.38, 1558.0]
["2026-09-11T16:48:33.524165+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.524176+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.524176+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.524181+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:48:33.524185+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524206+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524231+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524241+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524256+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524261+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524286+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524286+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524286+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524286+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524411+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524857+00:00", "trade", 5.38, 13.0]
["2026-09-11T16:48:33.524857+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524862+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524867+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.524977+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525033+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525067+00:00", "trade", 5.38, 11.0]
["2026-09-11T16:48:33.525073+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525103+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525103+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525544+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525579+00:00", "trade", 5.38, 300.0]
["2026-09-11T16:48:33.525664+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525784+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.525864+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.526225+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.527183+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.527188+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.527383+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.527985+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.528065+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.528084+00:00", "trade", 5.38, 11.0]
["2026-09-11T16:48:33.528652+00:00", "trade", 5.375, 54.0]
["2026-09-11T16:48:33.528746+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.529227+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.530300+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:48:33.531749+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.532706+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.536294+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.553647+00:00", "trade", 5.38, 5000.0]
["2026-09-11T16:48:33.554889+00:00", "trade", 5.38, 69.0]
["2026-09-11T16:48:33.632378+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.632378+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:33.648226+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:34.072521+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:35.381388+00:00", "trade", 5.3777, 4900.0]
["2026-09-11T16:48:35.382669+00:00", "trade", 5.3794, 56.0]
["2026-09-11T16:48:37.945303+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:37.945338+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:38.087025+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:38.087507+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:38.439224+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:38.439224+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:43.223907+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:43.229656+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:43.291719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:43.720655+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:45.987037+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:47.847719+00:00", "trade", 5.3775, 500.0]
["2026-09-11T16:48:48.353843+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:48.355046+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:48.402218+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:48.521256+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:48.700619+00:00", "trade", 5.3799, 500.0]
["2026-09-11T16:48:49.954008+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:49.989778+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:50.056432+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:50.353294+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:53.044131+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:53.587069+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:54.608596+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:54.610361+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:54.967356+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:48:55.807929+00:00", "trade", 5.375, 2.0]
["2026-09-11T16:48:55.808046+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:48:59.618464+00:00", "trade", 5.375, 600.0]
["2026-09-11T16:49:00.007677+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:00.961577+00:00", "trade", 5.37, 43.0]
["2026-09-11T16:49:03.556708+00:00", "trade", 5.3776, 33.0]
["2026-09-11T16:49:03.953187+00:00", "trade", 5.3779, 100.0]
["2026-09-11T16:49:04.833599+00:00", "trade", 5.3801, 2.0]
["2026-09-11T16:49:05.383742+00:00", "trade", 5.3771, 5.0]
["2026-09-11T16:49:19.979732+00:00", "trade", 5.375, 65.0]
["2026-09-11T16:49:20.206755+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:20.206785+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:20.206790+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:21.863280+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:21.993986+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:22.586572+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:22.620543+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:22.984419+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:23.496379+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:23.823532+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:27.076192+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:27.252888+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:27.403617+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:27.664102+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:28.496169+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:28.569117+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:28.840532+00:00", "trade", 5.37, 293.0]
["2026-09-11T16:49:29.163036+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:29.972689+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:30.007688+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:30.606459+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:30.612418+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:30.646068+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:31.788263+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:32.712303+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:32.892202+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:33.558707+00:00", "trade", 5.3709, 2.0]
["2026-09-11T16:49:34.574141+00:00", "trade", 5.3772, 1.0]
["2026-09-11T16:49:34.755127+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:35.385789+00:00", "trade", 5.3709, 1.0]
["2026-09-11T16:49:36.246574+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:36.286063+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:36.318515+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:36.430792+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:36.431228+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:37.765466+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:37.765902+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:38.021425+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:38.358578+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:38.409870+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:38.590530+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:38.636585+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:39.021271+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:39.618348+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:39.618909+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:39.643272+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.101704+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.270796+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.424613+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.517759+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.529873+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.824059+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:40.928252+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:41.127877+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:41.451743+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:41.502238+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:44.563994+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:44.596521+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:45.130137+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:45.278149+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:45.278621+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:45.290629+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:45.675395+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:46.099415+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:46.099886+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:46.121257+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.121316+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.176693+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.231508+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.377957+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.393564+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.489432+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.521083+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.640562+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.662008+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.872164+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:49.872590+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:50.001592+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:53.412188+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:53.433073+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:54.529731+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:49:54.529995+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:54.530276+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:54.647229+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:54.727535+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:54.891270+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:56.402123+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:57.536368+00:00", "trade", 5.3739, 1.0]
["2026-09-11T16:49:57.937805+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:57.938251+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:49:57.974963+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:49:58.899054+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:00.007698+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:00.062058+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:03.560712+00:00", "trade", 5.3795, 1.0]
["2026-09-11T16:50:03.588029+00:00", "trade", 5.375, 200.0]
["2026-09-11T16:50:04.386367+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:04.465811+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:50:05.284523+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:05.285806+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:05.387737+00:00", "trade", 5.3757, 2.0]
["2026-09-11T16:50:05.388248+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:05.428051+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:05.671974+00:00", "trade", 5.3801, 2.0]
["2026-09-11T16:50:08.797067+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:08.800350+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:09.482334+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:09.482775+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:10.872544+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:10.872965+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:15.597874+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:19.049785+00:00", "trade", 5.3743, 2.0]
["2026-09-11T16:50:23.904781+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:25.218057+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:30.007703+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:30.985321+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:31.397162+00:00", "trade", 5.375, 1700.0]
["2026-09-11T16:50:32.106967+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:32.107443+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:32.110486+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:50:33.562705+00:00", "trade", 5.375, 14.0]
["2026-09-11T16:50:33.570476+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:33.614838+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:50:35.212876+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:35.389733+00:00", "trade", 5.375, 8.0]
["2026-09-11T16:50:35.446481+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:43.000547+00:00", "trade", 5.3785, 127.0]
["2026-09-11T16:50:44.261211+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:51.219369+00:00", "trade", 5.3701, 200.0]
["2026-09-11T16:50:54.234081+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:50:58.015585+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:00.007714+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:03.551547+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:03.564704+00:00", "trade", 5.374, 5.0]
["2026-09-11T16:51:03.568322+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:51:04.222882+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:51:05.391741+00:00", "trade", 5.3736, 2.0]
["2026-09-11T16:51:05.398471+00:00", "trade", 5.375, 600.0]
["2026-09-11T16:51:05.448733+00:00", "trade", 5.375, 400.0]
["2026-09-11T16:51:07.120586+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:07.120591+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:07.120626+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:09.830668+00:00", "trade", 5.3795, 41.0]
["2026-09-11T16:51:12.982641+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:51:19.810378+00:00", "trade", 5.3748, 1.0]
["2026-09-11T16:51:22.293797+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:51:22.771337+00:00", "trade", 5.3748, 32.0]
["2026-09-11T16:51:25.536445+00:00", "trade", 5.3737, 200.0]
["2026-09-11T16:51:25.732677+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:51:26.330889+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:30.007725+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:30.641313+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:30.641769+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:33.268764+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:33.269205+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:33.566707+00:00", "trade", 5.375, 9.0]
["2026-09-11T16:51:35.393746+00:00", "trade", 5.3749, 5.0]
["2026-09-11T16:51:39.024314+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:40.224066+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:43.219719+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:43.748351+00:00", "trade", 5.37, 20.0]
["2026-09-11T16:51:45.228212+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:45.228653+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:46.915652+00:00", "trade", 5.3799, 5.0]
["2026-09-11T16:51:47.461815+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:47.462239+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:51:47.462322+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:47.463226+00:00", "trade", 5.375, 300.0]
["2026-09-11T16:51:50.459273+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:51.081267+00:00", "trade", 5.38, 30000.0]
["2026-09-11T16:51:51.082515+00:00", "trade", 5.3799, 152.0]
["2026-09-11T16:51:51.082635+00:00", "trade", 5.3799, 91.0]
["2026-09-11T16:51:53.188076+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:53.366461+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:51:57.554378+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:00.007730+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:01.385305+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:01.385781+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:01.712880+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:03.109144+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:07.833429+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:08.790060+00:00", "trade", 5.3799, 372.0]
["2026-09-11T16:52:08.792348+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:52:08.862219+00:00", "trade", 5.3797, 100.0]
["2026-09-11T16:52:10.011388+00:00", "trade", 5.375, 9.0]
["2026-09-11T16:52:11.056448+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:11.604990+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:13.370123+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:13.370599+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:13.555339+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:13.555740+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:15.844484+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:15.971562+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:16.634912+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:52:19.873127+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:21.513639+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:21.514125+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:22.522852+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:23.269544+00:00", "trade", 5.3799, 7.0]
["2026-09-11T16:52:24.198276+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:24.198717+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:24.833324+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:24.833805+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:24.890632+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:52:24.894595+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:52:24.894595+00:00", "trade", 5.375, 400.0]
["2026-09-11T16:52:24.894992+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:52:24.898471+00:00", "trade", 5.38, 64.0]
["2026-09-11T16:52:25.429611+00:00", "trade", 5.375, 1900.0]
["2026-09-11T16:52:27.269269+00:00", "trade", 5.3796, 1.0]
["2026-09-11T16:52:27.960740+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:29.387122+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:30.007745+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:32.200040+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:32.732493+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:33.783708+00:00", "trade", 5.3797, 1.0]
["2026-09-11T16:52:33.784787+00:00", "trade", 5.375, 21.0]
["2026-09-11T16:52:42.045198+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:48.070235+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:48.070676+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:48.731136+00:00", "trade", 5.378, 34.0]
["2026-09-11T16:52:49.192442+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:49.192883+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:49.403799+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:52:50.022353+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:50.912042+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:52.190285+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:52.612743+00:00", "trade", 5.375, 30.0]
["2026-09-11T16:52:52.614956+00:00", "trade", 5.375, 89.0]
["2026-09-11T16:52:52.618727+00:00", "trade", 5.375, 134.0]
["2026-09-11T16:52:55.578628+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:52:56.012945+00:00", "trade", 5.38, 20.0]
["2026-09-11T16:52:57.136984+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:00.007750+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:01.542013+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:03.152819+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:03.153295+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:13.836649+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:16.809590+00:00", "trade", 5.3752, 1.0]
["2026-09-11T16:53:18.628736+00:00", "trade", 5.375, 400.0]
["2026-09-11T16:53:18.630898+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:53:24.835945+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:25.339740+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:25.340306+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:26.550327+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:30.007760+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:32.990147+00:00", "trade", 5.378, 91.0]
["2026-09-11T16:53:36.479370+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:46.677965+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:48.355033+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:48.830866+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:50.815031+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:55.251470+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:59.771603+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:53:59.969979+00:00", "trade", 5.378, 130.0]
["2026-09-11T16:54:00.007770+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:00.429555+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:00.512823+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:01.389230+00:00", "trade", 5.3755, 5.0]
["2026-09-11T16:54:02.709774+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:02.983386+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:05.457217+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:54:05.458498+00:00", "trade", 5.3777, 1.0]
["2026-09-11T16:54:07.134014+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:11.077900+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:13.236159+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:17.064671+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:24.173306+00:00", "trade", 5.3789, 8.0]
["2026-09-11T16:54:26.157765+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:54:30.007780+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:39.616616+00:00", "trade", 5.375, 45.0]
["2026-09-11T16:54:40.455932+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:54:42.213630+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:42.456859+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:54:54.025284+00:00", "trade", 5.37, 40.0]
["2026-09-11T16:54:54.531215+00:00", "trade", 5.3781, 24.0]
["2026-09-11T16:55:00.007786+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:02.698753+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:10.174865+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:11.570310+00:00", "trade", 5.3746, 16.0]
["2026-09-11T16:55:11.571558+00:00", "trade", 5.3743, 1.0]
["2026-09-11T16:55:24.828126+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:55:24.828129+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:55:24.828195+00:00", "trade", 5.38, 200.0]
["2026-09-11T16:55:24.828442+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:55:24.828637+00:00", "trade", 5.38, 18.0]
["2026-09-11T16:55:24.828640+00:00", "trade", 5.38, 28.0]
["2026-09-11T16:55:24.828744+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.829265+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.829392+00:00", "trade", 5.377, 1.0]
["2026-09-11T16:55:24.829786+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.833229+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.833826+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.834587+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.837764+00:00", "trade", 5.375, 10.0]
["2026-09-11T16:55:24.855840+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:55:24.856435+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.856435+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.869997+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.877515+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.904088+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:24.952609+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:30.007796+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:34.691643+00:00", "trade", 5.375, 74.0]
["2026-09-11T16:55:34.697107+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:55:41.572709+00:00", "trade", 5.3793, 2.0]
["2026-09-11T16:55:43.003314+00:00", "trade", 5.3791, 144.0]
["2026-09-11T16:55:44.005700+00:00", "trade", 5.3794, 15.0]
["2026-09-11T16:55:44.455067+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:44.541072+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:48.377517+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:54.830708+00:00", "trade", 5.3792, 3.0]
["2026-09-11T16:55:55.463254+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:55.483387+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:55.573617+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:56.013244+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:56.263685+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:56.316702+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:56.320942+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:56.477790+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:55:59.915020+00:00", "trade", 5.375, 20.0]
["2026-09-11T16:55:59.917257+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:56:00.007806+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:01.142989+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:01.147189+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:01.930564+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:02.066728+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:04.583586+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:04.585907+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:05.512809+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:05.577949+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:06.583353+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:08.816401+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:09.833056+00:00", "trade", 5.3793, 12.0]
["2026-09-11T16:56:11.764240+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:11.834542+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:17.096617+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:17.213611+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:17.246741+00:00", "trade", 5.38, 65.0]
["2026-09-11T16:56:22.873768+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:22.911423+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:23.021340+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:23.073835+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:23.074276+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:23.098523+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:23.187671+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:30.007816+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:30.320582+00:00", "trade", 5.375, 45.0]
["2026-09-11T16:56:30.321633+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:30.321830+00:00", "trade", 5.3776, 1.0]
["2026-09-11T16:56:30.550122+00:00", "trade", 5.378, 4.0]
["2026-09-11T16:56:34.044924+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:37.443947+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:43.386451+00:00", "trade", 5.375, 12.0]
["2026-09-11T16:56:43.387702+00:00", "trade", 5.3776, 1.0]
["2026-09-11T16:56:47.962592+00:00", "trade", 5.375, 76.0]
["2026-09-11T16:56:51.482270+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:52.669617+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:56:53.576497+00:00", "trade", 5.375, 5.0]
["2026-09-11T16:56:53.576612+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:57:00.007831+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:03.111957+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:03.112448+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:03.231607+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:03.322554+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:03.322567+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:03.322570+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:03.322570+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:03.322575+00:00", "trade", 5.375, 200.0]
["2026-09-11T16:57:03.323126+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:03.324202+00:00", "trade", 5.3751, 1.0]
["2026-09-11T16:57:03.324653+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:03.474886+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:03.505018+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:03.624894+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:04.014266+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:04.774947+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:57:05.174403+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:07.660338+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:07.660814+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:09.246610+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:09.526256+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:09.940404+00:00", "trade", 5.375, 1.0]
["2026-09-11T16:57:09.991493+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:10.399500+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:11.409741+00:00", "trade", 5.3797, 1.0]
["2026-09-11T16:57:12.273094+00:00", "trade", 5.3799, 4000.0]
["2026-09-11T16:57:15.837183+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.118604+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:57:17.118604+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:57:17.119161+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119201+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119241+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119246+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119271+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119276+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119276+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.119281+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.122524+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.194385+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.204669+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.205150+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:17.401292+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:19.966130+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:20.422797+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:21.674041+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:21.674197+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:21.759831+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:21.760061+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:21.760272+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:22.099647+00:00", "trade", 5.37, 31.0]
["2026-09-11T16:57:22.134743+00:00", "trade", 5.3799, 46.0]
["2026-09-11T16:57:22.143133+00:00", "trade", 5.38, 121.0]
["2026-09-11T16:57:22.418203+00:00", "quote", 5.37, 5.38]
["2026-09-11T16:57:24.579129+00:00", "trade", 5.375, 100.0]
["2026-09-11T16:57:24.579159+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:57:24.597909+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:57:24.597912+00:00", "trade", 5.38, 14.0]
["2026-09-11T16:57:24.597915+00:00", "trade", 5.38, 1800.0]
["2026-09-11T16:57:24.597918+00:00", "trade", 5.38, 37.0]
["2026-09-11T16:57:24.597924+00:00", "trade", 5.38, 691.0]
["2026-09-11T16:57:24.597927+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:57:24.597927+00:00", "trade", 5.38, 67.0]
["2026-09-11T16:57:24.597930+00:00", "trade", 5.38, 5.0]
["2026-09-11T16:57:24.597933+00:00", "trade", 5.38, 4.0]
["2026-09-11T16:57:24.597954+00:00", "trade", 5.38, 313.0]
["2026-09-11T16:57:24.598039+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598069+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598104+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598109+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598109+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598114+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598119+00:00", "trade", 5.38, 1100.0]
["2026-09-11T16:57:24.598119+00:00", "trade", 5.38, 700.0]
["2026-09-11T16:57:24.598124+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598144+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598147+00:00", "trade", 5.38, 1200.0]
["2026-09-11T16:57:24.598153+00:00", "trade", 5.38, 2.0]
["2026-09-11T16:57:24.598153+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:57:24.598153+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:57:24.598155+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:57:24.598169+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598169+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598205+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598209+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598224+00:00", "trade", 5.38, 2.0]
["2026-09-11T16:57:24.598231+00:00", "trade", 5.38, 254.0]
["2026-09-11T16:57:24.598231+00:00", "trade", 5.38, 12.0]
["2026-09-11T16:57:24.598231+00:00", "trade", 5.38, 7.0]
["2026-09-11T16:57:24.598231+00:00", "trade", 5.38, 1.0]
["2026-09-11T16:57:24.598236+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:57:24.598251+00:00", "trade", 5.38, 10.0]
["2026-09-11T16:57:24.598315+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598360+00:00", "trade", 5.38, 1800.0]
["2026-09-11T16:57:24.598393+00:00", "trade", 5.38, 2.0]
["2026-09-11T16:57:24.598450+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598460+00:00", "quote", 5.38, 5.38]
["2026-09-11T16:57:24.598550+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.598605+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.598836+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.598911+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.598916+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:24.598956+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.598994+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:24.599036+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599071+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599111+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599142+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599152+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599157+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599227+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599247+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599271+00:00", "trade", 5.38, 928.0]
["2026-09-11T16:57:24.599312+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599317+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599364+00:00", "trade", 5.3799, 53.0]
["2026-09-11T16:57:24.599376+00:00", "trade", 5.385, 144.0]
["2026-09-11T16:57:24.599392+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599392+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599633+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599633+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599793+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599833+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599873+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599873+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599873+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599913+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.599913+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600154+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600154+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600194+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600234+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600314+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600314+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600395+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600395+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600635+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600635+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600755+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600876+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.600876+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.601953+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.602114+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.607198+00:00", "trade", 5.385, 7.0]
["2026-09-11T16:57:24.613753+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:24.623178+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:24.655170+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:24.842586+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:24.844132+00:00", "trade", 5.385, 200.0]
["2026-09-11T16:57:24.846348+00:00", "trade", 5.38, 610.0]
["2026-09-11T16:57:24.912693+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.201957+00:00", "trade", 5.3825, 610.0]
["2026-09-11T16:57:25.427905+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.433983+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:57:25.600160+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.657457+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.658258+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.665140+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.665140+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.665140+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.665145+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.888086+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.891775+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:25.911078+00:00", "trade", 5.385, 152.0]
["2026-09-11T16:57:25.911136+00:00", "trade", 5.385, 96.0]
["2026-09-11T16:57:26.004212+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:26.283341+00:00", "trade", 5.38, 24.0]
["2026-09-11T16:57:28.263550+00:00", "trade", 5.385, 1900.0]
["2026-09-11T16:57:30.007836+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:34.779102+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:35.067912+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:57:35.656391+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:35.656872+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:39.672263+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:39.673647+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:39.682784+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:39.921361+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:41.182525+00:00", "trade", 5.385, 38.0]
["2026-09-11T16:57:41.184184+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:41.185221+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:41.642672+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:57:41.643317+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:41.658097+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:41.750467+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:44.362055+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:46.597576+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:57:48.334028+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:48.669402+00:00", "trade", 5.3814, 46.0]
["2026-09-11T16:57:48.670424+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:50.151177+00:00", "trade", 5.3877, 1.0]
["2026-09-11T16:57:51.437759+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:51.439358+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:52.189439+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:52.613630+00:00", "trade", 5.385, 28.0]
["2026-09-11T16:57:52.617551+00:00", "trade", 5.385, 87.0]
["2026-09-11T16:57:52.621599+00:00", "trade", 5.385, 131.0]
["2026-09-11T16:57:54.840706+00:00", "trade", 5.3838, 14.0]
["2026-09-11T16:57:54.883410+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:54.883915+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:54.884356+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:55.441377+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:55.488394+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:55.884981+00:00", "trade", 5.385, 286.0]
["2026-09-11T16:57:56.108676+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:56.123120+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:56.123452+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:57:56.536804+00:00", "trade", 5.3801, 10.0]
["2026-09-11T16:57:57.233560+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:58.324504+00:00", "trade", 5.385, 111.0]
["2026-09-11T16:57:58.909012+00:00", "trade", 5.38, 100.0]
["2026-09-11T16:57:58.909666+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:58.910423+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:58.911385+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:58.911826+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:57:58.982449+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:00.007851+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:00.224251+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:00.224251+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:02.121870+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:02.122346+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:02.567857+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:03.554817+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:07.390967+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:58:07.518380+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:07.595889+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:07.598170+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:07.605813+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:08.873867+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:08.895228+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.797807+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.799326+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.800684+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.858783+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.859103+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.861624+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:09.886477+00:00", "trade", 5.3808, 15.0]
["2026-09-11T16:58:10.489670+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:12.411336+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:12.489482+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:13.111476+00:00", "trade", 5.38, 80.0]
["2026-09-11T16:58:13.112440+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:13.217595+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:17.379064+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:58:19.363168+00:00", "trade", 5.381, 1000.0]
["2026-09-11T16:58:19.835244+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T16:58:20.299339+00:00", "trade", 5.385, 1000.0]
["2026-09-11T16:58:20.738595+00:00", "trade", 5.3812, 7.0]
["2026-09-11T16:58:20.760003+00:00", "trade", 5.381, 1000.0]
["2026-09-11T16:58:22.542954+00:00", "trade", 5.385, 45.0]
["2026-09-11T16:58:22.544705+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.051968+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.052073+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.685396+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.811782+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.811797+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.812238+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.836806+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.837288+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.889587+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.890003+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.940483+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:23.941561+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:24.008941+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:24.116376+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:58:24.578528+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:25.089935+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:25.090747+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:25.187924+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:26.148648+00:00", "trade", 5.38, 80.0]
["2026-09-11T16:58:26.149959+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:27.451182+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:58:27.452427+00:00", "trade", 5.3807, 63.0]
["2026-09-11T16:58:28.288631+00:00", "trade", 5.385, 32.0]
["2026-09-11T16:58:28.323676+00:00", "trade", 5.385, 133.0]
["2026-09-11T16:58:28.393205+00:00", "trade", 5.385, 83.0]
["2026-09-11T16:58:28.458761+00:00", "trade", 5.38, 111.0]
["2026-09-11T16:58:28.599839+00:00", "trade", 5.385, 4.0]
["2026-09-11T16:58:29.502423+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:58:29.584798+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:29.587258+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:58:30.007861+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:30.036648+00:00", "trade", 5.3815, 500.0]
["2026-09-11T16:58:30.491887+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:30.987795+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:58:31.437248+00:00", "trade", 5.3801, 5.0]
["2026-09-11T16:58:31.472847+00:00", "trade", 5.3815, 500.0]
["2026-09-11T16:58:31.990611+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:32.082847+00:00", "trade", 5.385, 38.0]
["2026-09-11T16:58:32.084566+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:32.229783+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T16:58:32.411379+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:32.581970+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:32.987431+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:58:33.352299+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:33.951331+00:00", "trade", 5.3809, 4.0]
["2026-09-11T16:58:34.099969+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:58:34.100582+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:34.912926+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:34.916008+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:35.452385+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:58:35.453630+00:00", "trade", 5.3808, 58.0]
["2026-09-11T16:58:35.514523+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:37.189867+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:37.191145+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:37.285770+00:00", "trade", 5.3843, 1000.0]
["2026-09-11T16:58:37.591038+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:58:38.218260+00:00", "trade", 5.3818, 500.0]
["2026-09-11T16:58:38.383214+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:38.669521+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:39.197040+00:00", "trade", 5.381, 500.0]
["2026-09-11T16:58:39.197638+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.247337+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.581803+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.671391+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.697945+00:00", "trade", 5.3818, 500.0]
["2026-09-11T16:58:39.739805+00:00", "trade", 5.385, 1000.0]
["2026-09-11T16:58:39.740376+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.873342+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.873863+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:39.972734+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:40.197771+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:40.710345+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:58:41.167458+00:00", "trade", 5.3818, 500.0]
["2026-09-11T16:58:41.648844+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:43.005350+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:58:43.007400+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:45.512588+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T16:58:45.853081+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:45.853081+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:46.323364+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:58:46.323997+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:46.324651+00:00", "trade", 5.3812, 65.0]
["2026-09-11T16:58:46.486008+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:47.175314+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:47.175750+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:47.175791+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:47.176232+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:47.456644+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:47.729173+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:48.364390+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:48.364977+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:48.893337+00:00", "trade", 5.3819, 500.0]
["2026-09-11T16:58:49.336620+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:58:49.959081+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:58:49.976919+00:00", "trade", 5.38, 500.0]
["2026-09-11T16:58:50.290620+00:00", "trade", 5.3843, 500.0]
["2026-09-11T16:58:50.451714+00:00", "trade", 5.3819, 500.0]
["2026-09-11T16:58:50.918209+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:51.065733+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:51.397583+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:58:51.507670+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:51.849836+00:00", "trade", 5.3819, 500.0]
["2026-09-11T16:58:51.850873+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:51.852391+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:51.970910+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:58:52.060091+00:00", "trade", 5.38, 20.0]
["2026-09-11T16:58:52.957154+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:58:52.958408+00:00", "trade", 5.3807, 53.0]
["2026-09-11T16:58:54.141457+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:54.144219+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:54.144695+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:54.248692+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:54.948456+00:00", "trade", 5.3806, 2000.0]
["2026-09-11T16:58:55.007138+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.138742+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.138744+00:00", "trade", 5.38, 1500.0]
["2026-09-11T16:58:55.138746+00:00", "trade", 5.38, 4300.0]
["2026-09-11T16:58:55.139258+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.139418+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.139458+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.160388+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.160869+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.235572+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:58:55.456940+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:58:55.458185+00:00", "trade", 5.3801, 59.0]
["2026-09-11T16:58:56.069279+00:00", "trade", 5.3807, 4.0]
["2026-09-11T16:58:56.143141+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:58:56.157251+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:58:57.063925+00:00", "trade", 5.385, 10.0]
["2026-09-11T16:58:57.081150+00:00", "trade", 5.3805, 90.0]
["2026-09-11T16:58:58.155365+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:58:58.292990+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:58:58.295396+00:00", "trade", 5.385, 600.0]
["2026-09-11T16:58:58.806313+00:00", "trade", 5.3807, 600.0]
["2026-09-11T16:58:58.807561+00:00", "trade", 5.3804, 50.0]
["2026-09-11T16:58:59.251020+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:58:59.614878+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:58:59.718706+00:00", "trade", 5.3805, 600.0]
["2026-09-11T16:59:00.007866+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:00.196559+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:00.658519+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:01.122289+00:00", "trade", 5.3807, 600.0]
["2026-09-11T16:59:01.638992+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:01.657387+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:02.069031+00:00", "trade", 5.38, 600.0]
["2026-09-11T16:59:02.069605+00:00", "trade", 5.385, 600.0]
["2026-09-11T16:59:02.509730+00:00", "trade", 5.3808, 600.0]
["2026-09-11T16:59:03.189336+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:03.190593+00:00", "trade", 5.3804, 57.0]
["2026-09-11T16:59:03.207136+00:00", "trade", 5.3823, 14.0]
["2026-09-11T16:59:03.280736+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:03.552036+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:03.891268+00:00", "trade", 5.3808, 800.0]
["2026-09-11T16:59:05.640879+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:07.316442+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:09.423267+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:09.895740+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:09.896994+00:00", "trade", 5.3801, 60.0]
["2026-09-11T16:59:11.081395+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:12.580019+00:00", "trade", 5.385, 700.0]
["2026-09-11T16:59:12.581370+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:12.856501+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:12.856982+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:13.065441+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:13.066446+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:13.066927+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:13.109412+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:13.662398+00:00", "trade", 5.3811, 700.0]
["2026-09-11T16:59:14.113076+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:14.635356+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:14.637747+00:00", "trade", 5.385, 700.0]
["2026-09-11T16:59:14.755743+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:14.756990+00:00", "trade", 5.3808, 51.0]
["2026-09-11T16:59:14.798811+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:14.929438+00:00", "trade", 5.3814, 500.0]
["2026-09-11T16:59:14.930454+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:15.628802+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:16.046858+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:16.738099+00:00", "trade", 5.381, 2000.0]
["2026-09-11T16:59:16.791496+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:17.331279+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:17.332524+00:00", "trade", 5.3803, 53.0]
["2026-09-11T16:59:18.606871+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:18.706641+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:18.815635+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:19.089761+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:19.628803+00:00", "trade", 5.3808, 700.0]
["2026-09-11T16:59:20.137567+00:00", "trade", 5.385, 700.0]
["2026-09-11T16:59:20.540896+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:20.580594+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:21.143390+00:00", "trade", 5.3808, 700.0]
["2026-09-11T16:59:21.261274+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:21.638044+00:00", "trade", 5.385, 700.0]
["2026-09-11T16:59:22.096786+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:22.480250+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:22.481498+00:00", "trade", 5.3808, 55.0]
["2026-09-11T16:59:22.562983+00:00", "trade", 5.3808, 700.0]
["2026-09-11T16:59:22.841543+00:00", "trade", 5.385, 100.0]
["2026-09-11T16:59:23.049969+00:00", "trade", 5.3801, 700.0]
["2026-09-11T16:59:23.582134+00:00", "trade", 5.38, 700.0]
["2026-09-11T16:59:23.582895+00:00", "trade", 5.385, 700.0]
["2026-09-11T16:59:24.037731+00:00", "trade", 5.3808, 700.0]
["2026-09-11T16:59:24.415614+00:00", "trade", 5.3801, 300.0]
["2026-09-11T16:59:24.563416+00:00", "trade", 5.3807, 2000.0]
["2026-09-11T16:59:26.329130+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:27.698717+00:00", "trade", 5.3899, 51.0]
["2026-09-11T16:59:27.707014+00:00", "trade", 5.385, 1.0]
["2026-09-11T16:59:27.960927+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:28.285688+00:00", "trade", 5.385, 59.0]
["2026-09-11T16:59:28.933046+00:00", "trade", 5.386, 1941.0]
["2026-09-11T16:59:28.934299+00:00", "trade", 5.3819, 50.0]
["2026-09-11T16:59:29.731784+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:29.985398+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:30.007876+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:30.150240+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:30.223574+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:30.267178+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:30.295887+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:30.660461+00:00", "trade", 5.385, 2.0]
["2026-09-11T16:59:31.120983+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:32.114570+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:32.125348+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:32.634066+00:00", "trade", 5.3859, 4.0]
["2026-09-11T16:59:32.634430+00:00", "trade", 5.3859, 1.0]
["2026-09-11T16:59:33.201983+00:00", "trade", 5.385, 600.0]
["2026-09-11T16:59:33.733514+00:00", "trade", 5.3808, 600.0]
["2026-09-11T16:59:33.830462+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:33.831710+00:00", "trade", 5.3803, 56.0]
["2026-09-11T16:59:34.232727+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:34.730229+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:35.241909+00:00", "trade", 5.3808, 600.0]
["2026-09-11T16:59:35.780930+00:00", "trade", 5.3807, 2000.0]
["2026-09-11T16:59:35.813994+00:00", "trade", 5.3801, 600.0]
["2026-09-11T16:59:36.572313+00:00", "trade", 5.385, 400.0]
["2026-09-11T16:59:37.435302+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:37.827341+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:37.827816+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:37.827937+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:38.017518+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:38.017954+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:38.018435+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:38.084358+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:38.085627+00:00", "trade", 5.3804, 54.0]
["2026-09-11T16:59:38.603653+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:38.604706+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:38.611468+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:38.775002+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:39.462263+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T16:59:39.462910+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:39.520447+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:39.900656+00:00", "trade", 5.3806, 20.0]
["2026-09-11T16:59:40.245844+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:40.339227+00:00", "trade", 5.3811, 400.0]
["2026-09-11T16:59:40.881333+00:00", "trade", 5.3801, 400.0]
["2026-09-11T16:59:41.222652+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:41.356332+00:00", "trade", 5.3811, 400.0]
["2026-09-11T16:59:41.825149+00:00", "trade", 5.3801, 400.0]
["2026-09-11T16:59:42.338375+00:00", "trade", 5.385, 400.0]
["2026-09-11T16:59:42.339620+00:00", "trade", 5.3803, 50.0]
["2026-09-11T16:59:42.835398+00:00", "trade", 5.3811, 400.0]
["2026-09-11T16:59:43.039888+00:00", "trade", 5.385, 2000.0]
["2026-09-11T16:59:43.430473+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T16:59:43.574125+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:43.577523+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:43.578004+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:43.583687+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:43.932212+00:00", "trade", 5.385, 1000.0]
["2026-09-11T16:59:43.933210+00:00", "trade", 5.38, 1000.0]
["2026-09-11T16:59:43.934237+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:44.037232+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:44.117258+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:44.190803+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:44.405196+00:00", "trade", 5.3811, 1000.0]
["2026-09-11T16:59:44.706852+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:44.912393+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T16:59:45.434397+00:00", "trade", 5.385, 1000.0]
["2026-09-11T16:59:46.049885+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:46.794070+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:59:47.172900+00:00", "trade", 5.3811, 600.0]
["2026-09-11T16:59:49.559445+00:00", "trade", 5.3807, 53.0]
["2026-09-11T16:59:50.281916+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:50.283164+00:00", "trade", 5.3818, 68.0]
["2026-09-11T16:59:50.797028+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:50.927255+00:00", "trade", 5.38, 4000.0]
["2026-09-11T16:59:51.217811+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:51.637344+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:52.003341+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:52.522178+00:00", "trade", 5.3811, 500.0]
["2026-09-11T16:59:52.525071+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:53.036265+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:59:53.502467+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:59:53.847623+00:00", "trade", 5.385, 5723.0]
["2026-09-11T16:59:53.848871+00:00", "trade", 5.3824, 66.0]
["2026-09-11T16:59:53.849268+00:00", "trade", 5.385, 10056.0]
["2026-09-11T16:59:53.850507+00:00", "trade", 5.385, 50.0]
["2026-09-11T16:59:53.948504+00:00", "trade", 5.385, 900.0]
["2026-09-11T16:59:54.006022+00:00", "trade", 5.3811, 500.0]
["2026-09-11T16:59:54.510871+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:59:54.967679+00:00", "trade", 5.3802, 2000.0]
["2026-09-11T16:59:55.033744+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:59:55.486318+00:00", "trade", 5.3814, 500.0]
["2026-09-11T16:59:55.670011+00:00", "trade", 5.38, 5.0]
["2026-09-11T16:59:55.670017+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:55.670533+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:55.791491+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:55.910972+00:00", "trade", 5.385, 1100.0]
["2026-09-11T16:59:55.983907+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:59:55.987116+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:59:56.470003+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:59:56.966013+00:00", "trade", 5.3801, 500.0]
["2026-09-11T16:59:57.526096+00:00", "trade", 5.3814, 500.0]
["2026-09-11T16:59:58.056944+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:59:58.056959+00:00", "trade", 5.38, 500.0]
["2026-09-11T16:59:58.175593+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.579760+00:00", "trade", 5.38, 500.0]
["2026-09-11T16:59:58.579800+00:00", "trade", 5.38, 3895.0]
["2026-09-11T16:59:58.579801+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.579802+00:00", "trade", 5.38, 998.0]
["2026-09-11T16:59:58.579841+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.580317+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.580482+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.581002+00:00", "trade", 5.382, 50.0]
["2026-09-11T16:59:58.581453+00:00", "trade", 5.385, 500.0]
["2026-09-11T16:59:58.582041+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.672151+00:00", "quote", 5.38, 5.39]
["2026-09-11T16:59:58.843338+00:00", "trade", 5.38, 2000.0]
["2026-09-11T16:59:59.046941+00:00", "trade", 5.3814, 500.0]
["2026-09-11T16:59:59.578616+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:00.007886+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:01.984867+00:00", "trade", 5.385, 2000.0]
["2026-09-11T17:00:01.986115+00:00", "trade", 5.3813, 52.0]
["2026-09-11T17:00:01.989499+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:01.989991+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:02.026496+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:02.091022+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:02.148238+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:02.314739+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:02.819628+00:00", "trade", 5.385, 400.0]
["2026-09-11T17:00:04.020201+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:00:04.772069+00:00", "trade", 5.3814, 15.0]
["2026-09-11T17:00:05.236300+00:00", "trade", 5.39, 20.0]
["2026-09-11T17:00:05.975746+00:00", "trade", 5.3802, 9000.0]
["2026-09-11T17:00:05.976990+00:00", "trade", 5.3805, 53.0]
["2026-09-11T17:00:05.977733+00:00", "trade", 5.385, 131.0]
["2026-09-11T17:00:06.137056+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.137457+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.137933+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.138454+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.706212+00:00", "trade", 5.3812, 4000.0]
["2026-09-11T17:00:06.706245+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:00:06.706368+00:00", "trade", 5.3812, 5000.0]
["2026-09-11T17:00:06.706838+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.706923+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.707294+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:06.707613+00:00", "trade", 5.3809, 66.0]
["2026-09-11T17:00:07.318972+00:00", "trade", 5.3838, 9000.0]
["2026-09-11T17:00:07.461409+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:07.546433+00:00", "trade", 5.3815, 2000.0]
["2026-09-11T17:00:07.547675+00:00", "trade", 5.3834, 55.0]
["2026-09-11T17:00:07.911100+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:07.916107+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:07.952295+00:00", "trade", 5.3801, 9000.0]
["2026-09-11T17:00:08.068550+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:08.425442+00:00", "trade", 5.3801, 700.0]
["2026-09-11T17:00:08.923764+00:00", "trade", 5.3801, 700.0]
["2026-09-11T17:00:08.925012+00:00", "trade", 5.3801, 52.0]
["2026-09-11T17:00:08.927126+00:00", "trade", 5.385, 700.0]
["2026-09-11T17:00:09.475326+00:00", "trade", 5.3814, 700.0]
["2026-09-11T17:00:09.644511+00:00", "trade", 5.3858, 8.0]
["2026-09-11T17:00:09.644872+00:00", "trade", 5.3858, 1.0]
["2026-09-11T17:00:09.812894+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:09.887267+00:00", "trade", 5.3811, 7.0]
["2026-09-11T17:00:09.904727+00:00", "trade", 5.3801, 700.0]
["2026-09-11T17:00:10.041954+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:10.041959+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:10.052810+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:10.424007+00:00", "trade", 5.385, 700.0]
["2026-09-11T17:00:10.518002+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:10.754881+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:11.182475+00:00", "trade", 5.3808, 500.0]
["2026-09-11T17:00:11.420417+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:00:11.945747+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:12.422421+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:14.418773+00:00", "trade", 5.381, 2000.0]
["2026-09-11T17:00:14.723603+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:14.889823+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:14.890655+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:14.890740+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:15.024228+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:15.206562+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:15.450387+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:16.154265+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:00:16.269989+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:16.292312+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:16.292879+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:16.511028+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:17.045236+00:00", "trade", 5.3888, 1.0]
["2026-09-11T17:00:17.121106+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:17.573889+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.300970+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.301251+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.301692+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.302128+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.338459+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.338900+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.353757+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:00:18.354999+00:00", "trade", 5.381, 58.0]
["2026-09-11T17:00:18.491424+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:18.675732+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:18.678890+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:19.527651+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:19.594550+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:19.946448+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:00:20.026534+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:20.035971+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:20.085990+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:20.087870+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:20.408774+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:20.409215+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:21.056226+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:21.780193+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:00:22.149539+00:00", "trade", 5.3806, 2000.0]
["2026-09-11T17:00:22.259381+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:00:22.260626+00:00", "trade", 5.3801, 61.0]
["2026-09-11T17:00:23.466417+00:00", "trade", 5.385, 4.0]
["2026-09-11T17:00:23.793975+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:24.249535+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:24.769347+00:00", "trade", 5.3807, 600.0]
["2026-09-11T17:00:25.369745+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:25.877816+00:00", "trade", 5.385, 600.0]
["2026-09-11T17:00:26.375974+00:00", "trade", 5.3807, 600.0]
["2026-09-11T17:00:26.541759+00:00", "trade", 5.385, 149.0]
["2026-09-11T17:00:26.541813+00:00", "trade", 5.385, 32.0]
["2026-09-11T17:00:26.542769+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:00:26.606671+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:26.637035+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:26.637496+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:26.850113+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:27.345272+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:27.813300+00:00", "trade", 5.381, 600.0]
["2026-09-11T17:00:28.309554+00:00", "trade", 5.385, 600.0]
["2026-09-11T17:00:28.805588+00:00", "trade", 5.385, 600.0]
["2026-09-11T17:00:28.805714+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:00:28.971734+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:28.971759+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:29.050857+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:29.079711+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:29.282397+00:00", "trade", 5.381, 600.0]
["2026-09-11T17:00:29.799013+00:00", "trade", 5.3801, 600.0]
["2026-09-11T17:00:29.799625+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:29.854807+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:30.007896+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:30.612059+00:00", "trade", 5.3801, 200.0]
["2026-09-11T17:00:32.460486+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:32.461494+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:32.820448+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:33.394836+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:33.777718+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:33.909126+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.043893+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.044214+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.044359+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.044850+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.439299+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.691064+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.694662+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.740697+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.740877+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:35.741534+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:37.668896+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:37.669546+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:37.733105+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:00:38.841376+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:00:39.464781+00:00", "trade", 5.382, 300.0]
["2026-09-11T17:00:40.696439+00:00", "trade", 5.385, 300.0]
["2026-09-11T17:00:41.279371+00:00", "trade", 5.385, 38.0]
["2026-09-11T17:00:43.005445+00:00", "trade", 5.3811, 216.0]
["2026-09-11T17:00:43.140843+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:44.324346+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:44.407534+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:44.498887+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:44.498922+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:45.362273+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:45.362273+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:45.396940+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.183834+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.183869+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.211079+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.211560+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.252999+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.313473+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:46.599649+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:47.042955+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:47.070581+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:47.418820+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:47.477414+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:47.630063+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:48.575023+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:00:48.649943+00:00", "trade", 5.3816, 14.0]
["2026-09-11T17:00:48.691886+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:50.687779+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:50.688215+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:50.780449+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:50.780885+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:50.966536+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:00:52.048002+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:52.127507+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:53.092720+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:53.093357+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:53.171508+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:53.175222+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:53.282061+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:53.282532+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:54.739449+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:00:56.369463+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:56.448731+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:56.449167+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:56.489704+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:57.259031+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:57.451735+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:57.452176+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:57.666087+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T17:00:57.668457+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:00:58.010464+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:00:58.010956+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:00:58.362717+00:00", "trade", 5.385, 1100.0]
["2026-09-11T17:00:58.362741+00:00", "trade", 5.38, 38.0]
["2026-09-11T17:00:58.420259+00:00", "trade", 5.3812, 1.0]
["2026-09-11T17:00:58.953554+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:00.007906+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:00.980670+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T17:01:01.059907+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:01.090033+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:01.445580+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:01.445785+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:01.448672+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:01.530342+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:01.752559+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:01:01.861525+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:02.576482+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:02.577520+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:03.528775+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:03.630823+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:03.738334+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:04.702208+00:00", "trade", 5.3811, 1000.0]
["2026-09-11T17:01:04.909593+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:06.960306+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.005473+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:01:07.005759+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.006040+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.006080+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.006120+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.006561+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.212527+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:07.227788+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:08.585505+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:09.448351+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:09.448812+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:09.515415+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:09.515856+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:09.558347+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:09.651690+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:10.697856+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:10.700938+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:10.751900+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:10.754380+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:10.802791+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:10.804956+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:11.134492+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:01:11.219247+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:11.219969+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:13.158554+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:13.867432+00:00", "trade", 5.3823, 2.0]
["2026-09-11T17:01:14.220383+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:14.220383+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:14.402723+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:15.413855+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:15.413891+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:15.414332+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:15.414372+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:15.414878+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:01:15.414893+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:16.743098+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:16.827311+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:17.520256+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:18.411008+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:01:19.661359+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:20.260311+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:20.535471+00:00", "trade", 5.3809, 1000.0]
["2026-09-11T17:01:21.580856+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T17:01:22.829922+00:00", "trade", 5.3814, 3.0]
["2026-09-11T17:01:24.143399+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:01:24.453029+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:24.728550+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:25.789346+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:25.797105+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:25.974648+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:26.252645+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:01:26.413227+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:26.413708+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:26.658626+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:27.813722+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:01:27.814002+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:27.814323+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:27.814363+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:27.814403+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:27.814804+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:27.921679+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:28.527448+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:01:29.406519+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:29.406560+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:29.965162+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:01:30.007916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:30.703483+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:30.703638+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:31.213663+00:00", "trade", 5.3801, 121.0]
["2026-09-11T17:01:31.637378+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:01:32.067230+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:32.068057+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:32.068182+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:32.068348+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:32.082912+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:33.327286+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:01:33.918864+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:33.919426+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:34.613563+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:34.762733+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.015666+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.015666+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.070441+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.071163+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.136453+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.136453+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.469950+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:01:35.756104+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:35.887547+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:36.663979+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:01:38.358110+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:38.358551+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:38.433454+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:38.475986+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:38.476466+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:38.840669+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:39.057004+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:39.063970+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:39.082424+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:39.082905+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:40.021330+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:40.094569+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:40.156878+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:40.670931+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:01:40.760209+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:41.033420+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:41.033420+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:42.133660+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:42.783467+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:42.816481+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:43.102812+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:54.088623+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:01:56.101742+00:00", "trade", 5.385, 190.0]
["2026-09-11T17:01:56.101995+00:00", "trade", 5.38, 190.0]
["2026-09-11T17:01:56.101996+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:56.102517+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:56.102552+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:56.998210+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:57.723140+00:00", "trade", 5.385, 1100.0]
["2026-09-11T17:01:58.326528+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:01:58.940559+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:02:00.007938+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:00.219005+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:01.688999+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:02.739881+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:02.971609+00:00", "trade", 5.3806, 12.0]
["2026-09-11T17:02:03.770639+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:04.191293+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:04.192551+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:04.488562+00:00", "trade", 5.381, 31.0]
["2026-09-11T17:02:05.884655+00:00", "trade", 5.3802, 2000.0]
["2026-09-11T17:02:07.060480+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:07.643699+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:07.745666+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:07.873025+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:07.923039+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:07.964372+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:09.524396+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:10.862954+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:11.042492+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:11.322834+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:11.786478+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:11.786659+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:11.787726+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:13.440134+00:00", "trade", 5.3811, 2000.0]
["2026-09-11T17:02:13.441073+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:13.441514+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:13.523419+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:14.931087+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:15.075324+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:16.846624+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:18.383578+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:18.384599+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:18.424334+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.302862+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:20.302902+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.303343+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.303839+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:20.303860+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.582152+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.583084+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.756161+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.796543+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:20.883916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:21.393775+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:23.050836+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:24.215674+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:24.342957+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:24.349418+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:25.750063+00:00", "trade", 5.3801, 4900.0]
["2026-09-11T17:02:25.792474+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.143535+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.144602+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.249237+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.353430+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.531043+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.638589+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.638652+00:00", "trade", 5.3804, 2000.0]
["2026-09-11T17:02:26.701824+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.736963+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:26.768403+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:28.134320+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:28.527305+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:30.007942+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:30.166586+00:00", "trade", 5.3803, 15.0]
["2026-09-11T17:02:30.821841+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:32.431225+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:34.678677+00:00", "trade", 5.385, 2000.0]
["2026-09-11T17:02:36.242443+00:00", "trade", 5.381, 7.0]
["2026-09-11T17:02:36.333437+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:36.851420+00:00", "trade", 5.385, 90.0]
["2026-09-11T17:02:36.852004+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:36.859085+00:00", "trade", 5.3809, 9.0]
["2026-09-11T17:02:36.860123+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:37.097920+00:00", "trade", 5.38, 2.0]
["2026-09-11T17:02:37.097924+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:37.098360+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:38.210858+00:00", "trade", 5.3805, 3.0]
["2026-09-11T17:02:38.411072+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:39.841575+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:42.144746+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:42.252819+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:02:43.617772+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:02:43.619739+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:02:43.686407+00:00", "trade", 5.38, 138.0]
["2026-09-11T17:02:43.686492+00:00", "trade", 5.38, 287.0]
["2026-09-11T17:02:43.686729+00:00", "trade", 5.38, 3475.0]
["2026-09-11T17:02:43.686743+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:43.687179+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:43.704430+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:43.706922+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:02:43.715752+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:45.548742+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:45.718501+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:46.168692+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:46.456283+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:47.103013+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:47.103494+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:47.603444+00:00", "trade", 5.3856, 2.0]
["2026-09-11T17:02:47.603808+00:00", "trade", 5.3856, 1.0]
["2026-09-11T17:02:48.531674+00:00", "trade", 5.3807, 2000.0]
["2026-09-11T17:02:49.305959+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:02:50.197118+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:02:52.611958+00:00", "trade", 5.385, 18.0]
["2026-09-11T17:02:53.380783+00:00", "trade", 5.3843, 2000.0]
["2026-09-11T17:02:54.447504+00:00", "trade", 5.381, 48.0]
["2026-09-11T17:02:54.451690+00:00", "trade", 5.3811, 3.0]
["2026-09-11T17:02:57.458150+00:00", "trade", 5.3877, 1.0]
["2026-09-11T17:03:00.007952+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:03:00.018051+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:03:00.025238+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:03:00.026175+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:03:00.837215+00:00", "trade", 5.38, 2200.0]
["2026-09-11T17:03:00.837227+00:00", "trade", 5.38, 1620.0]
["2026-09-11T17:03:00.837230+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:03:00.837233+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837239+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837239+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837243+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837247+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:03:00.837247+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837252+00:00", "trade", 5.38, 1100.0]
["2026-09-11T17:03:00.837252+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:03:00.837254+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837270+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:03:00.837272+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837277+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837277+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837277+00:00", "trade", 5.38, 3000.0]
["2026-09-11T17:03:00.837281+00:00", "trade", 5.38, 220.0]
["2026-09-11T17:03:00.837288+00:00", "trade", 5.38, 10.0]
["2026-09-11T17:03:00.837288+00:00", "trade", 5.38, 48.0]
["2026-09-11T17:03:00.837291+00:00", "trade", 5.38, 1200.0]
["2026-09-11T17:03:00.837297+00:00", "trade", 5.38, 90.0]
["2026-09-11T17:03:00.837297+00:00", "trade", 5.38, 205.0]
["2026-09-11T17:03:00.837297+00:00", "trade", 5.38, 16.0]
["2026-09-11T17:03:00.837302+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837303+00:00", "trade", 5.38, 45.0]
["2026-09-11T17:03:00.837303+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837303+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837306+00:00", "trade", 5.38, 1200.0]
["2026-09-11T17:03:00.837306+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:03:00.837309+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:03:00.837309+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837312+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837312+00:00", "trade", 5.38, 1700.0]
["2026-09-11T17:03:00.837312+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837321+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837321+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:03:00.837328+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837328+00:00", "trade", 5.38, 680.0]
["2026-09-11T17:03:00.837331+00:00", "trade", 5.38, 900.0]
["2026-09-11T17:03:00.837331+00:00", "trade", 5.38, 2040.0]
["2026-09-11T17:03:00.837336+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.837339+00:00", "trade", 5.38, 1260.0]
["2026-09-11T17:03:00.837367+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837393+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837402+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837407+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837407+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837407+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837412+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837412+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837412+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837417+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837417+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837422+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837422+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837427+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837427+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837432+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837437+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837442+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837447+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837462+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837482+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837487+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837487+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837517+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837517+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837593+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:03:00.837597+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837602+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837633+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837683+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837738+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837778+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837778+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837813+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.837963+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838038+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838304+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838344+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838399+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838530+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838580+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838720+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838720+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838840+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838860+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.838996+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.839186+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.839236+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.839717+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.839717+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.840204+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.840239+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.854924+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.858641+00:00", "trade", 5.375, 412.0]
["2026-09-11T17:03:00.868403+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:03:00.869160+00:00", "trade", 5.375, 2878.0]
["2026-09-11T17:03:00.869648+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.869648+00:00", "trade", 5.38, 50.0]
["2026-09-11T17:03:00.869924+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.869937+00:00", "trade", 5.375, 598.0]
["2026-09-11T17:03:00.869937+00:00", "trade", 5.38, 350.0]
["2026-09-11T17:03:00.869942+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:03:00.870531+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.870531+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.870531+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.870566+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.870646+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.870967+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.870967+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.872927+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.902778+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.982482+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:00.991168+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:05.031784+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:06.574423+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:06.951967+00:00", "trade", 5.3779, 4900.0]
["2026-09-11T17:03:07.556448+00:00", "trade", 5.374, 100.0]
["2026-09-11T17:03:08.415166+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:09.700236+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:11.022189+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:17.039341+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:17.075498+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:17.075954+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:18.097947+00:00", "trade", 5.3735, 212.0]
["2026-09-11T17:03:18.098323+00:00", "trade", 5.3735, 1.0]
["2026-09-11T17:03:21.856637+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:21.959663+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:22.057536+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:22.161087+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:22.589227+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:22.848950+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:30.007962+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:30.118515+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:30.118996+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:31.240833+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:31.320422+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:36.084616+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:36.862921+00:00", "trade", 5.3796, 13.0]
["2026-09-11T17:03:38.598067+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:38.598502+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:38.598934+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:38.599385+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:42.393945+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:42.511861+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:43.458049+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:43.786872+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:43.787238+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:43.787243+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:43.877027+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:44.042280+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:45.664378+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:45.664809+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:45.667931+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:45.753876+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:45.934416+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:49.609477+00:00", "trade", 5.3794, 2.0]
["2026-09-11T17:03:50.629044+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:50.632207+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:51.021088+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:55.566466+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:55.566937+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:55.862922+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:55.863433+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:58.816039+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:03:58.817362+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:00.007967+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:02.281531+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:11.175298+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:11.177859+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:11.178295+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:22.757623+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:22.758134+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:22.860057+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:24.301131+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:04:24.667471+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:24.667922+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:27.613525+00:00", "trade", 5.3756, 12.0]
["2026-09-11T17:04:28.282218+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:28.288979+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:28.441708+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:30.007977+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:31.914081+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:36.767998+00:00", "trade", 5.3701, 2.0]
["2026-09-11T17:04:37.306280+00:00", "trade", 5.375, 59.0]
["2026-09-11T17:04:37.307714+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:38.470685+00:00", "trade", 5.375, 8.0]
["2026-09-11T17:04:47.723657+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:04:49.910673+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:04:56.128233+00:00", "trade", 5.375, 15.0]
["2026-09-11T17:05:00.007988+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:01.361371+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:06.078179+00:00", "trade", 5.3808, 22.0]
["2026-09-11T17:05:06.079276+00:00", "trade", 5.375, 23.0]
["2026-09-11T17:05:06.079559+00:00", "trade", 5.379, 8.0]
["2026-09-11T17:05:06.790854+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:06.790859+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:06.790894+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:07.273071+00:00", "trade", 5.375, 52413.0]
["2026-09-11T17:05:14.055933+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:14.057377+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:14.060539+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:14.491475+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:14.491841+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:14.499920+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:16.945955+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.234452+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.236647+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.388058+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.430832+00:00", "trade", 5.3777, 1099.0]
["2026-09-11T17:05:17.821440+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.821520+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.821921+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.821961+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:17.913990+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:19.839926+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:19.933404+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:19.933845+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:19.934326+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:21.064532+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:26.693596+00:00", "trade", 5.3777, 4.0]
["2026-09-11T17:05:27.080301+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:30.007998+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:32.126303+00:00", "trade", 5.38, 65.0]
["2026-09-11T17:05:33.013382+00:00", "trade", 5.375, 15.0]
["2026-09-11T17:05:33.104566+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:33.105048+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:33.340924+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:33.341395+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:34.782200+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:05:36.547490+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:05:36.919605+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:43.007172+00:00", "trade", 5.3788, 153.0]
["2026-09-11T17:05:47.074947+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:47.075348+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:56.057306+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:56.057747+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:05:56.292302+00:00", "trade", 5.3751, 1.0]
["2026-09-11T17:06:00.008003+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:04.021936+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:04.120250+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:06.075675+00:00", "trade", 5.3751, 100.0]
["2026-09-11T17:06:06.899469+00:00", "trade", 5.37, 400.0]
["2026-09-11T17:06:09.070434+00:00", "trade", 5.3786, 5.0]
["2026-09-11T17:06:09.544852+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:09.545293+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:09.642274+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:09.642394+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:09.872723+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:09.967628+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:09.969062+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:10.009839+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:10.010240+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:10.010240+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:10.072022+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:10.712141+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:10.712632+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.828795+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.832058+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.915983+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.916419+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.916449+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.916900+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.997567+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:11.998008+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.233529+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.233965+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.292625+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.293101+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.307866+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.308267+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.462199+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:12.462640+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:13.446322+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:14.572965+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:14.573406+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:14.632025+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:16.959743+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:17.199464+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:17.319620+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:17.421773+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:19.553606+00:00", "trade", 5.375, 202.0]
["2026-09-11T17:06:21.136218+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:21.136659+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:21.848499+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:21.849010+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:24.653086+00:00", "trade", 5.3795, 1.0]
["2026-09-11T17:06:27.243385+00:00", "trade", 5.3738, 1.0]
["2026-09-11T17:06:29.351642+00:00", "trade", 5.3759, 100.0]
["2026-09-11T17:06:30.008013+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:37.113011+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:40.198602+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:06:43.039258+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:43.039699+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:48.948694+00:00", "trade", 5.375, 10.0]
["2026-09-11T17:06:48.955736+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:49.080894+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:49.106094+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:49.128151+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:52.084516+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:52.084516+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:52.084997+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:06:55.281888+00:00", "trade", 5.3724, 45.0]
["2026-09-11T17:06:55.281909+00:00", "trade", 5.3724, 1.0]
["2026-09-11T17:07:00.008023+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:06.243561+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:06.582789+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:06.608776+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:09.585724+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:09.587719+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:09.588165+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.209575+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.212016+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.212051+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.339895+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.342496+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.352034+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.363246+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.372428+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.379257+00:00", "trade", 5.375, 9.0]
["2026-09-11T17:07:10.391999+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.393773+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.466191+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.519348+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.539030+00:00", "trade", 5.38, 10320.0]
["2026-09-11T17:07:10.539036+00:00", "trade", 5.38, 2500.0]
["2026-09-11T17:07:10.539039+00:00", "trade", 5.38, 800.0]
["2026-09-11T17:07:10.539072+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.539075+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:07:10.539078+00:00", "trade", 5.38, 12.0]
["2026-09-11T17:07:10.539340+00:00", "trade", 5.38, 3560.0]
["2026-09-11T17:07:10.539349+00:00", "trade", 5.38, 700.0]
["2026-09-11T17:07:10.539355+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:07:10.539358+00:00", "trade", 5.38, 43.0]
["2026-09-11T17:07:10.539364+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:07:10.539370+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:07:10.539524+00:00", "trade", 5.38, 28.0]
["2026-09-11T17:07:10.539527+00:00", "trade", 5.38, 5200.0]
["2026-09-11T17:07:10.539527+00:00", "trade", 5.38, 1200.0]
["2026-09-11T17:07:10.539531+00:00", "trade", 5.38, 205.0]
["2026-09-11T17:07:10.539536+00:00", "trade", 5.38, 406.0]
["2026-09-11T17:07:10.539536+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:07:10.539536+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:07:10.539541+00:00", "trade", 5.38, 26.0]
["2026-09-11T17:07:10.539541+00:00", "trade", 5.38, 6.0]
["2026-09-11T17:07:10.539545+00:00", "trade", 5.38, 2.0]
["2026-09-11T17:07:10.539746+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.539997+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.540176+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.540215+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.540503+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.542094+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.542521+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.543355+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.543854+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.544718+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.547631+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.549795+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.550807+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.551453+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.551855+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.552352+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.562071+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.564350+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.564618+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.569517+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.575841+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.586673+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.586985+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.601468+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.601794+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.602019+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.641148+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.695649+00:00", "trade", 5.375, 31.0]
["2026-09-11T17:07:10.717429+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.735034+00:00", "trade", 5.38, 1534.0]
["2026-09-11T17:07:10.735046+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.737918+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.738510+00:00", "trade", 5.38, 103.0]
["2026-09-11T17:07:10.738529+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.766068+00:00", "trade", 5.38, 82.0]
["2026-09-11T17:07:10.768842+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:07:10.817112+00:00", "trade", 5.38, 10.0]
["2026-09-11T17:07:10.817112+00:00", "trade", 5.38, 968.0]
["2026-09-11T17:07:10.817118+00:00", "trade", 5.38, 150.0]
["2026-09-11T17:07:10.817121+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.817121+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:07:10.817126+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.817126+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.817126+00:00", "trade", 5.38, 5.0]
["2026-09-11T17:07:10.817130+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.817130+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:07:10.817271+00:00", "trade", 5.38, 226.0]
["2026-09-11T17:07:10.817277+00:00", "trade", 5.38, 564.0]
["2026-09-11T17:07:10.817282+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817287+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817292+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817292+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817347+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817372+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817389+00:00", "trade", 5.38, 1200.0]
["2026-09-11T17:07:10.817391+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.817402+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817608+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:07:10.817628+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818074+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818335+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818470+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818475+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818530+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818550+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818675+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.818685+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.819557+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.825046+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.830298+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.830619+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:07:10.842663+00:00", "trade", 5.38, 6000.0]
["2026-09-11T17:07:10.843419+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.855257+00:00", "trade", 5.38, 7000.0]
["2026-09-11T17:07:10.855284+00:00", "trade", 5.38, 7000.0]
["2026-09-11T17:07:10.869361+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.918242+00:00", "trade", 5.38, 16.0]
["2026-09-11T17:07:10.986445+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.986460+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.987056+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:10.987072+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.067292+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.067312+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.067327+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.068475+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.068485+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.068646+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.068916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.069377+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.093981+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.094001+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.133014+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.136171+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.224696+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:07:11.224699+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:07:11.225720+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.228668+00:00", "trade", 5.3877, 300.0]
["2026-09-11T17:07:11.320245+00:00", "trade", 5.39, 452.0]
["2026-09-11T17:07:11.320255+00:00", "trade", 5.385, 3169.0]
["2026-09-11T17:07:11.320883+00:00", "trade", 5.39, 200.0]
["2026-09-11T17:07:11.320889+00:00", "trade", 5.39, 70.0]
["2026-09-11T17:07:11.320892+00:00", "trade", 5.39, 1400.0]
["2026-09-11T17:07:11.320895+00:00", "trade", 5.39, 300.0]
["2026-09-11T17:07:11.320901+00:00", "trade", 5.39, 800.0]
["2026-09-11T17:07:11.320982+00:00", "trade", 5.385, 6100.0]
["2026-09-11T17:07:11.321187+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321488+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321513+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321563+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321573+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321598+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321603+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321618+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321663+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321678+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321688+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321703+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321844+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321848+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321949+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.321964+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.322525+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.325577+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.327953+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.328930+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.339937+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.383961+00:00", "trade", 5.385, 900.0]
["2026-09-11T17:07:11.392658+00:00", "trade", 5.385, 3095.0]
["2026-09-11T17:07:11.392664+00:00", "trade", 5.385, 4900.0]
["2026-09-11T17:07:11.392679+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:07:11.395975+00:00", "trade", 5.39, 700.0]
["2026-09-11T17:07:11.395981+00:00", "trade", 5.39, 200.0]
["2026-09-11T17:07:11.396586+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.396652+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.396657+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.396712+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.396727+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.396732+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.396737+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.397033+00:00", "trade", 5.39, 518.0]
["2026-09-11T17:07:11.397248+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.397248+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.401443+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.425966+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.436220+00:00", "trade", 5.39, 700.0]
["2026-09-11T17:07:11.436224+00:00", "trade", 5.39, 700.0]
["2026-09-11T17:07:11.436224+00:00", "trade", 5.39, 518.0]
["2026-09-11T17:07:11.436229+00:00", "trade", 5.39, 200.0]
["2026-09-11T17:07:11.436647+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.436817+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.436843+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.436858+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.436858+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.437018+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.455868+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.457261+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.457311+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.457331+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.458283+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.458449+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.469831+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.469841+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.489463+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.489473+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.489518+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.503105+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.503150+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.512623+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:07:11.519574+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.520893+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.525057+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.618109+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.618109+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.619347+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.621497+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.670439+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.670885+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.670905+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.754093+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.754113+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.849340+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.855244+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.875186+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.947263+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.947273+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:11.962469+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:12.079563+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:12.080084+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:12.096473+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:12.140864+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:12.155454+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:12.310428+00:00", "trade", 5.39, 300.0]
["2026-09-11T17:07:12.529113+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:13.249543+00:00", "trade", 5.3805, 1.0]
["2026-09-11T17:07:14.133664+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.284018+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.648937+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.649403+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.679019+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.770477+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.801140+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:15.907864+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:16.823241+00:00", "trade", 5.385, 1600.0]
["2026-09-11T17:07:16.824151+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.023611+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.073224+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.084044+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.582767+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.583233+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.587509+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.608348+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.609641+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.627654+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.641722+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.675698+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.685061+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:17.793068+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:18.514310+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:18.737025+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:18.741241+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:18.768977+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:19.270140+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:19.575437+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:19.631550+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:19.680006+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:20.009987+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:20.145599+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:20.146075+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:20.202936+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:20.309570+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:20.874340+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.029163+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.062297+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.102949+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.135837+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.352112+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.355736+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.775927+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:21.941420+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:22.673173+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:22.779892+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:22.945867+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:22.965835+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:22.994483+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:22.999926+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.055263+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.055704+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.099197+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.103318+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.103798+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.143734+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.522094+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.522535+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.780740+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.791040+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.791040+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.792338+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.848231+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:23.953722+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.012913+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.561540+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.561991+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.595480+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.685435+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.761100+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.831097+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:24.867894+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.074882+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.075403+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.132700+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.132940+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.133456+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.137075+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.167272+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.225486+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.317234+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.438197+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:25.932198+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:26.021150+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:26.575209+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:26.817486+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:28.848026+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:28.863829+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:30.008033+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.659592+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.659597+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.659602+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.659642+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.680973+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.870349+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:36.893439+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.000955+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.078099+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.078099+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.534530+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.542600+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.549220+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.594097+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.609985+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:37.680057+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:39.604464+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:07:41.707883+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:49.513625+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:49.707406+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:07:52.613747+00:00", "trade", 5.385, 13.0]
["2026-09-11T17:07:58.046802+00:00", "trade", 5.3866, 11.0]
["2026-09-11T17:07:59.145568+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:07:59.145715+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:00.008043+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:01.031922+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:01.032724+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:01.050561+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:01.105943+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:11.989288+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:12.014613+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:12.916225+00:00", "trade", 5.385, 9.0]
["2026-09-11T17:08:12.918029+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:12.919187+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:12.919508+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:12.920911+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:20.984487+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:20.984973+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:20.985128+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:20.985574+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:21.000041+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:08:21.000053+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:08:21.000645+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:21.000736+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:21.001137+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:21.004494+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:21.715478+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:24.592899+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:24.593345+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:30.008054+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:32.316054+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:32.316054+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:33.254058+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:33.909193+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:33.910210+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:34.586185+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:34.586185+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:39.336762+00:00", "trade", 5.385, 491.0]
["2026-09-11T17:08:40.282524+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:40.283125+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:42.010467+00:00", "trade", 5.3794, 6.0]
["2026-09-11T17:08:43.543504+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:43.543985+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:43.545784+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:43.972396+00:00", "trade", 5.385, 65.0]
["2026-09-11T17:08:56.620151+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.620477+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:08:56.621114+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.621114+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.621555+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.621831+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.728109+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.728590+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:08:56.730750+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:00.008069+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.602695+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.603176+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.824403+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.824874+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.925253+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.925704+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:09.925719+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:20.588283+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:20.589525+00:00", "trade", 5.38, 241.0]
["2026-09-11T17:09:20.593391+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:20.595175+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:21.576196+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:09:28.086867+00:00", "trade", 5.38, 259.0]
["2026-09-11T17:09:28.086948+00:00", "trade", 5.38, 123.0]
["2026-09-11T17:09:28.087140+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.087586+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.510356+00:00", "trade", 5.38, 352.0]
["2026-09-11T17:09:28.510523+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.510523+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.510999+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.510999+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.511252+00:00", "trade", 5.38, 25.0]
["2026-09-11T17:09:28.511319+00:00", "trade", 5.38, 228.0]
["2026-09-11T17:09:28.511360+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.511440+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.512081+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.529804+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.553330+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.554472+00:00", "trade", 5.38, 231.0]
["2026-09-11T17:09:28.554482+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.554969+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.554999+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.555079+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.555761+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:09:28.555788+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:09:28.556014+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:09:28.556281+00:00", "trade", 5.38, 274.0]
["2026-09-11T17:09:28.556322+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.556322+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.556653+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.556753+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.557124+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.557124+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.557698+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:09:28.557735+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.557959+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:09:28.558224+00:00", "trade", 5.38, 189.0]
["2026-09-11T17:09:28.558251+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.558380+00:00", "trade", 5.38, 900.0]
["2026-09-11T17:09:28.558612+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.558652+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:28.571723+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:09:28.686457+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:29.674339+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:30.008079+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:30.348868+00:00", "trade", 5.3801, 103.0]
["2026-09-11T17:09:30.501007+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:30.578742+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:30.579234+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:30.623765+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:31.724386+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:32.507519+00:00", "trade", 5.3813, 10.0]
["2026-09-11T17:09:34.271831+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:35.323536+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:35.324092+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:35.406042+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:36.399122+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:36.810561+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:36.811042+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:39.365645+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:39.366287+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:39.878251+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:40.135275+00:00", "trade", 5.385, 2.0]
["2026-09-11T17:09:40.136215+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:42.104457+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:42.238181+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:42.743308+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:44.054949+00:00", "trade", 5.38, 464.0]
["2026-09-11T17:09:44.151346+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:44.168487+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:45.026570+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:46.020171+00:00", "trade", 5.3872, 10.0]
["2026-09-11T17:09:46.226237+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:48.521106+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:48.525862+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:48.563156+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:48.563622+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:49.014185+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:49.252929+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:49.360816+00:00", "trade", 5.385, 115.0]
["2026-09-11T17:09:50.597816+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:53.796337+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:53.828148+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:09:58.189076+00:00", "trade", 5.3824, 1.0]
["2026-09-11T17:09:58.212604+00:00", "trade", 5.3802, 1.0]
["2026-09-11T17:09:59.183532+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:10:00.008089+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:01.649572+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:01.815061+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.021648+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.232680+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.579156+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.592461+00:00", "trade", 5.38, 24.0]
["2026-09-11T17:10:02.593039+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.593074+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.593079+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:02.599359+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:05.454640+00:00", "trade", 5.385, 1500.0]
["2026-09-11T17:10:07.799686+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:08.035448+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:08.291006+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:08.293848+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:10.249726+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:14.951496+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:14.962858+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:14.963394+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:15.318521+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:15.337180+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:16.615317+00:00", "trade", 5.39, 64.0]
["2026-09-11T17:10:19.327155+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:19.344802+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:19.582750+00:00", "trade", 5.3822, 100.0]
["2026-09-11T17:10:20.395980+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:20.479239+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:20.931221+00:00", "trade", 5.3811, 31.0]
["2026-09-11T17:10:22.329511+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:10:22.329595+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:10:22.331746+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:10:22.331890+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:22.331923+00:00", "trade", 5.38, 2900.0]
["2026-09-11T17:10:22.331935+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:10:22.332049+00:00", "trade", 5.38, 2000.0]
["2026-09-11T17:10:22.332331+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:22.332371+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:22.332371+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:22.332652+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:22.343974+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:22.508711+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:25.592533+00:00", "trade", 5.3801, 8500.0]
["2026-09-11T17:10:28.603356+00:00", "trade", 5.385, 800.0]
["2026-09-11T17:10:30.008098+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:30.921153+00:00", "trade", 5.3801, 8000.0]
["2026-09-11T17:10:32.312420+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:32.312581+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:32.316335+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:33.455066+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:33.455622+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:37.053435+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:37.158831+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:38.124545+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:38.125026+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:38.576376+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:39.256325+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:39.256786+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:39.261472+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.432178+00:00", "trade", 5.3801, 20000.0]
["2026-09-11T17:10:42.433312+00:00", "trade", 5.385, 154.0]
["2026-09-11T17:10:42.653855+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.836756+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.847451+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.926464+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.926905+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.934428+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.950216+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.954346+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:42.954837+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:43.009544+00:00", "trade", 5.3815, 61.0]
["2026-09-11T17:10:43.055627+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:43.613670+00:00", "trade", 5.385, 65.0]
["2026-09-11T17:10:43.684033+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:43.684113+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.101443+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.101929+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.193161+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.193202+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.402474+00:00", "trade", 5.3805, 3000.0]
["2026-09-11T17:10:45.403071+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.403111+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.426998+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.860415+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.860896+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:45.861738+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.029839+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.032345+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.062512+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.091350+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.092017+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.098522+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.130609+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.158871+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.159122+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.236070+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.705768+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.717848+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.718886+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.720173+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.726006+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.749056+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.963548+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:10:46.964139+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:46.964182+00:00", "trade", 5.385, 5.0]
["2026-09-11T17:10:47.036300+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:47.148277+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:47.148307+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:47.169402+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:47.169858+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:47.179857+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:47.248792+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:49.434556+00:00", "trade", 5.3864, 5.0]
["2026-09-11T17:10:49.652891+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:49.652916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:50.786260+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:52.520332+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:10:56.237069+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:56.239991+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:10:59.515138+00:00", "trade", 5.3805, 69.0]
["2026-09-11T17:11:00.008109+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:05.770650+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:05.770679+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:11:05.771171+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:05.771171+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:05.771692+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:07.026891+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:07.069546+00:00", "trade", 5.3798, 33.0]
["2026-09-11T17:11:07.104726+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:07.105208+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:07.124453+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:07.128052+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:07.210759+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:08.820186+00:00", "trade", 5.3824, 3.0]
["2026-09-11T17:11:08.820243+00:00", "trade", 5.3824, 1.0]
["2026-09-11T17:11:08.820763+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:09.071461+00:00", "trade", 5.3815, 5.0]
["2026-09-11T17:11:09.979136+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:09.982619+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:10.975006+00:00", "trade", 5.38, 50.0]
["2026-09-11T17:11:16.336851+00:00", "trade", 5.39, 25.0]
["2026-09-11T17:11:18.357062+00:00", "trade", 5.39, 25.0]
["2026-09-11T17:11:27.550436+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:30.008123+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:31.744412+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:32.334753+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:32.948545+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:32.948875+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:34.780532+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:34.780988+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:11:46.923433+00:00", "trade", 5.385, 22.0]
["2026-09-11T17:12:00.008133+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.811969+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:12:06.812570+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.812611+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.812611+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.813047+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.822654+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.914643+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:06.949532+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:07.218783+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:12.896222+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:12:12.896858+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:12.896908+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:12.897344+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:14.612218+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:14.612573+00:00", "trade", 5.39, 10.0]
["2026-09-11T17:12:14.613145+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:14.613185+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:14.613461+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:14.688449+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:14.792979+00:00", "trade", 5.385, 9.0]
["2026-09-11T17:12:15.675902+00:00", "trade", 5.385, 4.0]
["2026-09-11T17:12:18.182890+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:18.291539+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:18.407595+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:18.907681+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.035901+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.035951+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.040212+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.040217+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.040236+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.040257+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.041179+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.042301+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.042718+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.042823+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:19.049344+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:20.571312+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:20.571838+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:21.066441+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:21.623663+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:22.545363+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:22.548966+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:23.714862+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:23.714903+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:23.714943+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:24.196780+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:25.991524+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:26.295735+00:00", "trade", 5.3801, 3000.0]
["2026-09-11T17:12:26.468880+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:26.731044+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:28.234690+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:28.757229+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:29.268828+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:30.008138+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:31.072038+00:00", "trade", 5.3893, 3000.0]
["2026-09-11T17:12:32.246037+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:32.629188+00:00", "trade", 5.385, 3000.0]
["2026-09-11T17:12:33.479278+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:37.076947+00:00", "trade", 5.385, 65.0]
["2026-09-11T17:12:37.078328+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:37.218452+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:37.481464+00:00", "trade", 5.385, 64.0]
["2026-09-11T17:12:37.979815+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:37.982937+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.178070+00:00", "trade", 5.385, 2.0]
["2026-09-11T17:12:38.178994+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.179485+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.179846+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.180924+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.190386+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.197568+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.205492+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.209361+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.209361+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.210519+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:38.522908+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:43.611129+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:43.820284+00:00", "trade", 5.3829, 10.0]
["2026-09-11T17:12:44.550637+00:00", "trade", 5.3798, 24.0]
["2026-09-11T17:12:48.293929+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:48.294370+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:48.295252+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:12:52.612819+00:00", "trade", 5.385, 5.0]
["2026-09-11T17:12:56.088424+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:00.008148+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:01.232204+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:13:01.275711+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:02.259787+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:13:02.269425+00:00", "trade", 5.385, 5.0]
["2026-09-11T17:13:02.709351+00:00", "trade", 5.385, 3.0]
["2026-09-11T17:13:03.007194+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:03.017398+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:03.175124+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:03.175445+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:05.547182+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:05.547182+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:05.547182+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:05.547653+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:06.427132+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:06.439391+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:06.439391+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:06.441191+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:06.447711+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:09.218819+00:00", "trade", 5.3849, 7.0]
["2026-09-11T17:13:10.996102+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:10.997430+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:11.028058+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:13.704694+00:00", "trade", 5.385, 2000.0]
["2026-09-11T17:13:13.831485+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:13:30.008158+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:41.401743+00:00", "trade", 5.3899, 4.0]
["2026-09-11T17:13:41.408395+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:13:42.786796+00:00", "trade", 5.39, 1200.0]
["2026-09-11T17:13:48.132027+00:00", "trade", 5.385, 3.0]
["2026-09-11T17:13:58.763038+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:58.767338+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:58.782950+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:58.807929+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:59.213558+00:00", "trade", 5.3866, 28.0]
["2026-09-11T17:13:59.736556+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:13:59.803294+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:00.008167+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:00.388829+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:02.509694+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:02.509719+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:05.120300+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:06.232523+00:00", "trade", 5.3801, 1.0]
["2026-09-11T17:14:06.810690+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:08.051896+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:09.249628+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:09.379367+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:09.477360+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:09.704711+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:14:09.705714+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:09.848398+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:10.015176+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:10.017256+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:10.270694+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:10.271155+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:10.406546+00:00", "trade", 5.3818, 500.0]
["2026-09-11T17:14:11.090814+00:00", "trade", 5.385, 70.0]
["2026-09-11T17:14:14.788487+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:14.823896+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:15.459665+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:15.497916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:15.869784+00:00", "trade", 5.3873, 3.0]
["2026-09-11T17:14:19.154332+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:19.500838+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:19.500838+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:20.883410+00:00", "trade", 5.385, 2000.0]
["2026-09-11T17:14:22.286330+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:22.291924+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:25.097940+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:25.574209+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:27.411615+00:00", "trade", 5.39, 64.0]
["2026-09-11T17:14:28.649352+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:28.649868+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:28.686761+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:28.691803+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:30.008177+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:30.673086+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:30.705743+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:33.427384+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:33.520451+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:33.916499+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:33.976296+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:33.976867+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:34.011289+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:35.360118+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:14:36.542410+00:00", "trade", 5.3877, 1.0]
["2026-09-11T17:14:36.800917+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:36.801358+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:37.967420+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:37.967455+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:41.149051+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:41.152895+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:41.158528+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:44.757423+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:44.757428+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.201408+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.202641+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.891612+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.893852+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.931141+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.939446+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:48.974346+00:00", "trade", 5.385, 2.0]
["2026-09-11T17:14:51.217806+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:52.777379+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:54.397838+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:54.593775+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:54.596140+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:54.739056+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:54.739512+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.700008+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:14:55.700024+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.700460+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.700500+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.704299+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.805535+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.966418+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.966849+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.967335+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.970518+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.971430+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:55.973295+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.019003+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.055295+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.056778+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.102312+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.102748+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.176218+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.176694+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.581668+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.583051+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.728553+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.729074+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.977676+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:56.994281+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.575951+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.576392+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.719999+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.720520+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.753368+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.916271+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:57.982484+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:59.605070+00:00", "trade", 5.3877, 1.0]
["2026-09-11T17:14:59.860094+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:14:59.899984+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.008187+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.054818+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.055299+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.101910+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.102411+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.304197+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.306878+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.355925+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:00.366856+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.104097+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.172961+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.176760+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.608904+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.609375+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.658858+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:01.659319+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.590621+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.591062+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.668647+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.700819+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.701295+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.740744+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.776269+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.804611+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:02.942575+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.079300+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.079736+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.694540+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.702143+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.782129+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.782610+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.826103+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:03.865036+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:04.517650+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:04.621207+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:04.886087+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:04.886569+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:04.918099+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:05.025930+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:10.115068+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:10.115544+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:16.881355+00:00", "trade", 5.3819, 100.0]
["2026-09-11T17:15:19.570559+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:15:22.471672+00:00", "trade", 5.3847, 3.0]
["2026-09-11T17:15:30.008203+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:30.869980+00:00", "trade", 5.3819, 582.0]
["2026-09-11T17:15:36.686992+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:15:43.017781+00:00", "trade", 5.3845, 1400.0]
["2026-09-11T17:15:44.390810+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:44.390810+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:44.438864+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:44.487996+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:44.820232+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:45.766536+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:45.767212+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:52.540249+00:00", "trade", 5.3851, 10.0]
["2026-09-11T17:15:52.668059+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:52.669377+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:53.552505+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:53.553102+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:55.056632+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:55.058035+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:15:55.360470+00:00", "trade", 5.38, 13.0]
["2026-09-11T17:16:00.008212+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:10.646940+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:10.646980+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:13.087230+00:00", "trade", 5.385, 1355.0]
["2026-09-11T17:16:15.246976+00:00", "trade", 5.3852, 9.0]
["2026-09-11T17:16:17.100307+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:16:17.114356+00:00", "trade", 5.3852, 1.0]
["2026-09-11T17:16:24.307863+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:24.420452+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:25.707372+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:29.839340+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:29.839821+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:30.008217+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:30.083020+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:30.083532+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:32.151320+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:32.154808+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:32.270118+00:00", "trade", 5.3819, 400.0]
["2026-09-11T17:16:32.334871+00:00", "trade", 5.3873, 10.0]
["2026-09-11T17:16:32.374040+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:32.374406+00:00", "trade", 5.38, 46.0]
["2026-09-11T17:16:32.374802+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:32.389836+00:00", "trade", 5.385, 3.0]
["2026-09-11T17:16:33.203070+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:33.269533+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:33.301263+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:33.578639+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:33.691628+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:34.750324+00:00", "trade", 5.3852, 8.0]
["2026-09-11T17:16:39.810538+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:39.811099+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:39.995360+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:40.816498+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:40.852539+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:40.852995+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:41.434710+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:41.442985+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:43.025704+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:43.027062+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:44.794836+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:44.796360+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:44.925442+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:45.026353+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:45.685492+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:45.789725+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:45.900599+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.003590+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.061573+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.239907+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.240348+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.341544+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.410283+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:46.510454+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:46.511113+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:48.726599+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:48.728197+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872012+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872027+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872037+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872046+00:00", "trade", 5.39, 10.0]
["2026-09-11T17:16:50.872049+00:00", "trade", 5.39, 90.0]
["2026-09-11T17:16:50.872654+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872654+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872694+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872694+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872734+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.872894+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.875450+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.996373+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:50.996814+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:51.025889+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:51.369301+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:52.355409+00:00", "trade", 5.3852, 8.0]
["2026-09-11T17:16:53.360503+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:53.360508+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:54.351938+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:54.351995+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:54.352745+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:54.358795+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:56.502364+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:56.586905+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:56.737163+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:58.043068+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:58.044145+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:58.077118+00:00", "trade", 5.385, 10.0]
["2026-09-11T17:16:58.077374+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:58.079220+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:58.117938+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:16:58.202827+00:00", "trade", 5.385, 18.0]
["2026-09-11T17:16:59.331285+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:16:59.429193+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:00.008227+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:00.277704+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:00.279012+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:00.279824+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:00.280270+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:00.297736+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.007431+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.008469+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.242035+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.296805+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.397716+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.711017+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.811932+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:01.936133+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.419191+00:00", "trade", 5.3878, 20.0]
["2026-09-11T17:17:02.419552+00:00", "trade", 5.3878, 1.0]
["2026-09-11T17:17:02.511468+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.587624+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.660777+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:17:02.661645+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.666166+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.685853+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.686334+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:02.710933+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:03.027366+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:03.081490+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:03.136601+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:04.177580+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:04.750484+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:04.999407+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:05.703914+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:05.775339+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:05.775775+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:05.818552+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:05.828917+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.119093+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.119569+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.186554+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.186990+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.444037+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.810715+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.906508+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:06.906944+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:08.207526+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:08.389880+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:09.520918+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:09.931210+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:10.017576+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:10.078005+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:10.160040+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:10.202536+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:10.563932+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:10.596705+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:11.700093+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:11.756522+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:11.760401+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.015649+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.016125+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.017568+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.285601+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.293696+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.308541+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.488119+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.889650+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.890091+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.891930+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:12.934707+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.046699+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.120525+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.120966+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.294023+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.294464+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.340518+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.355325+00:00", "trade", 5.3852, 11.0]
["2026-09-11T17:17:13.612205+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:13.657223+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.147346+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.181397+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.192518+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.305237+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.372682+00:00", "trade", 5.39, 10.0]
["2026-09-11T17:17:15.373151+00:00", "trade", 5.39, 10.0]
["2026-09-11T17:17:15.373259+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.373259+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.373419+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:15.456326+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:17.474519+00:00", "trade", 5.3897, 4900.0]
["2026-09-11T17:17:17.475700+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:17.499199+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:17:17.499787+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:17.774703+00:00", "trade", 5.3884, 92.0]
["2026-09-11T17:17:17.775448+00:00", "trade", 5.3899, 83.0]
["2026-09-11T17:17:17.776856+00:00", "trade", 5.385, 85.0]
["2026-09-11T17:17:17.779496+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:17.780481+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:18.835289+00:00", "trade", 5.3823, 1.0]
["2026-09-11T17:17:19.675378+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:20.516651+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:20.517328+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:21.613327+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:21.623968+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:21.834319+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:22.066236+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:22.967233+00:00", "trade", 5.3801, 80.0]
["2026-09-11T17:17:23.367840+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:23.368296+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:23.476003+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:23.580406+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.394532+00:00", "trade", 5.39, 1890.0]
["2026-09-11T17:17:25.394836+00:00", "trade", 5.385, 1890.0]
["2026-09-11T17:17:25.395422+00:00", "trade", 5.385, 10.0]
["2026-09-11T17:17:25.395433+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.401447+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.401713+00:00", "trade", 5.385, 300.0]
["2026-09-11T17:17:25.402164+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.402279+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.402319+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.412945+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:25.413245+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:25.555609+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:28.867867+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:28.891007+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:28.911039+00:00", "trade", 5.3801, 2000.0]
["2026-09-11T17:17:28.919586+00:00", "trade", 5.385, 50.0]
["2026-09-11T17:17:28.919643+00:00", "trade", 5.385, 150.0]
["2026-09-11T17:17:30.008237+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:33.741351+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:33.741391+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:33.741396+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:33.741827+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:33.741827+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:35.078331+00:00", "trade", 5.385, 2.0]
["2026-09-11T17:17:35.101754+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:35.107245+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:17:35.136240+00:00", "trade", 5.3862, 9.0]
["2026-09-11T17:17:35.198582+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:36.113169+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:36.760786+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:36.761708+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:38.148372+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:17:38.233089+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:40.139707+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:40.389828+00:00", "trade", 5.3866, 3.0]
["2026-09-11T17:17:41.104103+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:41.110463+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:41.110699+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:41.379990+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:41.380471+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.131200+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:17:42.131218+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:17:42.235387+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.238068+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.257955+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.966427+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.966984+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.967425+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:42.967866+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.071302+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.143284+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.724432+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.724873+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.836148+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.836589+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:43.837071+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:44.487239+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:44.487720+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:44.859961+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:45.216931+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:46.562831+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:48.540996+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:49.124471+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:49.125348+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:49.759593+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:49.834221+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:49.879549+00:00", "trade", 5.385, 275.0]
["2026-09-11T17:17:49.890450+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:49.891106+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:49.893497+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:50.169369+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:51.464388+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:51.464869+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:51.635846+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:51.920900+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:52.612937+00:00", "trade", 5.385, 29.0]
["2026-09-11T17:17:54.979412+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:54.979888+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:54.980169+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:54.984865+00:00", "trade", 5.385, 2.0]
["2026-09-11T17:17:55.190357+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:55.191839+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:17:55.201303+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:17:55.308126+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:55.308415+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:55.310132+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:17:55.574299+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:17:57.985646+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:57.985826+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:57.986267+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:17:58.023281+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:00.008247+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:01.742499+00:00", "trade", 5.386, 12.0]
["2026-09-11T17:18:01.743606+00:00", "trade", 5.38, 41.0]
["2026-09-11T17:18:01.745182+00:00", "trade", 5.385, 600.0]
["2026-09-11T17:18:01.852976+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:18:03.239617+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:18:04.568908+00:00", "trade", 5.3877, 20.0]
["2026-09-11T17:18:04.568926+00:00", "trade", 5.3877, 1.0]
["2026-09-11T17:18:04.788464+00:00", "trade", 5.385, 30.0]
["2026-09-11T17:18:05.198024+00:00", "trade", 5.3829, 30.0]
["2026-09-11T17:18:09.645621+00:00", "trade", 5.385, 1500.0]
["2026-09-11T17:18:09.777530+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:18:09.906902+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:09.917347+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:09.917823+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:10.097802+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:12.102805+00:00", "trade", 5.385, 2400.0]
["2026-09-11T17:18:12.131625+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:12.236464+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:18:13.228508+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:18:20.336251+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:21.587060+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:22.630600+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:22.652151+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:22.900788+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:22.969988+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:23.040009+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:23.142348+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:23.179211+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:24.759060+00:00", "trade", 5.3858, 10.0]
["2026-09-11T17:18:25.278971+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:27.848355+00:00", "trade", 5.3875, 1.0]
["2026-09-11T17:18:27.848722+00:00", "trade", 5.3875, 1.0]
["2026-09-11T17:18:30.008258+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:30.528110+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:30.545727+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:30.560577+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:30.580545+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.473160+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.474990+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.475020+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.475376+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.476343+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.862638+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.876045+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.885783+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.916175+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.916451+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:31.947555+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.114222+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.114959+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.154428+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.203795+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.213634+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.214551+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:32.611922+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:33.011373+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:34.025383+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:34.739212+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:38.987954+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:38.991713+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.001236+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.002679+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.152807+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.529088+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.663894+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.664656+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.994000+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.994441+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:39.994481+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:41.387918+00:00", "trade", 5.388, 700.0]
["2026-09-11T17:18:41.501056+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:18:41.673399+00:00", "trade", 5.3801, 32500.0]
["2026-09-11T17:18:41.674020+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:41.732989+00:00", "trade", 5.38, 6.0]
["2026-09-11T17:18:41.733527+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:41.733607+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:41.735607+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:44.083143+00:00", "trade", 5.385, 1900.0]
["2026-09-11T17:18:44.177191+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:18:44.296595+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:45.773878+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:45.865586+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:46.112209+00:00", "trade", 5.385, 85.0]
["2026-09-11T17:18:46.112564+00:00", "trade", 5.385, 25.0]
["2026-09-11T17:18:46.115977+00:00", "trade", 5.385, 92.0]
["2026-09-11T17:18:46.119453+00:00", "trade", 5.385, 58.0]
["2026-09-11T17:18:46.216251+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:18:46.799676+00:00", "trade", 5.3877, 4.0]
["2026-09-11T17:18:47.808341+00:00", "trade", 5.3828, 10.0]
["2026-09-11T17:18:47.910678+00:00", "trade", 5.3821, 13.0]
["2026-09-11T17:18:53.556709+00:00", "trade", 5.38, 9.0]
["2026-09-11T17:18:53.557246+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:53.638435+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:55.781843+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:18:57.691518+00:00", "trade", 5.3821, 100.0]
["2026-09-11T17:18:59.031539+00:00", "trade", 5.385, 9.0]
["2026-09-11T17:19:00.008267+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.939567+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.939588+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:19:02.940143+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.940209+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.940219+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.940339+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.940384+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.940690+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:02.945381+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:06.149862+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:06.163704+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:06.218746+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:19:06.323279+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:06.371775+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:07.653722+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:10.218065+00:00", "trade", 5.3828, 10.0]
["2026-09-11T17:19:10.237113+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:19:10.586180+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:13.718403+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:13.926709+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:14.273836+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:14.276227+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:16.493386+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:16.494664+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:16.615511+00:00", "trade", 5.3803, 1.0]
["2026-09-11T17:19:17.297312+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:19:17.577899+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:17.645319+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:19.063556+00:00", "trade", 5.385, 1856.0]
["2026-09-11T17:19:19.156137+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:19:22.086552+00:00", "trade", 5.385, 2200.0]
["2026-09-11T17:19:22.172049+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:19:22.181626+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:19:22.257293+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:19:22.970717+00:00", "trade", 5.3821, 1.0]
["2026-09-11T17:19:23.810494+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:23.810590+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:23.811868+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:23.914953+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:24.714005+00:00", "trade", 5.3873, 80.0]
["2026-09-11T17:19:24.717614+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:25.303056+00:00", "trade", 5.385, 300.0]
["2026-09-11T17:19:30.008272+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.007352+00:00", "trade", 5.3801, 200.0]
["2026-09-11T17:19:32.007406+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:19:32.008426+00:00", "trade", 5.3801, 9800.0]
["2026-09-11T17:19:32.146866+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:19:32.146921+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:19:32.146990+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.147752+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.386270+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.386270+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.748289+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:19:32.805943+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:19:32.807207+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.907160+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:32.925904+00:00", "trade", 5.3825, 100.0]
["2026-09-11T17:19:33.145066+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:33.183087+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:33.632176+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:33.689693+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:33.776560+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:33.782112+00:00", "trade", 5.3825, 10.0]
["2026-09-11T17:19:33.832098+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:34.008783+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:34.223119+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:34.347510+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:39.774707+00:00", "trade", 5.3801, 4900.0]
["2026-09-11T17:19:39.882029+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:19:39.882080+00:00", "trade", 5.38, 395.0]
["2026-09-11T17:19:39.882149+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:39.993529+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:19:40.092454+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.092896+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.105100+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.298199+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.371344+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.461654+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.475101+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:40.475577+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:41.935293+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:42.126754+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:42.507801+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:42.508277+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:42.530344+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:43.953107+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:44.162381+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:46.447593+00:00", "trade", 5.3804, 4900.0]
["2026-09-11T17:19:46.467625+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:46.708230+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:19:47.362536+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:47.487940+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:49.455292+00:00", "trade", 5.3873, 5.0]
["2026-09-11T17:19:49.455653+00:00", "trade", 5.3873, 1.0]
["2026-09-11T17:19:51.570185+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:51.570666+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:54.120252+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:19:56.215822+00:00", "trade", 5.3822, 10.0]
["2026-09-11T17:20:00.008283+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:00.123863+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:00.471255+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:00.530175+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:01.888926+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:02.079079+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:02.111170+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:02.231887+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:02.421033+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:03.834774+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.264512+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.270717+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.360145+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.360571+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.520311+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.600778+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.766758+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.767194+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.813008+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.815890+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:04.920373+00:00", "trade", 5.381, 14.0]
["2026-09-11T17:20:05.295562+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:05.296003+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:05.319454+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:06.810719+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:06.915851+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:07.021287+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:07.021728+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:07.051779+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:07.940345+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:08.006087+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:08.008728+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:08.009244+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:09.117488+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:09.118089+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:10.162211+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:13.259296+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:13.259952+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:13.337800+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:13.492310+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:13.682253+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:13.694510+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:20:13.773761+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:13.871911+00:00", "trade", 5.3822, 15.0]
["2026-09-11T17:20:13.877513+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:15.657737+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:16.521258+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:16.522215+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:17.119783+00:00", "trade", 5.385, 17.0]
["2026-09-11T17:20:18.489938+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:20:18.492411+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:18.493093+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:18.493534+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:18.496456+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:22.550309+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:22.551607+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:22.652046+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:23.079349+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:23.158994+00:00", "trade", 5.385, 400.0]
["2026-09-11T17:20:23.185307+00:00", "trade", 5.385, 23.0]
["2026-09-11T17:20:23.186043+00:00", "trade", 5.385, 16.0]
["2026-09-11T17:20:23.233897+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:23.349621+00:00", "trade", 5.385, 10.0]
["2026-09-11T17:20:23.717273+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:23.844275+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:26.063675+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:26.064236+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:26.075862+00:00", "trade", 5.385, 19.0]
["2026-09-11T17:20:26.076580+00:00", "trade", 5.385, 13.0]
["2026-09-11T17:20:26.109214+00:00", "trade", 5.385, 16.0]
["2026-09-11T17:20:26.184753+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:26.424891+00:00", "trade", 5.385, 15.0]
["2026-09-11T17:20:28.224577+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:28.936611+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:29.158720+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:29.270917+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:29.271077+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:29.271478+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:29.271548+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:29.863826+00:00", "trade", 5.3822, 11.0]
["2026-09-11T17:20:30.008293+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:30.116435+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:30.116871+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:30.118831+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:30.266322+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:30.972424+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:20:31.110487+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.120205+00:00", "trade", 5.385, 50.0]
["2026-09-11T17:20:31.166330+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.166466+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.166932+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.167373+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.272874+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.273806+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.286687+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.388725+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.644964+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:31.813541+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.918311+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:31.918777+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.032137+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.102559+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.337554+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.388370+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.526058+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.561146+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.667981+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.726129+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:32.827516+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:33.358330+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:33.359207+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:35.496937+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:35.917038+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:35.956211+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:36.094019+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:36.203329+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:36.203770+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:36.204211+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:36.943973+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:37.328739+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:41.865036+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:42.040749+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:42.294789+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:42.328123+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:42.429876+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:42.931560+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:43.013866+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:43.014863+00:00", "trade", 5.3822, 1400.0]
["2026-09-11T17:20:43.015650+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:43.101134+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:43.156065+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:43.962736+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.067450+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.896525+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:20:44.897656+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:44.900161+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:20:44.900191+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:20:44.901054+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:20:44.901054+00:00", "trade", 5.38, 215.0]
["2026-09-11T17:20:44.901285+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:20:44.901496+00:00", "trade", 5.38, 204.0]
["2026-09-11T17:20:44.901516+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.901917+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.901917+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.902077+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.902117+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.902158+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.904077+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.904879+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.919404+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:44.972441+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:44.974125+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:20:44.974740+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:20:57.549532+00:00", "trade", 5.385, 129.0]
["2026-09-11T17:21:00.008303+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:00.396397+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:02.413981+00:00", "trade", 5.39, 2.0]
["2026-09-11T17:21:02.414008+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:21:02.414035+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:21:06.504928+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:21:09.879768+00:00", "trade", 5.3822, 11.0]
["2026-09-11T17:21:09.913340+00:00", "trade", 5.3877, 1.0]
["2026-09-11T17:21:10.957951+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:10.957986+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:14.160293+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:21:14.381593+00:00", "trade", 5.3874, 25.0]
["2026-09-11T17:21:26.881743+00:00", "trade", 5.3822, 10.0]
["2026-09-11T17:21:27.218680+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:27.220194+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:27.712185+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:28.584518+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:29.782786+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:30.008313+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:31.527165+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:32.265463+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:32.265556+00:00", "trade", 5.385, 1185.0]
["2026-09-11T17:21:32.265592+00:00", "trade", 5.385, 815.0]
["2026-09-11T17:21:32.266285+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:32.378814+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:21:32.469775+00:00", "trade", 5.3874, 2.0]
["2026-09-11T17:21:32.855257+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:35.715823+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:36.912328+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:37.893835+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:38.312399+00:00", "trade", 5.3823, 20.0]
["2026-09-11T17:21:40.460426+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:41.893799+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:41.894801+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:41.925214+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:42.202975+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:42.215625+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:42.216106+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:42.216106+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:43.900675+00:00", "trade", 5.3822, 10.0]
["2026-09-11T17:21:43.905695+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:43.905775+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.128485+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.160411+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.160857+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.221717+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.534382+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.725362+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:44.749730+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:45.757620+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:45.873977+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:45.939437+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:45.943798+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:46.021423+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:46.113652+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:46.908475+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:46.911993+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:46.931159+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:46.987017+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:47.013290+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:47.202926+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:47.322406+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:47.464935+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:47.648833+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:48.870516+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:21:48.923048+00:00", "trade", 5.3877, 1.0]
["2026-09-11T17:21:52.185071+00:00", "trade", 5.3823, 9.0]
["2026-09-11T17:21:53.492900+00:00", "trade", 5.3871, 10.0]
["2026-09-11T17:21:53.493270+00:00", "trade", 5.3871, 1.0]
["2026-09-11T17:21:55.526516+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:21:55.526911+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:21:58.289135+00:00", "trade", 5.385, 115.0]
["2026-09-11T17:22:00.008328+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:01.776944+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:01.778388+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:02.938662+00:00", "trade", 5.3822, 11.0]
["2026-09-11T17:22:03.855774+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:03.904515+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:04.872190+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:04.874224+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:05.489630+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:10.650285+00:00", "trade", 5.3837, 4.0]
["2026-09-11T17:22:14.413810+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:15.237160+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:15.238078+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:15.527291+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:15.527612+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:15.747497+00:00", "trade", 5.385, 15.0]
["2026-09-11T17:22:15.747527+00:00", "trade", 5.385, 240.0]
["2026-09-11T17:22:15.868563+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:22:17.296148+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:18.097195+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:18.099576+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:19.349664+00:00", "trade", 5.3818, 10.0]
["2026-09-11T17:22:20.607783+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:20.697657+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:20.953883+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:21.745553+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:21.924388+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:21.924409+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.241318+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.241383+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.242516+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.243839+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:22:22.377748+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.378224+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.378640+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.412842+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.510645+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:22.511361+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:23.187862+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:23.288577+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:23.424420+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:24.114764+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:26.104211+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:26.105610+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:30.008338+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:30.413876+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:22:37.330282+00:00", "trade", 5.3825, 100.0]
["2026-09-11T17:22:37.911079+00:00", "trade", 5.3815, 11.0]
["2026-09-11T17:22:40.972889+00:00", "trade", 5.39, 5.0]
["2026-09-11T17:22:40.972916+00:00", "trade", 5.385, 5.0]
["2026-09-11T17:22:40.973027+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:22:49.252877+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:22:52.613352+00:00", "trade", 5.385, 29.0]
["2026-09-11T17:22:54.531206+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:54.547294+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:54.598670+00:00", "trade", 5.3876, 127.0]
["2026-09-11T17:22:54.598697+00:00", "trade", 5.3876, 1.0]
["2026-09-11T17:22:54.992304+00:00", "trade", 5.3814, 10.0]
["2026-09-11T17:22:56.378665+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:56.409849+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:22:56.409859+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:00.008348+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:03.387970+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:03.388727+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:03.389168+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:03.833235+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:06.767026+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:09.212023+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:09.212660+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.001725+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.002161+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.483549+00:00", "trade", 5.385, 1900.0]
["2026-09-11T17:23:11.484479+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.484915+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.538204+00:00", "trade", 5.3813, 10.0]
["2026-09-11T17:23:11.651243+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:23:11.652254+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.652254+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:11.771740+00:00", "trade", 5.385, 5.0]
["2026-09-11T17:23:11.772335+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:15.678882+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:15.751585+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:15.751982+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:23:15.755349+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:22.285388+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:22.488096+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:23.776193+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:25.792617+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:23:25.794639+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:27.453233+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:28.105361+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:28.246868+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:28.250798+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:28.371266+00:00", "trade", 5.3812, 10.0]
["2026-09-11T17:23:29.051787+00:00", "trade", 5.38, 66.0]
["2026-09-11T17:23:29.052291+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:30.008358+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:31.104177+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:31.104618+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:33.824890+00:00", "trade", 5.38, 18.0]
["2026-09-11T17:23:33.898812+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:23:34.322365+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:23:36.049027+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:36.073114+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:39.678765+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:39.683406+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:41.445146+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:41.521001+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:41.548361+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:41.976165+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:41.976606+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:42.090668+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:42.091149+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:45.191524+00:00", "trade", 5.385, 268.0]
["2026-09-11T17:23:45.312707+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:23:45.325400+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:45.327409+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:23:46.630778+00:00", "trade", 5.3818, 10.0]
["2026-09-11T17:23:46.944370+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:46.944525+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:46.945327+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:47.828270+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:47.927932+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:49.895888+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:51.955753+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:52.020658+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:52.178629+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:52.179706+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:52.180508+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:53.036862+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:53.139938+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:53.150097+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:53.256380+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:53.751414+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:57.440899+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:23:59.228414+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:00.008368+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:01.783685+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:01.789995+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:01.937020+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.200969+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.256280+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.358018+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.697526+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.725763+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.798036+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:02.804752+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:03.065848+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:03.455475+00:00", "trade", 5.3818, 10.0]
["2026-09-11T17:24:04.374998+00:00", "trade", 5.3825, 100.0]
["2026-09-11T17:24:05.079603+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:05.984713+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:06.708121+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:07.112163+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:07.145017+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:07.889579+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:09.128013+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:09.223385+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:10.294511+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:10.423097+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:10.425548+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:10.425718+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:13.528085+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:13.528518+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:24:13.910836+00:00", "trade", 5.3844, 3.0]
["2026-09-11T17:24:14.531505+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:14.634766+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:14.793619+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:14.894810+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:17.461138+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:21.582698+00:00", "trade", 5.3817, 11.0]
["2026-09-11T17:24:22.475416+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:24:22.984918+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:23.086275+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:25.895313+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:28.995199+00:00", "trade", 5.3874, 5.0]
["2026-09-11T17:24:28.995575+00:00", "trade", 5.3874, 1.0]
["2026-09-11T17:24:30.008378+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:31.271030+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:33.667851+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:33.668854+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:34.767630+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:34.775073+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:34.876504+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:34.913077+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:35.084119+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:24:35.951334+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:35.952131+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:37.815859+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:24:39.011582+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:39.192135+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:24:39.891333+00:00", "trade", 5.3828, 11.0]
["2026-09-11T17:24:40.618927+00:00", "trade", 5.385, 65.0]
["2026-09-11T17:24:48.483313+00:00", "trade", 5.39, 100.0]
["2026-09-11T17:24:57.935739+00:00", "trade", 5.3841, 10.0]
["2026-09-11T17:25:00.008389+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:02.231657+00:00", "trade", 5.385, 12.0]
["2026-09-11T17:25:03.230038+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:25:04.166569+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:04.223951+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:04.330951+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:05.271054+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:05.385943+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:05.691410+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:07.165425+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:08.464602+00:00", "trade", 5.385, 2300.0]
["2026-09-11T17:25:08.582850+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:25:11.529095+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:11.850650+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:25:14.231856+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:14.334916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:14.704587+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:15.558575+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:15.743826+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:15.847199+00:00", "trade", 5.3843, 10.0]
["2026-09-11T17:25:16.693463+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:16.877474+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:25:17.063845+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:17.168890+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:17.281603+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:17.533323+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:18.331588+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:18.333824+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:18.549597+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:18.550379+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:18.573148+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.532302+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.570268+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.570749+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.629890+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.630371+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.651857+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.652298+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.703341+00:00", "trade", 5.39, 10.0]
["2026-09-11T17:25:19.703916+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.745129+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:19.838877+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:20.017538+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:20.087479+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:20.206317+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:20.297693+00:00", "trade", 5.3876, 5.0]
["2026-09-11T17:25:20.297713+00:00", "trade", 5.3876, 1.0]
["2026-09-11T17:25:20.300897+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:20.300907+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.619888+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.621106+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.625988+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.779694+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.780370+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.934718+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.935274+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:21.935314+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:22.542235+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:26.780634+00:00", "trade", 5.385, 1800.0]
["2026-09-11T17:25:26.900451+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:25:29.231573+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:29.232931+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:30.008397+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:33.484670+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:33.582413+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:25:33.583385+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:33.955027+00:00", "trade", 5.3843, 10.0]
["2026-09-11T17:25:39.088980+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:39.510509+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:42.580048+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:43.018576+00:00", "trade", 5.3843, 282.0]
["2026-09-11T17:25:44.750496+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:45.041384+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:45.126015+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:45.466486+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:45.688832+00:00", "trade", 5.3825, 100.0]
["2026-09-11T17:25:50.551223+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:50.551223+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:50.795003+00:00", "trade", 5.382, 100.0]
["2026-09-11T17:25:57.960095+00:00", "trade", 5.3846, 13.0]
["2026-09-11T17:25:59.806622+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:59.807098+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:59.829301+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:25:59.932968+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:00.008408+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:04.992911+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:26:05.080838+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:05.083262+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:05.128439+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:05.519829+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:26:06.822305+00:00", "trade", 5.385, 100.0]
["2026-09-11T17:26:07.229129+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T17:26:07.430308+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:07.617526+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:07.671515+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:07.673063+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:07.773344+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:26:07.881294+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:07.894289+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:07.911782+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.007815+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.105623+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:08.105623+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:26:08.106245+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.108686+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.172959+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.173069+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.173071+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:08.211997+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.283301+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.285710+00:00", "trade", 5.3809, 1000.0]
["2026-09-11T17:26:08.419174+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:08.446365+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.532059+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:08.787307+00:00", "trade", 5.385, 1000.0]
["2026-09-11T17:26:08.895616+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:10.286076+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:26:10.397269+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:26:10.656032+00:00", "trade", 5.3811, 300.0]
["2026-09-11T17:26:10.900986+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:12.126260+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T17:26:12.254320+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:12.688506+00:00", "trade", 5.3808, 1000.0]
["2026-09-11T17:26:12.991008+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:13.290735+00:00", "trade", 5.3801, 1000.0]
["2026-09-11T17:26:13.444590+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:14.410550+00:00", "trade", 5.3842, 1000.0]
["2026-09-11T17:26:14.434463+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:14.521484+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:16.670059+00:00", "trade", 5.3824, 10.0]
["2026-09-11T17:26:19.359351+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:19.458151+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:19.650298+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:22.402251+00:00", "trade", 5.39, 1.0]
["2026-09-11T17:26:22.884780+00:00", "trade", 5.385, 200.0]
["2026-09-11T17:26:22.885767+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:23.288753+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:26:23.445630+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:23.445701+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:23.450833+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:23.467112+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:23.984599+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.000698+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.186265+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:25.186340+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.186717+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.187263+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.187438+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.187664+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.188255+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.190120+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.193638+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:25.310500+00:00", "trade", 5.3809, 500.0]
["2026-09-11T17:26:25.311904+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:25.328750+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:26.158474+00:00", "trade", 5.3821, 1.0]
["2026-09-11T17:26:26.302009+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:26.430589+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:26.801279+00:00", "trade", 5.3809, 500.0]
["2026-09-11T17:26:27.338751+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:27.428509+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:27.773515+00:00", "trade", 5.38, 9.0]
["2026-09-11T17:26:27.776579+00:00", "trade", 5.385, 1.0]
["2026-09-11T17:26:27.792908+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:27.795906+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:26:27.953562+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:28.319323+00:00", "trade", 5.3809, 500.0]
["2026-09-11T17:26:28.373389+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:26:28.546141+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:28.875155+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:30.008417+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:30.553051+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:26:30.653184+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:26:30.739889+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:32.641960+00:00", "trade", 5.3807, 500.0]
["2026-09-11T17:26:32.725671+00:00", "trade", 5.38, 452.0]
["2026-09-11T17:26:32.850690+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:33.163161+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:26:33.712016+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:33.817640+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:34.212239+00:00", "trade", 5.3807, 500.0]
["2026-09-11T17:26:34.766065+00:00", "trade", 5.385, 500.0]
["2026-09-11T17:26:34.858337+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:35.277385+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:35.278086+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:35.278551+00:00", "trade", 5.385, 28.0]
["2026-09-11T17:26:35.761165+00:00", "trade", 5.3807, 500.0]
["2026-09-11T17:26:35.885508+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:36.258564+00:00", "trade", 5.3801, 500.0]
["2026-09-11T17:26:36.308005+00:00", "trade", 5.38, 5300.0]
["2026-09-11T17:26:36.308053+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.308489+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.308534+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.308770+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.308930+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.398644+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:26:36.418927+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.522003+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:36.811867+00:00", "trade", 5.38, 75.0]
["2026-09-11T17:26:36.811867+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:26:36.812390+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:26:36.812494+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:36.812507+00:00", "trade", 5.38, 3525.0]
["2026-09-11T17:26:36.935088+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:26:37.475327+00:00", "trade", 5.38, 4000.0]
["2026-09-11T17:26:37.633351+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:26:38.786386+00:00", "trade", 5.38, 1500.0]
["2026-09-11T17:26:38.786389+00:00", "trade", 5.38, 2300.0]
["2026-09-11T17:26:38.786392+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786392+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:38.786395+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:26:38.786395+00:00", "trade", 5.38, 9.0]
["2026-09-11T17:26:38.786398+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786401+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:26:38.786406+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:26:38.786406+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786406+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786410+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786410+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:26:38.786410+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:26:38.786410+00:00", "trade", 5.38, 918.0]
["2026-09-11T17:26:38.786413+00:00", "trade", 5.38, 1800.0]
["2026-09-11T17:26:38.786420+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786420+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786427+00:00", "trade", 5.38, 40.0]
["2026-09-11T17:26:38.786427+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:26:38.786427+00:00", "trade", 5.38, 2100.0]
["2026-09-11T17:26:38.786431+00:00", "trade", 5.38, 200.0]
["2026-09-11T17:26:38.786431+00:00", "trade", 5.38, 4300.0]
["2026-09-11T17:26:38.786434+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786437+00:00", "trade", 5.38, 20.0]
["2026-09-11T17:26:38.786437+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786441+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:38.786441+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786443+00:00", "trade", 5.38, 25.0]
["2026-09-11T17:26:38.786443+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:38.786443+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786446+00:00", "trade", 5.38, 72.0]
["2026-09-11T17:26:38.786446+00:00", "trade", 5.38, 900.0]
["2026-09-11T17:26:38.786450+00:00", "trade", 5.38, 1400.0]
["2026-09-11T17:26:38.786471+00:00", "trade", 5.38, 28.0]
["2026-09-11T17:26:38.786479+00:00", "trade", 5.38, 75.0]
["2026-09-11T17:26:38.786490+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786550+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786555+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786555+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786565+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786565+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786570+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786597+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:26:38.786597+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786600+00:00", "quote", 5.38, 5.39]
["2026-09-11T17:26:38.786605+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786605+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786605+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786605+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786605+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786610+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786610+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786610+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786610+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786610+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786610+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786615+00:00", "trade", 5.38, 9300.0]
["2026-09-11T17:26:38.786619+00:00", "trade", 5.38, 1200.0]
["2026-09-11T17:26:38.786619+00:00", "trade", 5.38, 1200.0]
["2026-09-11T17:26:38.786625+00:00", "trade", 5.38, 406.0]
["2026-09-11T17:26:38.786625+00:00", "trade", 5.38, 53.0]
["2026-09-11T17:26:38.786625+00:00", "trade", 5.38, 58.0]
["2026-09-11T17:26:38.786630+00:00", "trade", 5.38, 58.0]
["2026-09-11T17:26:38.786630+00:00", "trade", 5.38, 174.0]
["2026-09-11T17:26:38.786630+00:00", "trade", 5.38, 186.0]
["2026-09-11T17:26:38.786634+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:38.786634+00:00", "trade", 5.38, 300.0]
["2026-09-11T17:26:38.786636+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786642+00:00", "trade", 5.38, 487.0]
["2026-09-11T17:26:38.786645+00:00", "trade", 5.38, 113.0]
["2026-09-11T17:26:38.786655+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786685+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786700+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786735+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786735+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786750+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786750+00:00", "quote", 5.38, 5.38]
["2026-09-11T17:26:38.786780+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.786830+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.786851+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.786971+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.786981+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787021+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787256+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787261+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787336+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787537+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787617+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787743+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787858+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.787898+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788098+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788098+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788334+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788334+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788410+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:26:38.788580+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788615+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788615+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.788615+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.789096+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.789101+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.792288+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.792338+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.796298+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:38.807569+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:38.807917+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:38.808314+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:38.809006+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:38.813866+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:26:38.823786+00:00", "trade", 5.3808, 12.0]
["2026-09-11T17:26:38.991723+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.095396+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:26:39.095396+00:00", "trade", 5.375, 400.0]
["2026-09-11T17:26:39.096438+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.096879+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.096999+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.704731+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:39.705023+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:39.705278+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705317+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:39.705317+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705413+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705473+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705493+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705553+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705593+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705606+00:00", "trade", 5.38, 800.0]
["2026-09-11T17:26:39.705638+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705638+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705673+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705754+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705914+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.705919+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.706074+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.706114+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.706555+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.707317+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.717161+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.717172+00:00", "trade", 5.38, 700.0]
["2026-09-11T17:26:39.735890+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.790104+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.817238+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:26:39.817911+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.817916+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:39.886654+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:40.320528+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:26:40.656127+00:00", "trade", 5.38, 28.0]
["2026-09-11T17:26:40.888073+00:00", "trade", 5.375, 1000.0]
["2026-09-11T17:26:40.922793+00:00", "trade", 5.375, 3200.0]
["2026-09-11T17:26:41.389478+00:00", "trade", 5.3736, 600.0]
["2026-09-11T17:26:41.457331+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:26:41.458287+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:41.459725+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:41.460447+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:41.460928+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:41.468691+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:41.915472+00:00", "trade", 5.3701, 600.0]
["2026-09-11T17:26:41.919330+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:26:41.969174+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T17:26:41.970211+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:42.023240+00:00", "trade", 5.3799, 7600.0]
["2026-09-11T17:26:42.023847+00:00", "trade", 5.3799, 900.0]
["2026-09-11T17:26:42.032276+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:42.059912+00:00", "trade", 5.375, 400.0]
["2026-09-11T17:26:42.461699+00:00", "trade", 5.375, 35.0]
["2026-09-11T17:26:42.461714+00:00", "trade", 5.37, 35.0]
["2026-09-11T17:26:42.461843+00:00", "trade", 5.375, 565.0]
["2026-09-11T17:26:42.482388+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:42.870682+00:00", "trade", 5.375, 8000.0]
["2026-09-11T17:26:42.876708+00:00", "trade", 5.375, 700.0]
["2026-09-11T17:26:42.884121+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:43.001538+00:00", "trade", 5.3735, 600.0]
["2026-09-11T17:26:43.022164+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:43.022663+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:26:43.107670+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:26:43.135686+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:43.581448+00:00", "trade", 5.375, 31.0]
["2026-09-11T17:26:43.581535+00:00", "trade", 5.375, 31.0]
["2026-09-11T17:26:43.582428+00:00", "trade", 5.371, 538.0]
["2026-09-11T17:26:44.151371+00:00", "trade", 5.3701, 600.0]
["2026-09-11T17:26:44.737969+00:00", "trade", 5.3701, 600.0]
["2026-09-11T17:26:45.773018+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:26:45.784536+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:26:46.371365+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:47.020004+00:00", "trade", 5.3769, 499.0]
["2026-09-11T17:26:47.032246+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:48.193635+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:48.193635+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:49.840050+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.373762+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:26:51.383075+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:51.383711+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.388031+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.493227+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.493227+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.493227+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.493668+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.690698+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:51.691333+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.691333+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.691333+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.691809+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.698696+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.740185+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.801606+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:51.886473+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.135476+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.136032+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.165447+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.414570+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.434444+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:52.437867+00:00", "trade", 5.375, 700.0]
["2026-09-11T17:26:52.438332+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.438893+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.439334+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.697448+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:52.698141+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.707097+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:52.928737+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:52.999346+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:55.900750+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:26:55.900958+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:26:55.900967+00:00", "trade", 5.38, 2.0]
["2026-09-11T17:26:55.901538+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:55.901578+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:55.901899+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:55.902019+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:56.033021+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:26:56.981070+00:00", "trade", 5.3794, 10.0]
["2026-09-11T17:26:59.911637+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:00.008428+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:00.861765+00:00", "trade", 5.38, 499.0]
["2026-09-11T17:27:03.476518+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:27:04.896957+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:04.940356+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:04.970608+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:05.504181+00:00", "trade", 5.379, 2.0]
["2026-09-11T17:27:10.796040+00:00", "trade", 5.3788, 2.0]
["2026-09-11T17:27:11.540349+00:00", "trade", 5.3793, 8.0]
["2026-09-11T17:27:11.540391+00:00", "trade", 5.3791, 4.0]
["2026-09-11T17:27:11.655902+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:11.660628+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:12.692079+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:13.130624+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:13.194561+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:13.689961+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:13.690482+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:13.800891+00:00", "trade", 5.3788, 2.0]
["2026-09-11T17:27:14.026359+00:00", "trade", 5.3793, 6.0]
["2026-09-11T17:27:14.579454+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:14.767516+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:16.097250+00:00", "trade", 5.375, 499.0]
["2026-09-11T17:27:16.262156+00:00", "trade", 5.3794, 10.0]
["2026-09-11T17:27:18.054556+00:00", "trade", 5.3787, 2.0]
["2026-09-11T17:27:19.760010+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:19.915652+00:00", "trade", 5.3791, 4.0]
["2026-09-11T17:27:20.498483+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.596426+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.609683+00:00", "trade", 5.38, 34.0]
["2026-09-11T17:27:20.610249+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.610304+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.610424+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.610705+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.620774+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:20.620799+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:21.041605+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:21.043029+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:21.043230+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:21.043470+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:21.043982+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:21.044883+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:21.300359+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:21.340950+00:00", "trade", 5.3799, 166.0]
["2026-09-11T17:27:21.340959+00:00", "trade", 5.38, 166.0]
["2026-09-11T17:27:21.357492+00:00", "trade", 5.3791, 185.0]
["2026-09-11T17:27:21.401811+00:00", "trade", 5.38, 214.0]
["2026-09-11T17:27:21.401821+00:00", "trade", 5.3799, 214.0]
["2026-09-11T17:27:22.891959+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:22.896509+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:27:22.896513+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:22.903714+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:22.904637+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:22.905118+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:23.534041+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:23.614778+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.180924+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T17:27:24.181901+00:00", "trade", 5.38, 600.0]
["2026-09-11T17:27:24.182632+00:00", "trade", 5.38, 169.0]
["2026-09-11T17:27:24.182734+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:24.182999+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:24.183653+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.184134+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.184545+00:00", "trade", 5.375, 400.0]
["2026-09-11T17:27:24.185212+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.185412+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.185412+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.187131+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.488521+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:27:24.694459+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:24.694875+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.449555+00:00", "trade", 5.38, 120.0]
["2026-09-11T17:27:25.449561+00:00", "trade", 5.3799, 120.0]
["2026-09-11T17:27:25.449690+00:00", "trade", 5.3799, 4780.0]
["2026-09-11T17:27:25.450424+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.450865+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.452914+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:27:25.645029+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:27:25.645649+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.645965+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.646130+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.646366+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.646847+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.652382+00:00", "trade", 5.3799, 2500.0]
["2026-09-11T17:27:25.873562+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:25.885755+00:00", "trade", 5.3791, 499.0]
["2026-09-11T17:27:26.024692+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:26.117529+00:00", "trade", 5.375, 3246.0]
["2026-09-11T17:27:26.302182+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:26.304388+00:00", "trade", 5.3792, 8.0]
["2026-09-11T17:27:26.304984+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:26.405606+00:00", "trade", 5.3792, 6.0]
["2026-09-11T17:27:26.788195+00:00", "trade", 5.3798, 3000.0]
["2026-09-11T17:27:26.791873+00:00", "trade", 5.375, 1100.0]
["2026-09-11T17:27:26.847561+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:26.848037+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:27.016255+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:27.293004+00:00", "trade", 5.379, 4.0]
["2026-09-11T17:27:27.575347+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:27.746050+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:28.128937+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:28.544717+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:28.559833+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:28.562555+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:28.905236+00:00", "trade", 5.375, 400.0]
["2026-09-11T17:27:28.905707+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:28.915710+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:29.072198+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:30.008458+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:30.038569+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:30.039597+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:30.040073+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:30.040951+00:00", "trade", 5.3798, 1000.0]
["2026-09-11T17:27:30.041913+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:27:30.113342+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:30.216067+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:30.217094+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:30.218647+00:00", "trade", 5.3798, 1000.0]
["2026-09-11T17:27:31.905369+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:27:31.906803+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:32.067413+00:00", "trade", 5.375, 65.0]
["2026-09-11T17:27:32.074698+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:32.194929+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:33.148765+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:34.480224+00:00", "trade", 5.379, 4.0]
["2026-09-11T17:27:34.493206+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:34.996472+00:00", "trade", 5.3793, 10.0]
["2026-09-11T17:27:35.059745+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:35.147284+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:35.421146+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:35.429907+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:35.594695+00:00", "trade", 5.3792, 6.0]
["2026-09-11T17:27:36.031850+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:36.032301+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:36.034667+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:36.050309+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:36.177271+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:36.328998+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:36.361535+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:37.413390+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:37.598089+00:00", "trade", 5.3799, 4900.0]
["2026-09-11T17:27:37.814764+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:37.989542+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:37.989978+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:39.335513+00:00", "trade", 5.3776, 3.0]
["2026-09-11T17:27:39.339229+00:00", "trade", 5.375, 800.0]
["2026-09-11T17:27:39.342670+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:39.956960+00:00", "trade", 5.375, 1000.0]
["2026-09-11T17:27:40.198601+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:40.202618+00:00", "trade", 5.3798, 1000.0]
["2026-09-11T17:27:40.651169+00:00", "trade", 5.3799, 300.0]
["2026-09-11T17:27:41.543135+00:00", "trade", 5.3792, 8.0]
["2026-09-11T17:27:41.546606+00:00", "trade", 5.375, 900.0]
["2026-09-11T17:27:42.641213+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:42.901034+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:43.032359+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:43.161823+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:43.162419+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:43.452433+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:27:43.453284+00:00", "trade", 5.38, 500.0]
["2026-09-11T17:27:43.453638+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:43.453638+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:43.453953+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:43.454755+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:43.530303+00:00", "trade", 5.3799, 20.0]
["2026-09-11T17:27:44.043812+00:00", "trade", 5.379, 4.0]
["2026-09-11T17:27:44.047550+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:27:44.690342+00:00", "trade", 5.375, 15.0]
["2026-09-11T17:27:44.823674+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:44.824602+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:44.825038+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:44.904561+00:00", "trade", 5.375, 653.0]
["2026-09-11T17:27:45.013805+00:00", "trade", 5.375, 1207.0]
["2026-09-11T17:27:45.039672+00:00", "trade", 5.38, 1.0]
["2026-09-11T17:27:45.039674+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.039826+00:00", "trade", 5.38, 99.0]
["2026-09-11T17:27:45.039828+00:00", "trade", 5.38, 10100.0]
["2026-09-11T17:27:45.039828+00:00", "trade", 5.38, 4100.0]
["2026-09-11T17:27:45.039840+00:00", "trade", 5.38, 400.0]
["2026-09-11T17:27:45.039840+00:00", "trade", 5.38, 1500.0]
["2026-09-11T17:27:45.039856+00:00", "trade", 5.38, 900.0]
["2026-09-11T17:27:45.039859+00:00", "trade", 5.38, 2087.0]
["2026-09-11T17:27:45.039870+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.040151+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.040351+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.040356+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.854149+00:00", "trade", 5.38, 42.0]
["2026-09-11T17:27:45.884155+00:00", "trade", 5.38, 89.0]
["2026-09-11T17:27:45.884346+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.884376+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.917543+00:00", "trade", 5.3799, 1000.0]
["2026-09-11T17:27:45.927166+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:27:45.928601+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:45.929233+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:46.177675+00:00", "trade", 5.38, 1000.0]
["2026-09-11T17:27:46.177885+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:46.177915+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:46.180153+00:00", "trade", 5.3799, 2000.0]
["2026-09-11T17:27:46.192389+00:00", "trade", 5.375, 700.0]
["2026-09-11T17:27:47.639609+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:48.345450+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:27:48.347786+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.347847+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.348268+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.348674+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.348744+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.349225+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.349265+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.349558+00:00", "trade", 5.375, 400.0]
["2026-09-11T17:27:48.350949+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.717547+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.717988+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:48.719547+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:49.002277+00:00", "trade", 5.3791, 6.0]
["2026-09-11T17:27:49.668181+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:49.731917+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:49.897794+00:00", "trade", 5.375, 400.0]
["2026-09-11T17:27:51.043017+00:00", "trade", 5.379, 4.0]
["2026-09-11T17:27:51.046866+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:27:53.123762+00:00", "trade", 5.3792, 10.0]
["2026-09-11T17:27:54.738183+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:54.739541+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:55.961501+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:55.962859+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:57.516766+00:00", "trade", 5.3789, 4.0]
["2026-09-11T17:27:58.449696+00:00", "trade", 5.3791, 6.0]
["2026-09-11T17:27:58.451550+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:58.452593+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:27:58.727461+00:00", "trade", 5.3777, 1.0]
["2026-09-11T17:27:59.015806+00:00", "trade", 5.3792, 9.0]
["2026-09-11T17:27:59.044867+00:00", "trade", 5.379, 3.0]
["2026-09-11T17:28:00.008482+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:00.192496+00:00", "trade", 5.375, 35.0]
["2026-09-11T17:28:03.642542+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:28:03.643162+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:03.643162+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:03.643197+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:04.909419+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:28:05.457189+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:28:05.458590+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:05.544129+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:06.809322+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:28:06.810309+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:06.811146+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:07.205955+00:00", "trade", 5.3723, 20.0]
["2026-09-11T17:28:09.540274+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:10.648037+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:13.709120+00:00", "trade", 5.38, 31.0]
["2026-09-11T17:28:13.709151+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:14.151678+00:00", "trade", 5.3791, 5.0]
["2026-09-11T17:28:16.110930+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:16.112288+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:17.348492+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:17.349810+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:18.722980+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:18.723651+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:19.399949+00:00", "trade", 5.3767, 7000.0]
["2026-09-11T17:28:19.567015+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:19.567681+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:19.685364+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:28:22.627647+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:22.627647+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:22.628129+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:22.904575+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:28:22.905058+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:23.040982+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:23.511278+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:28:24.642927+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:28:25.197447+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:28:25.403621+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:28:28.146122+00:00", "trade", 5.375, 211.0]
["2026-09-11T17:28:29.748995+00:00", "trade", 5.3786, 1.0]
["2026-09-11T17:28:29.955801+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:28:30.008513+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:34.949774+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:34.949774+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:34.950215+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:34.950250+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:38.190492+00:00", "trade", 5.375, 600.0]
["2026-09-11T17:28:39.520863+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:47.798353+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:47.798624+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:47.798629+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:47.798634+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:49.208491+00:00", "trade", 5.3794, 13.0]
["2026-09-11T17:28:55.558261+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:55.558747+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:55.559133+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:55.573467+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:55.716738+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:28:55.717365+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:55.798453+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:28:58.687355+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:28:58.687386+00:00", "trade", 5.37, 2.0]
["2026-09-11T17:28:58.687506+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:29:00.008593+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:02.957310+00:00", "trade", 5.378, 1300.0]
["2026-09-11T17:29:02.962076+00:00", "trade", 5.3773, 1200.0]
["2026-09-11T17:29:04.901550+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:29:07.133459+00:00", "trade", 5.3742, 28.0]
["2026-09-11T17:29:07.133832+00:00", "trade", 5.3742, 1.0]
["2026-09-11T17:29:07.140141+00:00", "trade", 5.38, 64.0]
["2026-09-11T17:29:10.007420+00:00", "trade", 5.375, 96.0]
["2026-09-11T17:29:10.009211+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:10.020652+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:29:20.019462+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:20.233992+00:00", "trade", 5.375, 3.0]
["2026-09-11T17:29:22.064959+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:29:22.295265+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:29:25.471990+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:25.471990+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:26.188473+00:00", "trade", 5.3793, 1.0]
["2026-09-11T17:29:29.474296+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:29.607618+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:30.008623+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:42.817152+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:29:50.196185+00:00", "trade", 5.375, 87.0]
["2026-09-11T17:30:00.008638+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:02.706018+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:30:03.213921+00:00", "trade", 5.378, 9.0]
["2026-09-11T17:30:03.214288+00:00", "trade", 5.378, 1.0]
["2026-09-11T17:30:05.724027+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:05.724206+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:30:05.841861+00:00", "trade", 5.3779, 1.0]
["2026-09-11T17:30:05.895105+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:05.895561+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.077649+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.077695+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.077770+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.077790+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.077790+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.081098+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.450713+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:06.508250+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:09.991223+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:09.992742+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:09.994105+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:10.001588+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:10.942574+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.281703+00:00", "trade", 5.37, 24.0]
["2026-09-11T17:30:11.282313+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.282313+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.282343+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.282343+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.282343+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.282348+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.282844+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.391798+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.392239+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:11.676612+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:12.486633+00:00", "trade", 5.3701, 25.0]
["2026-09-11T17:30:13.315905+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:13.317223+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:13.696536+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:17.151348+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:18.287959+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:18.289959+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:19.027200+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:20.310811+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:20.313122+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:21.042243+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:21.146967+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:21.147453+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:21.665978+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:23.396739+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:23.693476+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:24.825842+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:25.945276+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:30:25.945520+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:30:27.794215+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.794571+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.814123+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.902558+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.903390+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.903846+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.904047+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:27.915569+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:28.096986+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:28.098550+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:28.964336+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:29.635725+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:29.751193+00:00", "trade", 5.3768, 1.0]
["2026-09-11T17:30:30.008658+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:30.217275+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:30.307424+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:30:30.578605+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:30.589607+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:30:30.590719+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:30.591160+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:30.880508+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:30:32.459231+00:00", "trade", 5.38, 30.0]
["2026-09-11T17:30:33.664759+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:33.664799+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:34.535643+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:34.535653+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:35.244751+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:35.245177+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:35.262303+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:35.315735+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:37.829704+00:00", "trade", 5.3748, 15.0]
["2026-09-11T17:30:39.744456+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:39.745373+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:39.745814+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:39.935791+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:39.935836+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:39.936313+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:40.321159+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:40.398207+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:40.398664+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:40.614252+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:40.614693+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:41.248943+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:41.249184+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:41.249926+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:41.250688+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:41.300000+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:41.300040+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:42.147713+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:42.251671+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:42.252468+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:42.253751+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:42.254187+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:42.467620+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:43.018912+00:00", "trade", 5.3788, 64.0]
["2026-09-11T17:30:43.073031+00:00", "trade", 5.375, 20.0]
["2026-09-11T17:30:43.073050+00:00", "trade", 5.38, 20.0]
["2026-09-11T17:30:43.073062+00:00", "trade", 5.375, 10.0]
["2026-09-11T17:30:43.073077+00:00", "trade", 5.38, 10.0]
["2026-09-11T17:30:43.073658+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:43.875237+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:43.875798+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:44.626376+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:44.626957+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:44.627117+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:44.763151+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:44.763743+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:44.764264+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:48.625787+00:00", "trade", 5.3775, 10.0]
["2026-09-11T17:30:48.734056+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:49.894675+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:49.938926+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:50.315302+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:50.317066+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:50.362178+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:50.633835+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:51.129631+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:54.508602+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:56.304383+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:56.304488+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:56.321880+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:56.322341+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:56.784030+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:30:56.785910+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:00.008688+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:01.832298+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:31:01.833393+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:01.833834+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:01.988162+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:02.897043+00:00", "trade", 5.3717, 3000.0]
["2026-09-11T17:31:02.898291+00:00", "trade", 5.3721, 100.0]
["2026-09-11T17:31:03.011173+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:03.254137+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:03.254623+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:03.256678+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:03.342833+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:03.343269+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:05.039759+00:00", "trade", 5.3701, 3000.0]
["2026-09-11T17:31:05.041004+00:00", "trade", 5.3701, 93.0]
["2026-09-11T17:31:05.042102+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:31:05.042165+00:00", "trade", 5.37, 1900.0]
["2026-09-11T17:31:05.042355+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:05.043416+00:00", "trade", 5.37, 90.0]
["2026-09-11T17:31:05.048799+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:31:06.164133+00:00", "trade", 5.3717, 2000.0]
["2026-09-11T17:31:06.165378+00:00", "trade", 5.3716, 65.0]
["2026-09-11T17:31:08.333792+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.335426+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.366836+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.377601+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.392006+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.520928+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.630689+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:08.631165+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:09.002790+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:09.017405+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:09.082620+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:09.084429+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:09.084470+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:09.084911+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:10.296706+00:00", "trade", 5.375, 3246.0]
["2026-09-11T17:31:10.297957+00:00", "trade", 5.375, 101.0]
["2026-09-11T17:31:10.640465+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:11.586642+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:31:11.587890+00:00", "trade", 5.375, 93.0]
["2026-09-11T17:31:12.389945+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:12.389986+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:13.608698+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:13.609540+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:14.952337+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:15.166553+00:00", "trade", 5.3725, 75.0]
["2026-09-11T17:31:15.166911+00:00", "trade", 5.3725, 1.0]
["2026-09-11T17:31:15.324618+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:15.363190+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:15.364022+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:15.474257+00:00", "trade", 5.375, 1500.0]
["2026-09-11T17:31:16.335270+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:16.494745+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:16.576579+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:18.619584+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:20.207951+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:20.258862+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:21.141605+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:21.156901+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:22.470744+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:24.204944+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:25.826270+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:26.922149+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:27.021501+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:27.359410+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:27.501574+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:27.745800+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:27.759899+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:29.021748+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:29.520952+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:29.658199+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:29.718643+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:29.720938+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:30.008709+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:33.066646+00:00", "trade", 5.375, 15.0]
["2026-09-11T17:31:33.585115+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:33.585150+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:33.592798+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:33.592798+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:34.817631+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:31:34.818876+00:00", "trade", 5.3749, 52.0]
["2026-09-11T17:31:35.362682+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.443400+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.524623+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.582090+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.829283+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.931231+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.931677+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:35.960807+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:36.226174+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:36.522565+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:31:37.550497+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:37.554622+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:37.559924+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:37.989743+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:38.011069+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:38.030996+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:39.012278+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:41.706513+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:41.799304+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:42.037903+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:42.038003+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:44.509069+00:00", "trade", 5.3727, 1.0]
["2026-09-11T17:31:45.562846+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:45.562876+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:45.565036+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:45.565447+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:45.571406+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:46.744951+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:46.749752+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:46.785121+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:47.357349+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:47.357830+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:47.365593+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:48.098348+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:48.098950+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:48.624321+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:48.625042+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:48.627643+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:48.977316+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:49.069265+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:49.075029+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:50.167478+00:00", "trade", 5.375, 5.0]
["2026-09-11T17:31:50.167484+00:00", "trade", 5.38, 5.0]
["2026-09-11T17:31:50.167622+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:31:50.290944+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:50.292784+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:50.422783+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:53.290104+00:00", "trade", 5.371, 3000.0]
["2026-09-11T17:31:53.291349+00:00", "trade", 5.3712, 96.0]
["2026-09-11T17:31:54.347747+00:00", "trade", 5.3701, 3000.0]
["2026-09-11T17:31:54.348995+00:00", "trade", 5.3701, 93.0]
["2026-09-11T17:31:54.705696+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:55.107333+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:55.112726+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:55.121709+00:00", "trade", 5.375, 130.0]
["2026-09-11T17:31:55.349793+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:31:55.362922+00:00", "trade", 5.38, 65.0]
["2026-09-11T17:31:55.406222+00:00", "trade", 5.375, 117.0]
["2026-09-11T17:31:55.468248+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:31:55.469493+00:00", "trade", 5.3751, 106.0]
["2026-09-11T17:31:55.551951+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:55.665497+00:00", "trade", 5.375, 259.0]
["2026-09-11T17:31:56.340349+00:00", "trade", 5.375, 64.0]
["2026-09-11T17:31:56.656489+00:00", "trade", 5.375, 130.0]
["2026-09-11T17:31:57.726866+00:00", "trade", 5.375, 65.0]
["2026-09-11T17:31:57.789824+00:00", "trade", 5.38, 129.0]
["2026-09-11T17:31:58.027754+00:00", "trade", 5.38, 115.0]
["2026-09-11T17:31:58.028378+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:58.028413+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:58.028424+00:00", "trade", 5.375, 115.0]
["2026-09-11T17:31:58.028458+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:58.028894+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:58.397442+00:00", "trade", 5.375, 130.0]
["2026-09-11T17:31:58.475844+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:59.059360+00:00", "trade", 5.38, 64.0]
["2026-09-11T17:31:59.145263+00:00", "trade", 5.375, 130.0]
["2026-09-11T17:31:59.600848+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:59.601329+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:31:59.613682+00:00", "trade", 5.375, 194.0]
["2026-09-11T17:32:00.008729+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:02.486985+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:06.022258+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:06.023100+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:06.124848+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:13.238787+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:18.157560+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:18.787518+00:00", "trade", 5.375, 274.0]
["2026-09-11T17:32:18.788769+00:00", "trade", 5.3759, 55.0]
["2026-09-11T17:32:20.693032+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:20.708504+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:22.232410+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:22.379132+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:22.395416+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:22.520739+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:23.564199+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:23.609973+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:23.800517+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:24.001179+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:24.001661+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:24.414032+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:24.521067+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:24.888066+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:24.988019+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:25.316005+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:25.981384+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.018312+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.018794+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.062608+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.250310+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.720063+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.720504+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:26.752155+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:30.008749+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:30.787063+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:30.797503+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:31.537189+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:32.212612+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:32.707801+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:32.841014+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:33.973621+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:34.015515+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:34.487865+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:34.723410+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:34.996431+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:35.488312+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:36.092922+00:00", "trade", 5.38, 1850.0]
["2026-09-11T17:32:36.094167+00:00", "trade", 5.3793, 67.0]
["2026-09-11T17:32:40.683996+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:40.685620+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:40.723820+00:00", "trade", 5.375, 24.0]
["2026-09-11T17:32:42.309425+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:42.392949+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:43.888244+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:44.620302+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:44.697546+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:45.021172+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:45.036578+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:45.555624+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:47.021259+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:47.270784+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:48.299959+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:48.369294+00:00", "trade", 5.375, 96.0]
["2026-09-11T17:32:52.612789+00:00", "trade", 5.375, 15.0]
["2026-09-11T17:32:53.523354+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:55.379599+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:55.382281+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:32:56.775025+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.775551+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.779049+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.779531+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.782753+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.783194+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.783675+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:56.793800+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:57.114854+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:57.949126+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:58.872078+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:58.994224+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.000785+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.040409+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.064532+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.802173+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.803897+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.981996+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:32:59.984377+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.008780+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.044736+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.054218+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.083307+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.097271+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.145115+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.146127+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.146608+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.643925+00:00", "trade", 5.375, 499.0]
["2026-09-11T17:33:00.647179+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:00.752401+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.754486+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:00.856318+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:05.459293+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:05.562369+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:06.095772+00:00", "trade", 5.375, 38.0]
["2026-09-11T17:33:06.518716+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:06.619311+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:08.250680+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:08.251121+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:08.251603+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:08.338510+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:08.983881+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:09.021250+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:09.048455+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:09.128809+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:09.129809+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:09.279375+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:12.439729+00:00", "trade", 5.375, 19.0]
["2026-09-11T17:33:12.532551+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:14.459612+00:00", "trade", 5.375, 499.0]
["2026-09-11T17:33:16.041447+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:16.076941+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:16.076941+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:16.083346+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:16.769170+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:16.771570+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:16.926235+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:17.923674+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:17.990960+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:18.247655+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:18.247921+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:18.248978+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:18.249690+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:18.846825+00:00", "trade", 5.37, 3.0]
["2026-09-11T17:33:18.847849+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:20.836636+00:00", "trade", 5.374, 85.0]
["2026-09-11T17:33:20.837697+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:20.874064+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:20.874545+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:21.017711+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:21.018137+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:22.530034+00:00", "trade", 5.3723, 499.0]
["2026-09-11T17:33:22.531282+00:00", "trade", 5.3741, 50.0]
["2026-09-11T17:33:24.062742+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:24.063223+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:25.937730+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:25.938945+00:00", "trade", 5.375, 25.0]
["2026-09-11T17:33:28.223115+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:33:28.235217+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:30.008810+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:30.475698+00:00", "trade", 5.3728, 499.0]
["2026-09-11T17:33:30.521842+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:30.854590+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:30.855066+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:31.002196+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:31.003915+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:31.521087+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:31.671169+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:31.920651+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:32.634021+00:00", "trade", 5.375, 250.0]
["2026-09-11T17:33:32.634406+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:33:32.637317+00:00", "trade", 5.375, 1000.0]
["2026-09-11T17:33:32.637498+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:33:32.638779+00:00", "trade", 5.375, 54.0]
["2026-09-11T17:33:32.723719+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:34.017857+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:34.928082+00:00", "trade", 5.375, 225.0]
["2026-09-11T17:33:36.618063+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:36.618539+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:38.584897+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:40.524333+00:00", "trade", 5.3799, 25.0]
["2026-09-11T17:33:43.144833+00:00", "trade", 5.3701, 400.0]
["2026-09-11T17:33:44.755505+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:45.054307+00:00", "trade", 5.3774, 65.0]
["2026-09-11T17:33:45.054668+00:00", "trade", 5.3774, 1.0]
["2026-09-11T17:33:45.384272+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:48.019543+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:51.264214+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:51.542846+00:00", "trade", 5.3785, 1000.0]
["2026-09-11T17:33:52.944098+00:00", "trade", 5.375, 200.0]
["2026-09-11T17:33:52.945427+00:00", "trade", 5.3759, 51.0]
["2026-09-11T17:33:53.692984+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:33:57.517253+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:57.519854+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:33:57.519854+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:34:00.008821+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:34:00.462927+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:34:00.916265+00:00", "trade", 5.375, 65.0]
["2026-09-11T17:34:02.542588+00:00", "trade", 5.3754, 23.0]
["2026-09-11T17:34:02.542645+00:00", "trade", 5.3754, 9.0]
["2026-09-11T17:34:02.546660+00:00", "trade", 5.3754, 9.0]
["2026-09-11T17:34:03.059429+00:00", "trade", 5.3764, 18.0]
["2026-09-11T17:34:03.062749+00:00", "trade", 5.3738, 5.0]
["2026-09-11T17:34:03.063942+00:00", "trade", 5.3742, 11.0]
["2026-09-11T17:34:07.710439+00:00", "trade", 5.3735, 100.0]
["2026-09-11T17:34:10.220278+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:34:10.260210+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:34:14.458420+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:34:16.772998+00:00", "trade", 5.3735, 100.0]
["2026-09-11T17:34:19.400769+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:34:22.946717+00:00", "trade", 5.375, 14.0]
["2026-09-11T17:34:30.008836+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:34:32.544696+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:34:32.544774+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:34:32.547736+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:34:33.173210+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:34:34.879136+00:00", "trade", 5.375, 64.0]
["2026-09-11T17:34:40.588889+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:34:40.591929+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:34:52.947745+00:00", "trade", 5.375, 6.0]
["2026-09-11T17:34:56.027751+00:00", "trade", 5.375, 8.0]
["2026-09-11T17:34:56.566550+00:00", "trade", 5.37, 1.0]
["2026-09-11T17:35:00.008862+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:01.709621+00:00", "trade", 5.3781, 100.0]
["2026-09-11T17:35:02.546743+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:35:02.546806+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:35:02.549738+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:35:03.788460+00:00", "trade", 5.375, 35.0]
["2026-09-11T17:35:05.389634+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.394917+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.395189+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:35:05.395353+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.395973+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:35:05.396012+00:00", "trade", 5.38, 3.0]
["2026-09-11T17:35:05.396015+00:00", "trade", 5.38, 84.0]
["2026-09-11T17:35:05.396070+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396235+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396235+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396240+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396636+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396636+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396676+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.396756+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.527397+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:05.888477+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.372935+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:35:07.372941+00:00", "trade", 5.38, 176.0]
["2026-09-11T17:35:07.373599+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.373708+00:00", "trade", 5.38, 340.0]
["2026-09-11T17:35:07.374040+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.374315+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.374756+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.395368+00:00", "trade", 5.38, 380.0]
["2026-09-11T17:35:07.395368+00:00", "trade", 5.38, 720.0]
["2026-09-11T17:35:07.395406+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.396243+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.573545+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:07.836867+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:08.789196+00:00", "trade", 5.375, 19.0]
["2026-09-11T17:35:08.790474+00:00", "trade", 5.3798, 50.0]
["2026-09-11T17:35:08.791179+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:08.791219+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:13.357506+00:00", "trade", 5.375, 14.0]
["2026-09-11T17:35:19.071217+00:00", "trade", 5.3781, 100.0]
["2026-09-11T17:35:19.088396+00:00", "trade", 5.375, 3600.0]
["2026-09-11T17:35:19.089599+00:00", "trade", 5.375, 28.0]
["2026-09-11T17:35:19.089678+00:00", "trade", 5.375, 87.0]
["2026-09-11T17:35:19.227179+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:19.256920+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:19.546886+00:00", "trade", 5.38, 15.0]
["2026-09-11T17:35:19.546901+00:00", "trade", 5.375, 15.0]
["2026-09-11T17:35:19.547031+00:00", "trade", 5.375, 2985.0]
["2026-09-11T17:35:19.548306+00:00", "trade", 5.375, 73.0]
["2026-09-11T17:35:20.710543+00:00", "trade", 5.3795, 3000.0]
["2026-09-11T17:35:20.711827+00:00", "trade", 5.377, 59.0]
["2026-09-11T17:35:20.711896+00:00", "trade", 5.3795, 72.0]
["2026-09-11T17:35:21.745406+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:35:21.746705+00:00", "trade", 5.375, 72.0]
["2026-09-11T17:35:22.820812+00:00", "trade", 5.3799, 3000.0]
["2026-09-11T17:35:22.822087+00:00", "trade", 5.3799, 72.0]
["2026-09-11T17:35:23.556159+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:35:25.428817+00:00", "trade", 5.3795, 3000.0]
["2026-09-11T17:35:25.430095+00:00", "trade", 5.3791, 79.0]
["2026-09-11T17:35:26.536850+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:26.609768+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:29.430106+00:00", "trade", 5.375, 19.0]
["2026-09-11T17:35:30.008887+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:31.801295+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:32.548736+00:00", "trade", 5.3775, 42.0]
["2026-09-11T17:35:32.551731+00:00", "trade", 5.3775, 42.0]
["2026-09-11T17:35:34.563833+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:36.811762+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:35:36.812408+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:38.390172+00:00", "trade", 5.38, 100.0]
["2026-09-11T17:35:38.390200+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:39.038052+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:39.066500+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:40.431352+00:00", "trade", 5.375, 20.0]
["2026-09-11T17:35:43.021338+00:00", "trade", 5.3749, 44.0]
["2026-09-11T17:35:44.334614+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:50.713739+00:00", "trade", 5.378, 48.0]
["2026-09-11T17:35:53.031358+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:53.044880+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:35:53.517429+00:00", "trade", 5.3777, 1.0]
["2026-09-11T17:35:53.518677+00:00", "trade", 5.375, 23.0]
["2026-09-11T17:35:53.518870+00:00", "trade", 5.375, 211.0]
["2026-09-11T17:35:55.431733+00:00", "trade", 5.3769, 12.0]
["2026-09-11T17:35:56.981513+00:00", "trade", 5.375, 270.0]
["2026-09-11T17:35:58.076850+00:00", "trade", 5.375, 30.0]
["2026-09-11T17:36:00.008908+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:00.611182+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:02.550741+00:00", "trade", 5.3762, 2.0]
["2026-09-11T17:36:02.553727+00:00", "trade", 5.3762, 2.0]
["2026-09-11T17:36:09.709548+00:00", "trade", 5.3757, 43.0]
["2026-09-11T17:36:10.423572+00:00", "trade", 5.375, 1500.0]
["2026-09-11T17:36:10.424606+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:36:10.427153+00:00", "trade", 5.37, 1200.0]
["2026-09-11T17:36:10.428428+00:00", "trade", 5.3729, 75.0]
["2026-09-11T17:36:10.430599+00:00", "trade", 5.375, 1800.0]
["2026-09-11T17:36:10.444089+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:36:10.460334+00:00", "trade", 5.375, 2600.0]
["2026-09-11T17:36:10.461606+00:00", "trade", 5.3748, 110.0]
["2026-09-11T17:36:12.638571+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:16.771973+00:00", "trade", 5.3765, 100.0]
["2026-09-11T17:36:20.715738+00:00", "trade", 5.3741, 40.0]
["2026-09-11T17:36:25.035159+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:25.035601+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:28.560770+00:00", "trade", 5.375, 65.0]
["2026-09-11T17:36:30.008928+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:31.982062+00:00", "trade", 5.375, 3200.0]
["2026-09-11T17:36:32.552734+00:00", "trade", 5.3743, 21.0]
["2026-09-11T17:36:37.017577+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:37.021376+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:37.021857+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:37.349527+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:42.421690+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:43.178517+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:45.275180+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:45.275816+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:45.822578+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:47.413764+00:00", "trade", 5.375, 49.0]
["2026-09-11T17:36:47.448805+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:47.516148+00:00", "trade", 5.375, 153.0]
["2026-09-11T17:36:47.516783+00:00", "trade", 5.375, 153.0]
["2026-09-11T17:36:50.717737+00:00", "trade", 5.375, 18.0]
["2026-09-11T17:36:51.938316+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:53.708516+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:53.709839+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:53.739792+00:00", "trade", 5.375, 500.0]
["2026-09-11T17:36:53.978970+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:36:53.979406+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:00.008938+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:02.554736+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:37:02.559035+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:02.559476+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:06.575484+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:12.703456+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:12.703897+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:20.719760+00:00", "trade", 5.375, 3.0]
["2026-09-11T17:37:25.440788+00:00", "trade", 5.375, 54.0]
["2026-09-11T17:37:30.008959+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:36.913604+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:36.914040+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:44.623917+00:00", "trade", 5.376, 14.0]
["2026-09-11T17:37:44.624948+00:00", "trade", 5.375, 40.0]
["2026-09-11T17:37:45.869849+00:00", "trade", 5.3726, 1.0]
["2026-09-11T17:37:46.958583+00:00", "trade", 5.375, 700.0]
["2026-09-11T17:37:46.959864+00:00", "trade", 5.375, 2.0]
["2026-09-11T17:37:48.521094+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.547016+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:37:48.553584+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:37:48.648935+00:00", "trade", 5.375, 527.0]
["2026-09-11T17:37:48.654140+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.654221+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.654221+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.654617+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.672619+00:00", "trade", 5.375, 447.0]
["2026-09-11T17:37:48.673060+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.896899+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:48.940392+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.017456+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.260444+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.361805+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.501333+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.520979+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.850444+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.850885+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:49.911545+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:50.721738+00:00", "trade", 5.375, 10.0]
["2026-09-11T17:37:51.051800+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.096401+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.124979+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.163912+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.312360+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.387549+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.387584+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.387584+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:51.388065+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:52.615220+00:00", "trade", 5.375, 31.0]
["2026-09-11T17:37:54.368392+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:55.330548+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:57.650272+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.028778+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.096204+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.096524+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.096605+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.287330+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:37:58.399907+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.413026+00:00", "trade", 5.3717, 7000.0]
["2026-09-11T17:37:58.413630+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:58.804297+00:00", "trade", 5.3776, 9.0]
["2026-09-11T17:37:58.804315+00:00", "trade", 5.3776, 1.0]
["2026-09-11T17:37:59.494704+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:59.931564+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:59.933082+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:37:59.934366+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.008983+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.122985+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.696170+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.696897+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.844779+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.845180+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:00.923602+00:00", "trade", 5.375, 600.0]
["2026-09-11T17:38:01.529912+00:00", "trade", 5.3772, 200.0]
["2026-09-11T17:38:01.705258+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:01.706380+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:01.760279+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:01.760705+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:02.152532+00:00", "trade", 5.3701, 166.0]
["2026-09-11T17:38:02.154935+00:00", "trade", 5.375, 166.0]
["2026-09-11T17:38:02.193472+00:00", "trade", 5.375, 214.0]
["2026-09-11T17:38:02.204105+00:00", "trade", 5.3712, 185.0]
["2026-09-11T17:38:02.239481+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:02.240119+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:02.240793+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:02.782092+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:03.886272+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:38:03.887556+00:00", "trade", 5.373, 59.0]
["2026-09-11T17:38:05.041668+00:00", "trade", 5.3705, 3000.0]
["2026-09-11T17:38:05.600423+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:06.130504+00:00", "trade", 5.375, 3000.0]
["2026-09-11T17:38:07.162472+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:07.443391+00:00", "trade", 5.3706, 3000.0]
["2026-09-11T17:38:08.274755+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:08.276114+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:08.420778+00:00", "trade", 5.3701, 3000.0]
["2026-09-11T17:38:08.421360+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:08.422050+00:00", "trade", 5.3724, 50.0]
["2026-09-11T17:38:08.422104+00:00", "trade", 5.3716, 61.0]
["2026-09-11T17:38:14.069800+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:15.237434+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:15.630947+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:19.421837+00:00", "trade", 5.375, 57.0]
["2026-09-11T17:38:24.626204+00:00", "trade", 5.37, 3400.0]
["2026-09-11T17:38:24.626208+00:00", "trade", 5.37, 900.0]
["2026-09-11T17:38:24.626208+00:00", "trade", 5.37, 3700.0]
["2026-09-11T17:38:24.626231+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:24.626692+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:24.626692+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:24.626747+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:24.626908+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:24.627148+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:24.634161+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:38:24.635513+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:25.241466+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:25.243270+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:27.587137+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:28.069470+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:30.009008+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:32.034395+00:00", "trade", 5.375, 26.0]
["2026-09-11T17:38:34.180648+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:38.423733+00:00", "trade", 5.3702, 17.0]
["2026-09-11T17:38:38.423787+00:00", "trade", 5.3702, 42.0]
["2026-09-11T17:38:40.626650+00:00", "trade", 5.375, 53.0]
["2026-09-11T17:38:42.114308+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:42.139999+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:42.148363+00:00", "trade", 5.375, 300.0]
["2026-09-11T17:38:42.348947+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:42.349503+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:43.561985+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:44.222688+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:49.139957+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:51.590393+00:00", "trade", 5.374, 13.0]
["2026-09-11T17:38:53.211403+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:38:53.329398+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:53.539068+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:53.993292+00:00", "trade", 5.37, 9.0]
["2026-09-11T17:38:53.993294+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:56.167627+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:38:58.826543+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:00.009034+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:03.063267+00:00", "trade", 5.3741, 100.0]
["2026-09-11T17:39:06.954377+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:07.022720+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:08.425744+00:00", "trade", 5.3749, 1.0]
["2026-09-11T17:39:08.425801+00:00", "trade", 5.3749, 3.0]
["2026-09-11T17:39:09.546781+00:00", "trade", 5.375, 57.0]
["2026-09-11T17:39:13.896034+00:00", "trade", 5.3701, 19.0]
["2026-09-11T17:39:17.242409+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:17.480377+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:39:18.049545+00:00", "trade", 5.375, 3.0]
["2026-09-11T17:39:18.050384+00:00", "trade", 5.3798, 3.0]
["2026-09-11T17:39:19.876948+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:20.734545+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:22.797281+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:22.838991+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:24.111245+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:25.461761+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:25.462202+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:25.778746+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:26.138738+00:00", "trade", 5.37, 2.0]
["2026-09-11T17:39:26.139198+00:00", "trade", 5.375, 13.0]
["2026-09-11T17:39:26.305871+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:30.009059+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:31.624794+00:00", "trade", 5.3777, 185.0]
["2026-09-11T17:39:32.164657+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:34.039671+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:34.040388+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:34.041190+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:34.287792+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:34.313839+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:36.127491+00:00", "trade", 5.375, 30.0]
["2026-09-11T17:39:36.261337+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:38.296805+00:00", "trade", 5.37, 34.0]
["2026-09-11T17:39:38.427740+00:00", "trade", 5.3755, 1.0]
["2026-09-11T17:39:38.427803+00:00", "trade", 5.3755, 2.0]
["2026-09-11T17:39:48.623855+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:39:57.671312+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:57.836005+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:57.836481+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:58.080086+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:58.372256+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:58.372738+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:58.598174+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:39:58.598966+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:00.009089+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:05.019375+00:00", "trade", 5.3754, 29.0]
["2026-09-11T17:40:05.020410+00:00", "trade", 5.375, 46.0]
["2026-09-11T17:40:05.022485+00:00", "trade", 5.3754, 3.0]
["2026-09-11T17:40:08.429745+00:00", "trade", 5.3751, 1.0]
["2026-09-11T17:40:09.114932+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:09.124053+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:09.158957+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:09.262197+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:09.372114+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.763461+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.763947+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.763947+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.764383+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.764418+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.782907+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.978453+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:13.979691+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:14.149295+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:14.149796+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:17.180086+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:17.180552+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:17.182051+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:24.519476+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:40:24.520764+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:40:28.198635+00:00", "trade", 5.3757, 1.0]
["2026-09-11T17:40:28.199661+00:00", "trade", 5.375, 39.0]
["2026-09-11T17:40:30.009109+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:30.696792+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:31.501789+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:32.712938+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:38.431744+00:00", "trade", 5.375, 1.0]
["2026-09-11T17:40:39.105980+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:42.556738+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:43.024556+00:00", "trade", 5.3726, 48.0]
["2026-09-11T17:40:44.292041+00:00", "trade", 5.37, 24.0]
["2026-09-11T17:40:44.292706+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:44.296746+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:44.385456+00:00", "trade", 5.375, 100.0]
["2026-09-11T17:40:44.780703+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:44.780904+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:44.780979+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:44.784703+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:44.915344+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:45.362678+00:00", "trade", 5.3701, 89.0]
["2026-09-11T17:40:45.368779+00:00", "trade", 5.371, 42.0]
["2026-09-11T17:40:45.370292+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:45.371094+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:51.097564+00:00", "trade", 5.3701, 4900.0]
["2026-09-11T17:40:52.234522+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:52.237684+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:52.238396+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:52.253251+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:52.253768+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:53.593924+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:53.594646+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:53.741054+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:53.741575+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:53.794915+00:00", "trade", 5.3764, 1.0]
["2026-09-11T17:40:54.098617+00:00", "trade", 5.37, 35.0]
["2026-09-11T17:40:54.168432+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.170472+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.359773+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.522736+00:00", "trade", 5.3703, 11.0]
["2026-09-11T17:40:54.657391+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.657632+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.660874+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.669956+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:54.767990+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:55.668439+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:55.669802+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:55.780835+00:00", "trade", 5.37, 5.0]
["2026-09-11T17:40:55.781839+00:00", "quote", 5.37, 5.38]
["2026-09-11T17:40:55.970007+00:00", "trade", 5.37, 2554.0]
["2026-09-11T17:40:56.112402+00:00", "trade", 5.37, 1200.0]
["2026-09-11T17:40:56.112405+00:00", "trade", 5.37, 444.0]
["2026-09-11T17:40:56.112409+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:40:56.112409+00:00", "trade", 5.37, 47.0]
["2026-09-11T17:40:56.112414+00:00", "trade", 5.37, 141.0]
["2026-09-11T17:40:56.112414+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:40:56.112414+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112417+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112420+00:00", "trade", 5.37, 10.0]
["2026-09-11T17:40:56.112513+00:00", "trade", 5.37, 159.0]
["2026-09-11T17:40:56.112513+00:00", "trade", 5.37, 159.0]
["2026-09-11T17:40:56.112520+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112520+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112793+00:00", "trade", 5.37, 21.0]
["2026-09-11T17:40:56.112799+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:40:56.112799+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112801+00:00", "trade", 5.37, 300.0]
["2026-09-11T17:40:56.112805+00:00", "trade", 5.37, 121.0]
["2026-09-11T17:40:56.112808+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112808+00:00", "trade", 5.37, 300.0]
["2026-09-11T17:40:56.112811+00:00", "trade", 5.37, 79.0]
["2026-09-11T17:40:56.112814+00:00", "trade", 5.37, 233.0]
["2026-09-11T17:40:56.112814+00:00", "trade", 5.37, 1.0]
["2026-09-11T17:40:56.112817+00:00", "trade", 5.37, 47.0]
["2026-09-11T17:40:56.112820+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112823+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112826+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112826+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112826+00:00", "trade", 5.37, 300.0]
["2026-09-11T17:40:56.112829+00:00", "trade", 5.37, 10.0]
["2026-09-11T17:40:56.112829+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112832+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:40:56.112877+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.112922+00:00", "trade", 5.37, 67.0]
["2026-09-11T17:40:56.112926+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:40:56.112927+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.112928+00:00", "trade", 5.37, 300.0]
["2026-09-11T17:40:56.112931+00:00", "trade", 5.37, 420.0]
["2026-09-11T17:40:56.112931+00:00", "trade", 5.37, 6600.0]
["2026-09-11T17:40:56.113022+00:00", "trade", 5.37, 6.0]
["2026-09-11T17:40:56.113027+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.113067+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.113072+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.113098+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.113132+00:00", "quote", 5.37, 5.37]
["2026-09-11T17:40:56.113228+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113523+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113543+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113669+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113725+00:00", "trade", 5.3701, 50.0]
["2026-09-11T17:40:56.113729+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113814+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113819+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.113836+00:00", "trade", 5.37, 48.0]
["2026-09-11T17:40:56.114025+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.114215+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.114225+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.114233+00:00", "trade", 5.37, 54.0]
["2026-09-11T17:40:56.114597+00:00", "trade", 5.365, 71.0]
["2026-09-11T17:40:56.114601+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.114671+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.114867+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.116167+00:00", "trade", 5.37, 6.0]
["2026-09-11T17:40:56.116741+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.116866+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.117697+00:00", "trade", 5.365, 171.0]
["2026-09-11T17:40:56.117779+00:00", "trade", 5.365, 3329.0]
["2026-09-11T17:40:56.118897+00:00", "trade", 5.365, 1771.0]
["2026-09-11T17:40:56.121347+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.122022+00:00", "trade", 5.37, 300.0]
["2026-09-11T17:40:56.123507+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.133230+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:56.991013+00:00", "trade", 5.3601, 4900.0]
["2026-09-11T17:40:56.992288+00:00", "trade", 5.3671, 52.0]
["2026-09-11T17:40:56.992342+00:00", "trade", 5.3629, 53.0]
["2026-09-11T17:40:57.464971+00:00", "trade", 5.365, 147.0]
["2026-09-11T17:40:57.465053+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:40:57.466646+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:40:58.946849+00:00", "trade", 5.365, 1200.0]
["2026-09-11T17:40:58.946849+00:00", "trade", 5.365, 3400.0]
["2026-09-11T17:40:58.948334+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:58.949506+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:40:59.523836+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:41:00.009136+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:01.957991+00:00", "trade", 5.365, 600.0]
["2026-09-11T17:41:02.031402+00:00", "trade", 5.365, 193.0]
["2026-09-11T17:41:03.067427+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:03.068981+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:09.050028+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:09.051351+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:09.711489+00:00", "trade", 5.3702, 51.0]
["2026-09-11T17:41:11.825186+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.080910+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.080950+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.080975+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.086603+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.086613+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.097599+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.098998+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.100541+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:12.234866+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.123358+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.123423+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.896614+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.952588+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.994122+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.994127+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.994588+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:14.995019+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:15.388571+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:15.388571+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:15.408854+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:15.712485+00:00", "trade", 5.365, 53.0]
["2026-09-11T17:41:16.215300+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:41:18.052905+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:18.336275+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:18.396541+00:00", "trade", 5.365, 483.0]
["2026-09-11T17:41:18.397190+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:18.524631+00:00", "trade", 5.365, 153.0]
["2026-09-11T17:41:18.937812+00:00", "trade", 5.366, 2.0]
["2026-09-11T17:41:18.938182+00:00", "trade", 5.366, 1.0]
["2026-09-11T17:41:19.698569+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.114865+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.115346+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.227423+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.517719+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.643118+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.707686+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.782966+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.873351+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.906886+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:20.907322+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:22.427702+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:23.238197+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:23.275431+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:23.278733+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:23.756235+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:23.775241+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:24.781301+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:25.366054+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:25.366054+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:25.451763+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:25.672754+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:25.672794+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:26.047196+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:26.084605+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:26.175556+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:26.339276+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:26.993733+00:00", "trade", 5.3649, 35.0]
["2026-09-11T17:41:26.993784+00:00", "trade", 5.3649, 14.0]
["2026-09-11T17:41:27.825397+00:00", "trade", 5.3659, 2.0]
["2026-09-11T17:41:28.619907+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:29.553326+00:00", "trade", 5.366, 30.0]
["2026-09-11T17:41:29.643244+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:30.009160+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:31.324632+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:31.324667+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:31.681186+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:32.194428+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:41:32.316950+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:32.365807+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:32.687633+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:33.765464+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:33.765940+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:34.024867+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:34.025348+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:35.201208+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:36.466020+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:37.606270+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:37.711305+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.168700+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.178940+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.178945+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.179381+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.358121+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.358562+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:39.486402+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:40.593804+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:41.492579+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:41.692360+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.030482+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.301688+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.580291+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.580727+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.682971+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.686334+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:44.686369+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:45.352184+00:00", "trade", 5.3696, 100.0]
["2026-09-11T17:41:45.757101+00:00", "trade", 5.3661, 100.0]
["2026-09-11T17:41:45.933378+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:47.968840+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:48.372651+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:48.373158+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:48.373158+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:48.380094+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:48.484327+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:48.554636+00:00", "trade", 5.365, 52.0]
["2026-09-11T17:41:49.489688+00:00", "trade", 5.3721, 1.0]
["2026-09-11T17:41:50.607979+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:52.651635+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:52.651640+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:53.261438+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:53.261904+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:53.262360+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:53.507037+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:54.502721+00:00", "trade", 5.365, 65.0]
["2026-09-11T17:41:54.687784+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:55.763134+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:55.763571+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:55.765054+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:55.765054+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:56.206315+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:56.307155+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:56.550279+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:56.652021+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:56.652021+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:56.995765+00:00", "trade", 5.3654, 2.0]
["2026-09-11T17:41:56.995820+00:00", "trade", 5.3654, 1.0]
["2026-09-11T17:41:57.123816+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:41:57.349988+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:41:57.366733+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:57.520865+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:57.770048+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:58.369977+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:58.468772+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:41:59.289769+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:41:59.291928+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:42:00.009175+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:01.884239+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:42:02.267964+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:02.533215+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:02.533651+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:03.033015+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:03.035657+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:03.271293+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:03.294097+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:05.389075+00:00", "trade", 5.3672, 13.0]
["2026-09-11T17:42:06.334567+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:07.636507+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:07.648275+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:10.738037+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:11.120964+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:11.806667+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:11.807128+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:12.043907+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:12.078194+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:13.254773+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:42:13.377578+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:13.423231+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:16.997111+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:16.997116+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:18.555736+00:00", "trade", 5.3654, 5.0]
["2026-09-11T17:42:20.143614+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:20.144130+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:20.280620+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:20.574755+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:20.576600+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:20.730326+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:20.730331+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:21.137220+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:21.137661+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:21.210945+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:21.211401+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:21.223846+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:21.224327+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:22.188363+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:22.188844+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:22.189516+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:22.430860+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:25.678779+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:25.683776+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:26.997734+00:00", "trade", 5.365, 4.0]
["2026-09-11T17:42:26.997789+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:42:27.124285+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:42:27.125313+00:00", "trade", 5.365, 62.0]
["2026-09-11T17:42:27.234634+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.235401+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.286001+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.286517+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.332712+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.333173+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.413981+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.414457+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.437988+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.438459+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.444223+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.444243+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.447651+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.593639+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.594120+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.594551+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:27.695912+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:29.149784+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:30.009201+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:30.020908+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:30.667318+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:30.938804+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:31.529365+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:33.204794+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:42:33.556302+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:33.556497+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:36.146693+00:00", "trade", 5.365, 50.0]
["2026-09-11T17:42:36.147228+00:00", "trade", 5.365, 598.0]
["2026-09-11T17:42:36.147252+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:42:36.191905+00:00", "trade", 5.365, 183.0]
["2026-09-11T17:42:36.192799+00:00", "trade", 5.365, 356.0]
["2026-09-11T17:42:37.263049+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.263214+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.263780+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.263800+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.263805+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.263820+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.264617+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.349770+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.464964+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.466964+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.522466+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.550352+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:37.610054+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:38.936703+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:39.790289+00:00", "trade", 5.366, 100.0]
["2026-09-11T17:42:40.657526+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:40.657987+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:41.172612+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:41.177855+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:41.177855+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:41.754403+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:41.754403+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:41.892206+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:42.154296+00:00", "trade", 5.365, 190.0]
["2026-09-11T17:42:42.323981+00:00", "trade", 5.365, 144.0]
["2026-09-11T17:42:42.324586+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:42.325027+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:43.657860+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:44.434871+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:44.967813+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:42:45.684717+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:45.685168+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:45.859678+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:45.860174+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:45.908710+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:46.168719+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:46.254544+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:46.265665+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:46.517770+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:47.574176+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:47.894639+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.083940+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.165644+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.612343+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.639244+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:42:48.640239+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.640269+00:00", "trade", 5.36, 34.0]
["2026-09-11T17:42:48.641277+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.761157+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:48.995916+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:49.261985+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:49.268921+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:49.268961+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:49.269402+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:49.469629+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:51.100199+00:00", "trade", 5.366, 25.0]
["2026-09-11T17:42:51.100569+00:00", "trade", 5.366, 1.0]
["2026-09-11T17:42:51.245613+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:51.245834+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:42:52.149722+00:00", "trade", 5.3671, 5.0]
["2026-09-11T17:42:52.613814+00:00", "trade", 5.365, 30.0]
["2026-09-11T17:42:56.999767+00:00", "trade", 5.365, 12.0]
["2026-09-11T17:42:56.999824+00:00", "trade", 5.365, 5.0]
["2026-09-11T17:43:00.009231+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:03.915688+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:03.915728+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:03.915763+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:03.916284+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:04.250310+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:43:05.040556+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:06.818746+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:08.484688+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:08.612372+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:10.908510+00:00", "trade", 5.363, 10.0]
["2026-09-11T17:43:14.016851+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:15.441733+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:15.442270+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:15.442831+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:15.451712+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:15.451712+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:15.750920+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:18.598094+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:18.598615+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:19.345760+00:00", "trade", 5.36, 62.0]
["2026-09-11T17:43:28.711959+00:00", "trade", 5.365, 68.0]
["2026-09-11T17:43:28.713237+00:00", "trade", 5.3627, 1.0]
["2026-09-11T17:43:30.009256+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:32.610445+00:00", "trade", 5.3665, 25.0]
["2026-09-11T17:43:32.611464+00:00", "trade", 5.365, 29.0]
["2026-09-11T17:43:32.611528+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:34.137328+00:00", "trade", 5.3666, 5.0]
["2026-09-11T17:43:34.137692+00:00", "trade", 5.3666, 1.0]
["2026-09-11T17:43:38.097557+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:43:38.098838+00:00", "trade", 5.3645, 1.0]
["2026-09-11T17:43:41.166113+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:47.695596+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:47.696072+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:43:48.054196+00:00", "trade", 5.3699, 11.0]
["2026-09-11T17:43:58.052659+00:00", "trade", 5.3649, 2.0]
["2026-09-11T17:43:58.714737+00:00", "trade", 5.3652, 2.0]
["2026-09-11T17:44:00.009283+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:00.539650+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:02.011201+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:44:02.012203+00:00", "trade", 5.365, 37.0]
["2026-09-11T17:44:06.282392+00:00", "trade", 5.365, 50.0]
["2026-09-11T17:44:09.640570+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:09.641628+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:15.545366+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:15.545366+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:15.545366+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:15.545762+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:16.056776+00:00", "trade", 5.365, 32.0]
["2026-09-11T17:44:21.404275+00:00", "trade", 5.37, 72.0]
["2026-09-11T17:44:21.404506+00:00", "trade", 5.37, 28.0]
["2026-09-11T17:44:21.405559+00:00", "trade", 5.3664, 1.0]
["2026-09-11T17:44:24.352952+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:44:25.176698+00:00", "trade", 5.365, 2.0]
["2026-09-11T17:44:26.520571+00:00", "trade", 5.37, 163.0]
["2026-09-11T17:44:26.521111+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:26.522570+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:26.552561+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:44:26.887494+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:26.887930+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:27.432902+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:27.433348+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:27.550663+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:28.716742+00:00", "trade", 5.3673, 3.0]
["2026-09-11T17:44:29.086008+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:29.541182+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:30.009297+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:41.317624+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:41.355990+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:41.356431+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:42.521095+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:42.521511+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:42.555422+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.061326+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.163545+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.192188+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.326393+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.326833+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.406458+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.406899+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:43.450433+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:44.026580+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:47.143386+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:44:47.144409+00:00", "trade", 5.365, 55.0]
["2026-09-11T17:44:47.145436+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:47.164271+00:00", "trade", 5.365, 52.0]
["2026-09-11T17:44:47.232591+00:00", "trade", 5.365, 52.0]
["2026-09-11T17:44:51.406737+00:00", "trade", 5.3665, 1.0]
["2026-09-11T17:44:52.251927+00:00", "trade", 5.365, 39.0]
["2026-09-11T17:44:52.258491+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:44:54.830404+00:00", "trade", 5.365, 4.0]
["2026-09-11T17:44:55.089768+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:44:58.718738+00:00", "trade", 5.365, 2.0]
["2026-09-11T17:45:00.009323+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:03.703772+00:00", "trade", 5.365, 37.0]
["2026-09-11T17:45:11.967903+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:11.971026+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:13.717945+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:14.412490+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:14.416619+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:14.610887+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:17.753149+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:21.551363+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:21.552650+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:45:21.718805+00:00", "trade", 5.3686, 25.0]
["2026-09-11T17:45:22.092589+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:22.093202+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:45:24.459448+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:25.209153+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:27.183329+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:28.720735+00:00", "trade", 5.3651, 3.0]
["2026-09-11T17:45:30.009355+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:31.758791+00:00", "trade", 5.365, 29.0]
["2026-09-11T17:45:36.902310+00:00", "trade", 5.37, 10000.0]
["2026-09-11T17:45:36.903600+00:00", "trade", 5.37, 50.0]
["2026-09-11T17:45:37.033558+00:00", "trade", 5.365, 61.0]
["2026-09-11T17:45:37.089628+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:38.765057+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:41.424354+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:43.027581+00:00", "trade", 5.3675, 38.0]
["2026-09-11T17:45:43.031080+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.745678+00:00", "trade", 5.37, 37.0]
["2026-09-11T17:45:45.745850+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.746456+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.746490+00:00", "trade", 5.37, 328.0]
["2026-09-11T17:45:45.747068+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747118+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747118+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747123+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747133+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747133+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747163+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747163+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747163+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747168+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747203+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747218+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.747714+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.750927+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.783039+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:45.848715+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.849196+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:45.850033+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:46.125243+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:46.715358+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:47.225282+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:47.477799+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:48.606651+00:00", "trade", 5.364, 1.0]
["2026-09-11T17:45:48.607024+00:00", "trade", 5.364, 1.0]
["2026-09-11T17:45:48.723049+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:48.723490+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:51.271856+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:45:51.474051+00:00", "trade", 5.37, 709.0]
["2026-09-11T17:45:51.553735+00:00", "trade", 5.3696, 24.0]
["2026-09-11T17:45:52.283006+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:52.283487+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:52.285928+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:52.406525+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:52.997046+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:54.475080+00:00", "trade", 5.365, 45.0]
["2026-09-11T17:45:54.510541+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:45:55.989968+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:45:56.511719+00:00", "trade", 5.365, 281.0]
["2026-09-11T17:45:58.075148+00:00", "trade", 5.3698, 100.0]
["2026-09-11T17:46:00.009368+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:01.273615+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:46:06.904749+00:00", "trade", 5.3674, 12.0]
["2026-09-11T17:46:11.586910+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:46:11.586928+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:46:11.587941+00:00", "trade", 5.36, 35.0]
["2026-09-11T17:46:15.711035+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:46:19.447434+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:19.576797+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:21.555737+00:00", "trade", 5.3648, 2.0]
["2026-09-11T17:46:22.845380+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.009389+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.630523+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.630809+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.630869+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.632588+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.632673+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:30.727855+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:31.013154+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:31.097064+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:31.203538+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:31.226783+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:31.294204+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:32.690564+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:32.691020+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:32.691140+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:32.714591+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:32.946233+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:46:35.037058+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:46:36.038247+00:00", "trade", 5.36, 33.0]
["2026-09-11T17:46:36.441976+00:00", "trade", 5.36, 150.0]
["2026-09-11T17:46:36.906742+00:00", "trade", 5.3643, 8.0]
["2026-09-11T17:46:37.487621+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:37.488057+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:37.574288+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:37.639388+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:37.963695+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:38.538398+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:39.583061+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:39.620149+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:39.763109+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:39.802809+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:40.647325+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:41.116637+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:41.117119+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:46:43.409937+00:00", "trade", 5.3636, 1.0]
["2026-09-11T17:46:43.410295+00:00", "trade", 5.3636, 1.0]
["2026-09-11T17:46:48.473072+00:00", "trade", 5.365, 30.0]
["2026-09-11T17:46:48.473761+00:00", "trade", 5.36, 30.0]
["2026-09-11T17:46:49.604459+00:00", "trade", 5.365, 64.0]
["2026-09-11T17:46:50.175029+00:00", "trade", 5.365, 6.0]
["2026-09-11T17:46:51.557737+00:00", "trade", 5.3643, 3.0]
["2026-09-11T17:46:55.056866+00:00", "trade", 5.3677, 18.0]
["2026-09-11T17:46:57.529780+00:00", "trade", 5.365, 40.0]
["2026-09-11T17:47:00.009415+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:02.229100+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:02.229541+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:02.295604+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:06.908735+00:00", "trade", 5.3645, 1.0]
["2026-09-11T17:47:09.073678+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:09.075082+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:09.101334+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:09.404832+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:09.467852+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:09.525229+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:10.992227+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:10.999589+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:11.715183+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:11.715183+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:11.804411+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:11.805173+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:11.897242+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:11.897683+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:12.473629+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:12.473629+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:17.752863+00:00", "trade", 5.368, 1.0]
["2026-09-11T17:47:17.753882+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:17.754223+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:17.754665+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:17.865819+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:19.149876+00:00", "trade", 5.3692, 100.0]
["2026-09-11T17:47:19.614789+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:19.614789+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:19.821295+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:20.056405+00:00", "trade", 5.365, 3800.0]
["2026-09-11T17:47:20.057453+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:20.229152+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:20.277046+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:21.559736+00:00", "trade", 5.365, 8.0]
["2026-09-11T17:47:23.317114+00:00", "trade", 5.365, 50.0]
["2026-09-11T17:47:23.390494+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:24.318147+00:00", "trade", 5.365, 36.0]
["2026-09-11T17:47:24.319161+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:26.782521+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:27.772443+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:29.552888+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:29.620248+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:29.818460+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:29.820385+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:30.009440+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:30.097014+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:30.659899+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:31.234247+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:31.539544+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:32.358133+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:32.358935+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:34.015635+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:36.520845+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:36.910737+00:00", "trade", 5.365, 19.0]
["2026-09-11T17:47:36.912172+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:36.912613+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:36.982309+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.035135+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.036012+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.263884+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.409165+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.415566+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.651933+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.652414+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:37.775287+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:39.922510+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:39.922981+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:39.923442+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:39.923893+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.017467+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.057202+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.096932+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.223132+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.352255+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.473558+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.499981+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:41.590296+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:43.355771+00:00", "trade", 5.365, 36.0]
["2026-09-11T17:47:45.363156+00:00", "trade", 5.3674, 18.0]
["2026-09-11T17:47:48.184759+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.185195+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.217046+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.251899+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.318578+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.319816+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.349692+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:48.394328+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:49.132907+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:49.176561+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:49.502066+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:49.617716+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:49.665776+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:51.288164+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:51.912049+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:52.322211+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:52.611971+00:00", "trade", 5.365, 30.0]
["2026-09-11T17:47:54.288926+00:00", "trade", 5.3689, 11.0]
["2026-09-11T17:47:57.114136+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:57.941411+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:58.121911+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:58.174682+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:58.214136+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:58.857307+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:59.106947+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:59.510032+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:59.604667+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:59.754915+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:59.838544+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:47:59.966584+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:00.009461+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:00.191724+00:00", "trade", 5.365, 90.0]
["2026-09-11T17:48:00.193002+00:00", "trade", 5.3653, 1.0]
["2026-09-11T17:48:00.441204+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:00.533088+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:00.690021+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:00.861704+00:00", "trade", 5.3655, 5.0]
["2026-09-11T17:48:00.862724+00:00", "trade", 5.3655, 4.0]
["2026-09-11T17:48:00.866176+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:00.867594+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:01.369078+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:01.402373+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:01.577219+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:01.585589+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:01.953598+00:00", "trade", 5.3624, 1.0]
["2026-09-11T17:48:01.953613+00:00", "trade", 5.3624, 1.0]
["2026-09-11T17:48:01.973277+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.056224+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.981665+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:48:02.981665+00:00", "trade", 5.37, 1.0]
["2026-09-11T17:48:02.982245+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.982245+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.982285+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.982290+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.982325+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.982726+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:02.982726+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:04.108827+00:00", "trade", 5.37, 65.0]
["2026-09-11T17:48:06.912746+00:00", "trade", 5.3676, 2.0]
["2026-09-11T17:48:09.619203+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:11.213424+00:00", "trade", 5.365, 46.0]
["2026-09-11T17:48:11.213488+00:00", "trade", 5.365, 50.0]
["2026-09-11T17:48:11.213551+00:00", "trade", 5.365, 1100.0]
["2026-09-11T17:48:11.213611+00:00", "trade", 5.365, 116.0]
["2026-09-11T17:48:11.213677+00:00", "trade", 5.365, 4900.0]
["2026-09-11T17:48:11.213737+00:00", "trade", 5.365, 2600.0]
["2026-09-11T17:48:11.213760+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:11.213794+00:00", "trade", 5.365, 188.0]
["2026-09-11T17:48:11.214282+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:11.214441+00:00", "trade", 5.36, 42.0]
["2026-09-11T17:48:11.214958+00:00", "trade", 5.3651, 153.0]
["2026-09-11T17:48:11.214991+00:00", "trade", 5.3651, 166.0]
["2026-09-11T17:48:11.215075+00:00", "trade", 5.365, 62.0]
["2026-09-11T17:48:11.215102+00:00", "trade", 5.365, 68.0]
["2026-09-11T17:48:11.394461+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:12.248860+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:12.288229+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:13.654673+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:13.901435+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:13.976980+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:13.991865+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:14.433527+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:14.755313+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:15.293009+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:15.567538+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:16.521088+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:16.580906+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:16.808262+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:17.567650+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:23.267598+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:25.299127+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:48:25.299782+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:25.387010+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:25.445343+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:26.044828+00:00", "trade", 5.365, 1700.0]
["2026-09-11T17:48:26.046103+00:00", "trade", 5.365, 54.0]
["2026-09-11T17:48:26.046151+00:00", "trade", 5.3649, 53.0]
["2026-09-11T17:48:27.045433+00:00", "trade", 5.365, 28.0]
["2026-09-11T17:48:27.405375+00:00", "trade", 5.3656, 160.0]
["2026-09-11T17:48:27.406653+00:00", "trade", 5.3649, 53.0]
["2026-09-11T17:48:27.408527+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:48:30.009481+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:30.194733+00:00", "trade", 5.3651, 23.0]
["2026-09-11T17:48:34.950397+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:35.197488+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:48:35.197524+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:48:42.254088+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:42.389010+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:43.396782+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:48:43.397446+00:00", "trade", 5.36, 17.0]
["2026-09-11T17:48:43.996674+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:48:43.996677+00:00", "trade", 5.37, 30.0]
["2026-09-11T17:48:43.997299+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:43.997334+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:43.997655+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:44.021226+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:44.047315+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:48:45.091266+00:00", "trade", 5.365, 129.0]
["2026-09-11T17:48:49.499320+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:49.543941+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:52.431157+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:53.586017+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:53.952935+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:54.021077+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:54.234466+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:54.577417+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:56.047708+00:00", "trade", 5.3655, 38.0]
["2026-09-11T17:48:56.047792+00:00", "trade", 5.3655, 7.0]
["2026-09-11T17:48:57.407738+00:00", "trade", 5.3654, 31.0]
["2026-09-11T17:48:58.660368+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:48:58.660985+00:00", "trade", 5.36, 24.0]
["2026-09-11T17:48:58.661126+00:00", "trade", 5.365, 30.0]
["2026-09-11T17:48:59.526417+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:48:59.659669+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:49:00.009502+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:00.196736+00:00", "trade", 5.3653, 3.0]
["2026-09-11T17:49:01.188284+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:01.313527+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:04.417383+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:05.861281+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.679710+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.702630+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.809055+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:49:06.809990+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.810030+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.810030+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.810077+00:00", "trade", 5.365, 14.0]
["2026-09-11T17:49:06.810231+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.810632+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.810632+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.811469+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:06.812110+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:08.350982+00:00", "trade", 5.367, 100.0]
["2026-09-11T17:49:09.131329+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.140446+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.167622+00:00", "trade", 5.365, 21.0]
["2026-09-11T17:49:09.176809+00:00", "trade", 5.3699, 1.0]
["2026-09-11T17:49:09.205948+00:00", "trade", 5.3686, 18.0]
["2026-09-11T17:49:09.212889+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.225829+00:00", "trade", 5.3699, 1.0]
["2026-09-11T17:49:09.258342+00:00", "trade", 5.3686, 1.0]
["2026-09-11T17:49:09.259734+00:00", "trade", 5.3686, 3.0]
["2026-09-11T17:49:09.262071+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.287845+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.363102+00:00", "trade", 5.365, 46.0]
["2026-09-11T17:49:09.365560+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.414823+00:00", "trade", 5.3699, 174.0]
["2026-09-11T17:49:09.425549+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.442765+00:00", "trade", 5.3699, 186.0]
["2026-09-11T17:49:09.447047+00:00", "trade", 5.369, 199.0]
["2026-09-11T17:49:09.458526+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.466940+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:09.564387+00:00", "trade", 5.3686, 27.0]
["2026-09-11T17:49:09.573919+00:00", "trade", 5.3699, 1.0]
["2026-09-11T17:49:10.459958+00:00", "trade", 5.369, 499.0]
["2026-09-11T17:49:10.460954+00:00", "trade", 5.36, 5.0]
["2026-09-11T17:49:10.863628+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:10.863748+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:10.864179+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:11.610041+00:00", "trade", 5.3688, 91.0]
["2026-09-11T17:49:11.611069+00:00", "trade", 5.365, 2.0]
["2026-09-11T17:49:11.613728+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:49:11.614390+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:11.614912+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:11.642581+00:00", "trade", 5.3699, 36.0]
["2026-09-11T17:49:11.656486+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:11.831840+00:00", "trade", 5.3699, 4900.0]
["2026-09-11T17:49:11.833124+00:00", "trade", 5.3694, 163.0]
["2026-09-11T17:49:11.833154+00:00", "trade", 5.3694, 176.0]
["2026-09-11T17:49:11.963988+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:12.187781+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:12.611049+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:15.090192+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:15.093725+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:15.194475+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:15.194996+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:20.234713+00:00", "trade", 5.365, 8.0]
["2026-09-11T17:49:20.236717+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:20.237995+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:21.463616+00:00", "trade", 5.3672, 100.0]
["2026-09-11T17:49:26.049728+00:00", "trade", 5.3694, 34.0]
["2026-09-11T17:49:26.873234+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:27.830544+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:28.579207+00:00", "trade", 5.3687, 499.0]
["2026-09-11T17:49:29.354793+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:29.359635+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:29.359640+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:30.009528+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:30.198741+00:00", "trade", 5.3695, 14.0]
["2026-09-11T17:49:30.204394+00:00", "trade", 5.365, 700.0]
["2026-09-11T17:49:30.205304+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:30.535567+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:49:32.355693+00:00", "trade", 5.365, 3.0]
["2026-09-11T17:49:33.650994+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:38.627093+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:38.630295+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:40.326965+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:40.326965+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:41.834741+00:00", "trade", 5.3665, 29.0]
["2026-09-11T17:49:41.834771+00:00", "trade", 5.3665, 32.0]
["2026-09-11T17:49:43.677574+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:45.038975+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:50.907765+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:50.922445+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:51.770238+00:00", "trade", 5.3623, 1.0]
["2026-09-11T17:49:52.017362+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:54.268974+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:55.671108+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:56.051743+00:00", "trade", 5.3665, 6.0]
["2026-09-11T17:49:56.068123+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:49:57.279357+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:00.009548+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:00.200737+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:50:00.801379+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:02.346839+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:02.351485+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:06.809998+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:50:06.810974+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:06.811014+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:06.942016+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:07.117308+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:11.835709+00:00", "trade", 5.3699, 3.0]
["2026-09-11T17:50:11.835796+00:00", "trade", 5.3699, 2.0]
["2026-09-11T17:50:13.825973+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:14.139955+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:16.849308+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:50:17.204255+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:50:17.205506+00:00", "trade", 5.37, 52.0]
["2026-09-11T17:50:17.386579+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:50:17.387851+00:00", "trade", 5.37, 72.0]
["2026-09-11T17:50:18.470362+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:19.387751+00:00", "trade", 5.3694, 1000.0]
["2026-09-11T17:50:19.388999+00:00", "trade", 5.3697, 52.0]
["2026-09-11T17:50:19.495899+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:19.655975+00:00", "trade", 5.3694, 1000.0]
["2026-09-11T17:50:19.657027+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:19.869179+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:50:19.869779+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:19.870457+00:00", "trade", 5.3696, 72.0]
["2026-09-11T17:50:19.870485+00:00", "trade", 5.3697, 52.0]
["2026-09-11T17:50:19.871663+00:00", "trade", 5.3698, 1000.0]
["2026-09-11T17:50:21.068168+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:21.875821+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:24.518000+00:00", "trade", 5.3687, 499.0]
["2026-09-11T17:50:25.622968+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:25.623445+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:26.053736+00:00", "trade", 5.3697, 38.0]
["2026-09-11T17:50:26.400317+00:00", "trade", 5.37, 75.0]
["2026-09-11T17:50:26.400798+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:50:26.400981+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:26.404248+00:00", "trade", 5.37, 725.0]
["2026-09-11T17:50:26.405520+00:00", "trade", 5.3697, 60.0]
["2026-09-11T17:50:26.405544+00:00", "trade", 5.3697, 65.0]
["2026-09-11T17:50:26.408554+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:50:26.555589+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:26.811303+00:00", "trade", 5.37, 75.0]
["2026-09-11T17:50:26.811718+00:00", "trade", 5.37, 200.0]
["2026-09-11T17:50:26.811995+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:29.081044+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:50:29.081689+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:29.213143+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:50:29.215783+00:00", "trade", 5.3698, 1000.0]
["2026-09-11T17:50:29.217061+00:00", "trade", 5.3695, 59.0]
["2026-09-11T17:50:29.217088+00:00", "trade", 5.3695, 64.0]
["2026-09-11T17:50:30.009569+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:30.202739+00:00", "trade", 5.3697, 22.0]
["2026-09-11T17:50:30.353503+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:30.357485+00:00", "trade", 5.36, 12.0]
["2026-09-11T17:50:30.392524+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:50:30.538724+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:31.876766+00:00", "trade", 5.37, 1891.0]
["2026-09-11T17:50:31.877337+00:00", "trade", 5.37, 109.0]
["2026-09-11T17:50:31.878050+00:00", "trade", 5.3695, 50.0]
["2026-09-11T17:50:31.878077+00:00", "trade", 5.3695, 55.0]
["2026-09-11T17:50:32.103956+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:32.808724+00:00", "trade", 5.37, 12.0]
["2026-09-11T17:50:32.809782+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:33.181381+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:33.993646+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:35.084047+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:50:35.179675+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:37.212365+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:38.089036+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:50:39.904811+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:43.028087+00:00", "trade", 5.3674, 55.0]
["2026-09-11T17:50:44.161726+00:00", "trade", 5.37, 275.0]
["2026-09-11T17:50:44.164282+00:00", "trade", 5.3698, 275.0]
["2026-09-11T17:50:44.195323+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:44.648472+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:45.858784+00:00", "trade", 5.3674, 300.0]
["2026-09-11T17:50:50.581038+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:54.139958+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:54.523922+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:55.270565+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:50:56.055735+00:00", "trade", 5.3694, 33.0]
["2026-09-11T17:51:00.009589+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:00.204736+00:00", "trade", 5.3691, 6.0]
["2026-09-11T17:51:02.059129+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:04.034172+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:04.034614+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:06.810575+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:51:06.811596+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:08.108056+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:51:09.152315+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:09.950255+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:10.004193+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:11.428334+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:11.446979+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:11.790772+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:12.432347+00:00", "trade", 5.3676, 1.0]
["2026-09-11T17:51:12.432365+00:00", "trade", 5.3676, 1.0]
["2026-09-11T17:51:12.707831+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:14.088238+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:14.279659+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:15.122396+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:15.122857+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:16.247468+00:00", "trade", 5.37, 65.0]
["2026-09-11T17:51:17.723048+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:19.323424+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:20.626482+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:20.962432+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:21.233322+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:21.603523+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:22.512287+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:23.266463+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:24.236177+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:24.236658+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:25.522440+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:25.522440+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:26.057765+00:00", "trade", 5.3681, 1.0]
["2026-09-11T17:51:27.449000+00:00", "trade", 5.3677, 3.0]
["2026-09-11T17:51:28.753729+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:28.753764+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:30.009626+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:30.206735+00:00", "trade", 5.3681, 1.0]
["2026-09-11T17:51:31.387578+00:00", "trade", 5.37, 499.0]
["2026-09-11T17:51:32.649275+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:32.653871+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:33.219819+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:33.220496+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:33.487959+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:51:33.489065+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:36.345547+00:00", "trade", 5.3687, 451.0]
["2026-09-11T17:51:36.808923+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:51:37.885975+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:37.886411+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:37.917224+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:38.220166+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:38.343324+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:38.345765+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:38.798628+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:38.950224+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:43.988997+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:45.462275+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:45.528298+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:46.643097+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:48.703034+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:51:49.574813+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:51.018605+00:00", "trade", 5.37, 4000.0]
["2026-09-11T17:51:51.019232+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:51.130718+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:51.509305+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:52.590273+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:53.232365+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T17:51:53.233004+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:53.765246+00:00", "trade", 5.369, 1000.0]
["2026-09-11T17:51:54.284925+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T17:51:54.311521+00:00", "trade", 5.365, 900.0]
["2026-09-11T17:51:54.312796+00:00", "trade", 5.3688, 50.0]
["2026-09-11T17:51:54.455109+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:54.461639+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:54.799845+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T17:51:57.766514+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:57.778237+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:58.216420+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:51:59.129625+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:00.009656+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:00.208734+00:00", "trade", 5.3689, 22.0]
["2026-09-11T17:52:01.222358+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:01.896979+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:02.498276+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:02.948879+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:03.582573+00:00", "trade", 5.37, 4000.0]
["2026-09-11T17:52:03.780946+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:05.094056+00:00", "trade", 5.365, 700.0]
["2026-09-11T17:52:05.094699+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:06.151873+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T17:52:06.713400+00:00", "trade", 5.369, 1000.0]
["2026-09-11T17:52:06.808751+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:52:06.809692+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:06.810374+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:06.811291+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:07.278557+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:52:07.832557+00:00", "trade", 5.3694, 1000.0]
["2026-09-11T17:52:10.638620+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:10.758976+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:10.759458+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:12.335431+00:00", "trade", 5.3699, 1.0]
["2026-09-11T17:52:12.338886+00:00", "trade", 5.365, 500.0]
["2026-09-11T17:52:12.339530+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:12.340167+00:00", "trade", 5.3688, 52.0]
["2026-09-11T17:52:12.340773+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:12.341209+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:12.477854+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:14.072824+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:52:15.328629+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:52:15.744201+00:00", "trade", 5.365, 65.0]
["2026-09-11T17:52:15.963068+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:15.979036+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:16.191186+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:16.191622+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:16.308581+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:16.309012+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:17.092077+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:17.092558+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:17.094638+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:18.359409+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:19.217488+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:19.757423+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:21.619828+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:22.121862+00:00", "trade", 5.37, 4000.0]
["2026-09-11T17:52:22.122510+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:22.356086+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:22.363699+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:23.492678+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:24.383169+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:52:24.384045+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:24.386257+00:00", "trade", 5.365, 500.0]
["2026-09-11T17:52:24.389797+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:52:24.934285+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T17:52:25.473319+00:00", "trade", 5.369, 1000.0]
["2026-09-11T17:52:25.540985+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:26.002871+00:00", "trade", 5.3699, 1000.0]
["2026-09-11T17:52:26.005893+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:52:29.293727+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:52:30.009666+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:30.042489+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:30.210739+00:00", "trade", 5.3687, 37.0]
["2026-09-11T17:52:31.096459+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:31.103510+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:31.129502+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:31.467021+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:31.498877+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:31.548019+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:31.909349+00:00", "trade", 5.37, 4000.0]
["2026-09-11T17:52:31.910636+00:00", "trade", 5.3691, 66.0]
["2026-09-11T17:52:32.084907+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:32.104150+00:00", "trade", 5.3683, 1.0]
["2026-09-11T17:52:32.111796+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:32.441531+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:32.446408+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:32.547684+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:32.587584+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:33.128498+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:52:33.132253+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:52:33.144656+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:33.345000+00:00", "trade", 5.365, 28.0]
["2026-09-11T17:52:33.367647+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:33.521217+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:33.670062+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:35.076466+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:52:35.702584+00:00", "trade", 5.3699, 500.0]
["2026-09-11T17:52:36.263982+00:00", "trade", 5.369, 500.0]
["2026-09-11T17:52:36.804026+00:00", "trade", 5.3699, 500.0]
["2026-09-11T17:52:36.807421+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:52:37.338943+00:00", "trade", 5.365, 500.0]
["2026-09-11T17:52:37.859614+00:00", "trade", 5.369, 500.0]
["2026-09-11T17:52:38.471716+00:00", "trade", 5.365, 500.0]
["2026-09-11T17:52:38.474967+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:52:39.162942+00:00", "trade", 5.3699, 500.0]
["2026-09-11T17:52:39.667697+00:00", "trade", 5.369, 500.0]
["2026-09-11T17:52:40.933788+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:41.070516+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:52:42.469204+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:42.642938+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:43.093752+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:52:43.110667+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:52:43.755477+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:46.521363+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:46.717946+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:50.077317+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:52:51.500043+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:51.500499+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:52.607253+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:52:55.910090+00:00", "trade", 5.3682, 13.0]
["2026-09-11T17:52:56.751127+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:56.885637+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:52:58.526224+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:00.009696+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:00.212775+00:00", "trade", 5.3686, 18.0]
["2026-09-11T17:53:01.640676+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:53:01.642715+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:01.911733+00:00", "trade", 5.3679, 31.0]
["2026-09-11T17:53:04.141570+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:04.382278+00:00", "trade", 5.3691, 1000.0]
["2026-09-11T17:53:04.385483+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:53:05.026457+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:05.772057+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:06.018719+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:06.129588+00:00", "trade", 5.3682, 1.0]
["2026-09-11T17:53:06.809342+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:53:06.810274+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:06.810314+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:06.811192+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:06.812394+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:13.302539+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:13.302544+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:14.413940+00:00", "trade", 5.37, 129.0]
["2026-09-11T17:53:15.180691+00:00", "trade", 5.3699, 5000.0]
["2026-09-11T17:53:15.562871+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:16.674495+00:00", "trade", 5.37, 1000.0]
["2026-09-11T17:53:16.678178+00:00", "trade", 5.365, 700.0]
["2026-09-11T17:53:16.853299+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:16.854341+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:17.805136+00:00", "trade", 5.3696, 5000.0]
["2026-09-11T17:53:17.806417+00:00", "trade", 5.3694, 66.0]
["2026-09-11T17:53:17.808624+00:00", "trade", 5.365, 600.0]
["2026-09-11T17:53:18.612877+00:00", "trade", 5.3695, 3000.0]
["2026-09-11T17:53:18.925453+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:19.678970+00:00", "trade", 5.3694, 1000.0]
["2026-09-11T17:53:19.682612+00:00", "trade", 5.365, 600.0]
["2026-09-11T17:53:19.768726+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:19.768726+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:19.796657+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:20.171696+00:00", "trade", 5.365, 3000.0]
["2026-09-11T17:53:20.325389+00:00", "trade", 5.3688, 100.0]
["2026-09-11T17:53:21.278764+00:00", "trade", 5.365, 3000.0]
["2026-09-11T17:53:21.280048+00:00", "trade", 5.3682, 51.0]
["2026-09-11T17:53:21.280106+00:00", "trade", 5.3666, 56.0]
["2026-09-11T17:53:21.287452+00:00", "trade", 5.365, 700.0]
["2026-09-11T17:53:22.400482+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.402773+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.405264+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.405540+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.405550+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.407294+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.420124+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.431551+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.475982+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:22.516619+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:23.078896+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:53:24.232680+00:00", "trade", 5.365, 183.0]
["2026-09-11T17:53:24.529063+00:00", "trade", 5.3681, 100.0]
["2026-09-11T17:53:24.622624+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:25.372686+00:00", "trade", 5.37, 28.0]
["2026-09-11T17:53:25.373271+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:25.412159+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:26.795788+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:53:27.039328+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:27.532573+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:27.533049+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:28.233752+00:00", "trade", 5.3695, 5000.0]
["2026-09-11T17:53:29.039266+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:29.039727+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:29.156254+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:29.184512+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:29.499692+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:29.719535+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:30.009717+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:30.125372+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:30.125853+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:30.171031+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:30.205823+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:30.520904+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:32.577371+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.074333+00:00", "trade", 5.365, 600.0]
["2026-09-11T17:53:35.198462+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.210706+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.667173+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.667654+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.882686+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.927082+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:35.927257+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:36.406834+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:36.407275+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:36.427518+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:41.464751+00:00", "trade", 5.365, 20.0]
["2026-09-11T17:53:41.468296+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:41.468320+00:00", "trade", 5.37, 100.0]
["2026-09-11T17:53:41.468341+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:41.469173+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:41.500628+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:41.550954+00:00", "trade", 5.365, 580.0]
["2026-09-11T17:53:47.316322+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:47.353290+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:47.366085+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:47.399249+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:47.399680+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:47.417934+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:50.750502+00:00", "trade", 5.37, 499.0]
["2026-09-11T17:53:51.281738+00:00", "trade", 5.3683, 16.0]
["2026-09-11T17:53:51.281795+00:00", "trade", 5.3683, 40.0]
["2026-09-11T17:53:56.264516+00:00", "trade", 5.365, 20.0]
["2026-09-11T17:53:56.265947+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:56.467481+00:00", "trade", 5.365, 240.0]
["2026-09-11T17:53:56.648948+00:00", "trade", 5.365, 240.0]
["2026-09-11T17:53:57.378852+00:00", "trade", 5.3677, 1.0]
["2026-09-11T17:53:57.414514+00:00", "trade", 5.368, 3200.0]
["2026-09-11T17:53:57.419106+00:00", "trade", 5.3677, 515.0]
["2026-09-11T17:53:57.437014+00:00", "trade", 5.3677, 16285.0]
["2026-09-11T17:53:57.438292+00:00", "trade", 5.3677, 103.0]
["2026-09-11T17:53:57.574894+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:53:57.596260+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:00.009742+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:06.814019+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:06.840645+00:00", "trade", 5.368, 500.0]
["2026-09-11T17:54:07.677878+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:07.677878+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:07.677881+00:00", "trade", 5.365, 500.0]
["2026-09-11T17:54:12.955027+00:00", "trade", 5.365, 80.0]
["2026-09-11T17:54:21.283785+00:00", "trade", 5.3676, 44.0]
["2026-09-11T17:54:25.813760+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:27.439737+00:00", "trade", 5.3661, 7.0]
["2026-09-11T17:54:28.354672+00:00", "trade", 5.3623, 1.0]
["2026-09-11T17:54:30.009762+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:36.449376+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:36.449933+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:36.450414+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:36.930938+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:37.956139+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:38.083101+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:40.208977+00:00", "trade", 5.3681, 100.0]
["2026-09-11T17:54:40.587080+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:41.586891+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:43.461684+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:44.764495+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:54:44.872563+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:46.146381+00:00", "trade", 5.365, 700.0]
["2026-09-11T17:54:48.015041+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:48.015532+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:48.124126+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:54:51.285736+00:00", "trade", 5.365, 2.0]
["2026-09-11T17:54:51.772770+00:00", "trade", 5.365, 180.0]
["2026-09-11T17:54:51.987668+00:00", "trade", 5.365, 510.0]
["2026-09-11T17:54:57.441737+00:00", "trade", 5.365, 9.0]
["2026-09-11T17:54:59.414299+00:00", "trade", 5.37, 65.0]
["2026-09-11T17:54:59.959298+00:00", "trade", 5.365, 65.0]
["2026-09-11T17:55:00.009778+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:01.871543+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:55:01.944570+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:02.004688+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:02.723390+00:00", "trade", 5.365, 250.0]
["2026-09-11T17:55:08.615234+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:09.110254+00:00", "trade", 5.3681, 100.0]
["2026-09-11T17:55:09.474502+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:55:10.487440+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:55:10.487608+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:55:10.487732+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:55:10.487807+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:55:10.602150+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:10.690541+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:11.829439+00:00", "trade", 5.3676, 1.0]
["2026-09-11T17:55:13.459043+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:13.531549+00:00", "trade", 5.365, 1368.0]
["2026-09-11T17:55:18.396606+00:00", "trade", 5.3623, 8.0]
["2026-09-11T17:55:19.099940+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:19.100391+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:19.560491+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:19.881646+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:21.287738+00:00", "trade", 5.3641, 11.0]
["2026-09-11T17:55:21.323854+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:22.338747+00:00", "trade", 5.3635, 1.0]
["2026-09-11T17:55:26.627650+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:27.432693+00:00", "trade", 5.365, 700.0]
["2026-09-11T17:55:27.443736+00:00", "trade", 5.3641, 28.0]
["2026-09-11T17:55:29.323485+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:30.009808+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:31.852897+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:31.853338+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:31.977579+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:34.384560+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:36.277054+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:40.303404+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:40.303885+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:40.304482+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:40.307404+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:40.307885+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:40.311724+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:40.317007+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:41.710130+00:00", "trade", 5.3678, 50.0]
["2026-09-11T17:55:42.262760+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:42.263241+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:43.031644+00:00", "trade", 5.368, 66.0]
["2026-09-11T17:55:45.997533+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:46.295566+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:47.688124+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:47.743019+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:48.497330+00:00", "trade", 5.365, 115.0]
["2026-09-11T17:55:49.028789+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:55:51.289735+00:00", "trade", 5.3652, 3.0]
["2026-09-11T17:55:52.462819+00:00", "trade", 5.365, 570.0]
["2026-09-11T17:55:53.178668+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.178988+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.179109+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.179429+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.179590+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.180031+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.308111+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.308552+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.342082+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.571558+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.596442+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.727089+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.877136+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:53.973565+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:54.010017+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:54.010498+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:54.105008+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:54.105464+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:55:56.123965+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:56.251631+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:55:57.445726+00:00", "trade", 5.3653, 7.0]
["2026-09-11T17:56:00.009859+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:00.924638+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:56:04.660483+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.975730+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:56:05.976793+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.976793+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.976793+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.976793+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.976793+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.976797+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.976827+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.977228+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.977308+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.977749+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.980626+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.980667+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:05.982791+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.019203+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.020000+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.085136+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:56:06.086183+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.087386+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.087827+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.087827+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.088303+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.252734+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:56:06.253757+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.256042+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:06.360792+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:06.500693+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:56:06.501717+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.025698+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:56:07.026131+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.026727+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.132564+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.550700+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:56:07.551742+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.665934+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.688568+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.696668+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.724057+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:07.725341+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:07.725404+00:00", "trade", 5.365, 153.0]
["2026-09-11T17:56:07.725711+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:07.726719+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.744842+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.770084+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:56:07.804579+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.805021+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.814229+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:07.821906+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.822587+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.823068+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:07.824965+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:56:07.827247+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:56:07.857496+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:07.873515+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:56:07.915456+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:56:07.916395+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:56:07.921438+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:07.976063+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:56:08.021483+00:00", "trade", 5.365, 298.0]
["2026-09-11T17:56:11.055761+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:11.056237+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:11.123670+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:56:12.869146+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:12.988388+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:13.709370+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:13.776710+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:14.116956+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:14.125155+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:14.256237+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:15.823028+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:15.916545+00:00", "trade", 5.3698, 50.0]
["2026-09-11T17:56:18.434476+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:18.449322+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:18.815759+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:18.879180+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:19.761946+00:00", "trade", 5.36, 10.0]
["2026-09-11T17:56:20.296480+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:20.296961+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:21.182570+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:21.183011+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:21.291734+00:00", "trade", 5.3645, 11.0]
["2026-09-11T17:56:22.217521+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:23.020478+00:00", "trade", 5.36, 24.0]
["2026-09-11T17:56:23.021007+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.021038+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.021489+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.021489+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.024326+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.033372+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.036294+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.036730+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.091230+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:23.192386+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:26.075360+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:26.177554+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:27.397343+00:00", "trade", 5.3601, 8000.0]
["2026-09-11T17:56:27.398648+00:00", "trade", 5.3617, 64.0]
["2026-09-11T17:56:28.756141+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:28.925339+00:00", "trade", 5.365, 400.0]
["2026-09-11T17:56:28.925384+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:56:28.925597+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:56:29.108162+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:29.108252+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:29.108668+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:29.108678+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:29.687732+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:30.006584+00:00", "trade", 5.365, 261.0]
["2026-09-11T17:56:30.009895+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:33.038825+00:00", "trade", 5.365, 1.0]
["2026-09-11T17:56:33.170345+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:33.536218+00:00", "trade", 5.365, 49.0]
["2026-09-11T17:56:33.723775+00:00", "trade", 5.365, 50.0]
["2026-09-11T17:56:33.826021+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:34.919695+00:00", "trade", 5.36, 700.0]
["2026-09-11T17:56:34.919716+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:34.938090+00:00", "trade", 5.365, 939.0]
["2026-09-11T17:56:35.158755+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:35.619261+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:35.619742+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:35.619903+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:37.089623+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:37.431736+00:00", "trade", 5.365, 199.0]
["2026-09-11T17:56:37.431769+00:00", "trade", 5.36, 199.0]
["2026-09-11T17:56:37.432494+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:37.460079+00:00", "trade", 5.3613, 174.0]
["2026-09-11T17:56:37.509297+00:00", "trade", 5.3601, 186.0]
["2026-09-11T17:56:38.032478+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:38.248923+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:38.846028+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:56:38.847112+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:40.245577+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:40.246926+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:46.276483+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:46.279325+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:46.367585+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:48.227103+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:56:48.228160+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:48.229298+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:56:48.287565+00:00", "trade", 5.365, 319.0]
["2026-09-11T17:56:48.778661+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:49.479490+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:49.479600+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:50.176074+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:51.293733+00:00", "trade", 5.3615, 26.0]
["2026-09-11T17:56:51.515108+00:00", "trade", 5.365, 64.0]
["2026-09-11T17:56:52.229970+00:00", "trade", 5.365, 10.0]
["2026-09-11T17:56:53.827844+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:56:57.399727+00:00", "trade", 5.3638, 25.0]
["2026-09-11T17:56:58.684163+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:00.009920+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:00.018430+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:00.125861+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:01.800895+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:07.098539+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:07.106851+00:00", "trade", 5.365, 1190.0]
["2026-09-11T17:57:07.323901+00:00", "trade", 5.365, 197.0]
["2026-09-11T17:57:10.241673+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:10.241754+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:10.241799+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:10.242275+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:10.253877+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:10.601866+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:57:10.602603+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:57:10.603968+00:00", "trade", 5.365, 200.0]
["2026-09-11T17:57:10.678542+00:00", "trade", 5.365, 192.0]
["2026-09-11T17:57:10.686698+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:13.127736+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:13.132572+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:13.134056+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:13.211199+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:13.546063+00:00", "trade", 5.36, 36.0]
["2026-09-11T17:57:13.574062+00:00", "trade", 5.36, 91.0]
["2026-09-11T17:57:14.562462+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:14.563479+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:14.566998+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:14.567960+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:14.568040+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:15.038991+00:00", "trade", 5.3623, 8.0]
["2026-09-11T17:57:15.498586+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:15.499022+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:15.569330+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:15.571846+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:15.571886+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:15.571891+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:17.933213+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.275180+00:00", "trade", 5.365, 194.0]
["2026-09-11T17:57:18.282112+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:57:18.282196+00:00", "trade", 5.36, 26.0]
["2026-09-11T17:57:18.282274+00:00", "trade", 5.36, 334.0]
["2026-09-11T17:57:18.282359+00:00", "trade", 5.36, 1100.0]
["2026-09-11T17:57:18.282443+00:00", "trade", 5.36, 1900.0]
["2026-09-11T17:57:18.282524+00:00", "trade", 5.36, 79.0]
["2026-09-11T17:57:18.282608+00:00", "trade", 5.36, 267.0]
["2026-09-11T17:57:18.357183+00:00", "trade", 5.36, 600.0]
["2026-09-11T17:57:18.357830+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.357830+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.357834+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.358316+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.358336+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.358361+00:00", "trade", 5.36, 40.0]
["2026-09-11T17:57:18.358656+00:00", "trade", 5.36, 1.0]
["2026-09-11T17:57:18.359072+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:18.359513+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:19.807346+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:21.295744+00:00", "trade", 5.3616, 14.0]
["2026-09-11T17:57:22.023744+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:22.189157+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:25.284643+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:25.287565+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:27.401738+00:00", "trade", 5.3616, 34.0]
["2026-09-11T17:57:28.763212+00:00", "trade", 5.3601, 5000.0]
["2026-09-11T17:57:28.765176+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:28.765657+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:28.766414+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:30.009960+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:30.279886+00:00", "trade", 5.3607, 200.0]
["2026-09-11T17:57:32.106706+00:00", "trade", 5.3658, 56.0]
["2026-09-11T17:57:32.548539+00:00", "trade", 5.3601, 5000.0]
["2026-09-11T17:57:32.549817+00:00", "trade", 5.3601, 51.0]
["2026-09-11T17:57:33.958061+00:00", "trade", 5.3601, 3000.0]
["2026-09-11T17:57:33.958076+00:00", "trade", 5.36, 3000.0]
["2026-09-11T17:57:34.854980+00:00", "trade", 5.365, 3000.0]
["2026-09-11T17:57:36.701855+00:00", "trade", 5.3601, 3000.0]
["2026-09-11T17:57:36.813751+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:40.297610+00:00", "trade", 5.365, 65.0]
["2026-09-11T17:57:40.299045+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:40.393876+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:41.665814+00:00", "trade", 5.3677, 4.0]
["2026-09-11T17:57:42.069423+00:00", "trade", 5.3663, 100.0]
["2026-09-11T17:57:43.667897+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:45.380153+00:00", "trade", 5.3663, 100.0]
["2026-09-11T17:57:45.382333+00:00", "trade", 5.3663, 35.0]
["2026-09-11T17:57:48.457738+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:48.457738+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:48.457743+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:48.458194+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:48.458194+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:48.804873+00:00", "trade", 5.36, 600.0]
["2026-09-11T17:57:48.805887+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:48.806328+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:51.297734+00:00", "trade", 5.3608, 46.0]
["2026-09-11T17:57:52.086491+00:00", "trade", 5.36, 1.0]
["2026-09-11T17:57:52.086558+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:52.614263+00:00", "trade", 5.365, 31.0]
["2026-09-11T17:57:58.062652+00:00", "trade", 5.36, 500.0]
["2026-09-11T17:57:59.869814+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:57:59.904259+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:59.954158+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:59.977158+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:57:59.978120+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:00.009991+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:02.374496+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:58:04.857707+00:00", "trade", 5.3602, 31.0]
["2026-09-11T17:58:05.429133+00:00", "trade", 5.36, 50.0]
["2026-09-11T17:58:05.430036+00:00", "trade", 5.36, 950.0]
["2026-09-11T17:58:06.812544+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:06.815205+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:07.329581+00:00", "trade", 5.3661, 4.0]
["2026-09-11T17:58:08.636078+00:00", "trade", 5.3603, 1000.0]
["2026-09-11T17:58:12.259336+00:00", "trade", 5.36, 50.0]
["2026-09-11T17:58:12.260392+00:00", "trade", 5.36, 950.0]
["2026-09-11T17:58:12.287381+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:58:13.448580+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:15.027554+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:58:16.506539+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:58:18.569974+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:58:20.327254+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:58:21.299733+00:00", "trade", 5.3601, 19.0]
["2026-09-11T17:58:22.391594+00:00", "trade", 5.3604, 1000.0]
["2026-09-11T17:58:22.776751+00:00", "trade", 5.365, 21.0]
["2026-09-11T17:58:23.708672+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:23.709113+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:23.814910+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:24.456506+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:58:24.975335+00:00", "trade", 5.365, 168.0]
["2026-09-11T17:58:26.459004+00:00", "trade", 5.36, 458.0]
["2026-09-11T17:58:26.459555+00:00", "trade", 5.3601, 458.0]
["2026-09-11T17:58:26.461939+00:00", "trade", 5.365, 5.0]
["2026-09-11T17:58:26.462866+00:00", "trade", 5.36, 542.0]
["2026-09-11T17:58:26.462890+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:26.463819+00:00", "trade", 5.3601, 542.0]
["2026-09-11T17:58:27.904586+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:58:29.525442+00:00", "trade", 5.365, 22.0]
["2026-09-11T17:58:30.010026+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:30.023825+00:00", "trade", 5.365, 574.0]
["2026-09-11T17:58:30.023834+00:00", "trade", 5.36, 574.0]
["2026-09-11T17:58:30.023960+00:00", "trade", 5.365, 426.0]
["2026-09-11T17:58:30.025103+00:00", "trade", 5.3604, 52.0]
["2026-09-11T17:58:30.025605+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:58:33.179275+00:00", "trade", 5.3699, 62.0]
["2026-09-11T17:58:34.523746+00:00", "trade", 5.365, 5.0]
["2026-09-11T17:58:38.924007+00:00", "trade", 5.365, 143.0]
["2026-09-11T17:58:39.280106+00:00", "trade", 5.36, 50.0]
["2026-09-11T17:58:39.282493+00:00", "trade", 5.36, 950.0]
["2026-09-11T17:58:39.575909+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:40.959639+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:41.506358+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:58:41.507546+00:00", "trade", 5.365, 25.0]
["2026-09-11T17:58:41.507678+00:00", "trade", 5.365, 242.0]
["2026-09-11T17:58:43.445448+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:45.018129+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:58:45.019642+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:45.019647+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:45.022123+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:45.022198+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:45.534305+00:00", "trade", 5.36, 9.0]
["2026-09-11T17:58:48.627949+00:00", "trade", 5.3643, 1000.0]
["2026-09-11T17:58:49.601595+00:00", "trade", 5.3601, 2.0]
["2026-09-11T17:58:50.819730+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:58:53.307872+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:58:57.047180+00:00", "trade", 5.36, 50.0]
["2026-09-11T17:58:57.050741+00:00", "trade", 5.36, 950.0]
["2026-09-11T17:58:58.243333+00:00", "trade", 5.365, 104.0]
["2026-09-11T17:58:58.682733+00:00", "trade", 5.3614, 28.0]
["2026-09-11T17:58:59.936652+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:58:59.998549+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:00.010072+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:00.011994+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:59:00.026747+00:00", "trade", 5.3611, 46.0]
["2026-09-11T17:59:00.054804+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:59:00.340378+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:02.114727+00:00", "trade", 5.365, 300.0]
["2026-09-11T17:59:03.977564+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:04.246852+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:04.435663+00:00", "trade", 5.365, 12.0]
["2026-09-11T17:59:06.809723+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:06.856403+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:59:08.897459+00:00", "trade", 5.365, 98.0]
["2026-09-11T17:59:10.256881+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:10.392255+00:00", "trade", 5.36, 50.0]
["2026-09-11T17:59:10.394956+00:00", "trade", 5.36, 950.0]
["2026-09-11T17:59:10.410532+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:12.116139+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:13.045176+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:59:15.189888+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:16.815719+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:16.819458+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:16.819533+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:17.969909+00:00", "trade", 5.36, 500.0]
["2026-09-11T17:59:19.730478+00:00", "trade", 5.3603, 1000.0]
["2026-09-11T17:59:20.374188+00:00", "trade", 5.36, 600.0]
["2026-09-11T17:59:20.374212+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:22.678774+00:00", "trade", 5.365, 500.0]
["2026-09-11T17:59:24.976527+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:24.977823+00:00", "trade", 5.361, 50.0]
["2026-09-11T17:59:25.019912+00:00", "trade", 5.365, 50.0]
["2026-09-11T17:59:27.198446+00:00", "trade", 5.3603, 1000.0]
["2026-09-11T17:59:28.684735+00:00", "trade", 5.3609, 36.0]
["2026-09-11T17:59:30.010107+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:30.285654+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:59:30.285739+00:00", "trade", 5.36, 600.0]
["2026-09-11T17:59:30.285820+00:00", "trade", 5.36, 41.0]
["2026-09-11T17:59:30.285937+00:00", "trade", 5.36, 95.0]
["2026-09-11T17:59:30.286018+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:59:30.286096+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:59:30.286178+00:00", "trade", 5.36, 400.0]
["2026-09-11T17:59:30.286319+00:00", "trade", 5.36, 292.0]
["2026-09-11T17:59:30.286421+00:00", "trade", 5.36, 50.0]
["2026-09-11T17:59:30.286662+00:00", "trade", 5.36, 41.0]
["2026-09-11T17:59:30.287880+00:00", "trade", 5.36, 1381.0]
["2026-09-11T17:59:30.287989+00:00", "trade", 5.36, 1200.0]
["2026-09-11T17:59:30.287992+00:00", "trade", 5.36, 398.0]
["2026-09-11T17:59:30.287997+00:00", "trade", 5.36, 400.0]
["2026-09-11T17:59:30.287997+00:00", "trade", 5.36, 16.0]
["2026-09-11T17:59:30.287997+00:00", "trade", 5.36, 200.0]
["2026-09-11T17:59:30.288003+00:00", "trade", 5.36, 187.0]
["2026-09-11T17:59:30.288003+00:00", "trade", 5.36, 852.0]
["2026-09-11T17:59:30.288003+00:00", "trade", 5.36, 20.0]
["2026-09-11T17:59:30.288103+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:59:30.288103+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:59:30.288108+00:00", "trade", 5.36, 141.0]
["2026-09-11T17:59:30.288108+00:00", "trade", 5.36, 187.0]
["2026-09-11T17:59:30.288112+00:00", "trade", 5.36, 187.0]
["2026-09-11T17:59:30.288555+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:30.288596+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:30.288636+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:30.288636+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:30.289593+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:30.292555+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:32.108926+00:00", "trade", 5.3607, 17.0]
["2026-09-11T17:59:36.151635+00:00", "trade", 5.36, 500.0]
["2026-09-11T17:59:36.152140+00:00", "trade", 5.36, 500.0]
["2026-09-11T17:59:36.152218+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:36.198388+00:00", "trade", 5.36, 187.0]
["2026-09-11T17:59:36.198388+00:00", "trade", 5.36, 300.0]
["2026-09-11T17:59:36.198393+00:00", "trade", 5.36, 13.0]
["2026-09-11T17:59:36.289977+00:00", "trade", 5.365, 100.0]
["2026-09-11T17:59:38.556332+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:59:38.557607+00:00", "trade", 5.3601, 54.0]
["2026-09-11T17:59:40.544270+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:42.586811+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:59:44.394277+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:44.416582+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:44.416587+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:44.419263+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:46.382356+00:00", "trade", 5.365, 1000.0]
["2026-09-11T17:59:48.137846+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:48.602895+00:00", "trade", 5.3605, 499.0]
["2026-09-11T17:59:48.723590+00:00", "trade", 5.36, 51.0]
["2026-09-11T17:59:50.133109+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T17:59:50.185172+00:00", "trade", 5.365, 6.0]
["2026-09-11T17:59:51.186337+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:51.374886+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:51.835511+00:00", "trade", 5.36, 1000.0]
["2026-09-11T17:59:51.836792+00:00", "trade", 5.3604, 52.0]
["2026-09-11T17:59:51.837526+00:00", "trade", 5.365, 19.0]
["2026-09-11T17:59:52.075394+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:53.752865+00:00", "trade", 5.36, 300.0]
["2026-09-11T17:59:53.752868+00:00", "trade", 5.36, 200.0]
["2026-09-11T17:59:53.753539+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:53.758461+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:54.753503+00:00", "trade", 5.366, 1000.0]
["2026-09-11T17:59:54.903047+00:00", "trade", 5.36, 100.0]
["2026-09-11T17:59:54.903062+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:54.903513+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:55.014337+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:57.977673+00:00", "trade", 5.36, 449.0]
["2026-09-11T17:59:57.977673+00:00", "trade", 5.36, 51.0]
["2026-09-11T17:59:57.978199+00:00", "trade", 5.36, 500.0]
["2026-09-11T17:59:57.978259+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:57.978705+00:00", "quote", 5.36, 5.37]
["2026-09-11T17:59:57.979477+00:00", "trade", 5.3611, 51.0]
["2026-09-11T18:00:00.010153+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:00.044344+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T18:00:01.046339+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:00:01.103710+00:00", "trade", 5.365, 129.0]
["2026-09-11T18:00:01.103920+00:00", "trade", 5.365, 195.0]
["2026-09-11T18:00:01.104408+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:01.115450+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:05.702178+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:05.702178+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:00:10.041780+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:10.041780+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:11.403237+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:00:11.404603+00:00", "trade", 5.36, 450.0]
["2026-09-11T18:00:11.405081+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:00:13.778128+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T18:00:13.896243+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:13.896243+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:14.248923+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:14.297057+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:17.325687+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:00:17.326219+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:00:18.173863+00:00", "trade", 5.3602, 61.0]
["2026-09-11T18:00:19.206789+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:00:19.503394+00:00", "trade", 5.365, 1000.0]
["2026-09-11T18:00:20.555720+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:00:21.613723+00:00", "trade", 5.36, 187.0]
["2026-09-11T18:00:21.838734+00:00", "trade", 5.3613, 30.0]
["2026-09-11T18:00:21.838903+00:00", "trade", 5.36, 12.0]
["2026-09-11T18:00:21.851471+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:22.149410+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:22.149886+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:22.510387+00:00", "trade", 5.3602, 1000.0]
["2026-09-11T18:00:23.190735+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:23.192374+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:25.153944+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:25.153944+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:00:25.153948+00:00", "trade", 5.36, 60.0]
["2026-09-11T18:00:25.153948+00:00", "trade", 5.36, 40.0]
["2026-09-11T18:00:25.154546+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:25.161467+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:25.408350+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:26.794511+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:26.794511+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:26.794546+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:26.794982+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:26.794997+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:26.795032+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:27.980736+00:00", "trade", 5.3608, 44.0]
["2026-09-11T18:00:30.010183+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:30.687857+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:30.688704+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:30.688704+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:30.688784+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:30.723709+00:00", "trade", 5.365, 130.0]
["2026-09-11T18:00:30.822508+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:31.017412+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:31.360604+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:32.113156+00:00", "trade", 5.3609, 18.0]
["2026-09-11T18:00:33.504987+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:00:35.861030+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:36.009874+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:36.010355+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:36.010355+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:36.014716+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:36.018056+00:00", "trade", 5.365, 1000.0]
["2026-09-11T18:00:37.039092+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039092+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:00:37.039263+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:00:37.039279+00:00", "trade", 5.36, 58.0]
["2026-09-11T18:00:37.039282+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039285+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039285+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:00:37.039437+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039441+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039441+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039453+00:00", "trade", 5.36, 258.0]
["2026-09-11T18:00:37.039480+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:00:37.039480+00:00", "trade", 5.36, 175.0]
["2026-09-11T18:00:37.039647+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039657+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039727+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039727+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039767+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039781+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:00:37.039802+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:00:37.039807+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039808+00:00", "trade", 5.36, 95.0]
["2026-09-11T18:00:37.039811+00:00", "trade", 5.36, 95.0]
["2026-09-11T18:00:37.039812+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039817+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:00:37.039817+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039820+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:00:37.039820+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:00:37.039826+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039826+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:00:37.039826+00:00", "trade", 5.36, 1795.0]
["2026-09-11T18:00:37.039827+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:00:37.039829+00:00", "trade", 5.36, 5.0]
["2026-09-11T18:00:37.039835+00:00", "trade", 5.36, 164.0]
["2026-09-11T18:00:37.039848+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039848+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039848+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039852+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039852+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039853+00:00", "trade", 5.36, 236.0]
["2026-09-11T18:00:37.039853+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:00:37.039856+00:00", "trade", 5.36, 263.0]
["2026-09-11T18:00:37.039857+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039857+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039863+00:00", "trade", 5.36, 169.0]
["2026-09-11T18:00:37.039867+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039904+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039962+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:00:37.039971+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.039992+00:00", "trade", 5.36, 137.0]
["2026-09-11T18:00:37.039993+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.039994+00:00", "trade", 5.36, 320.0]
["2026-09-11T18:00:37.039997+00:00", "trade", 5.36, 2143.0]
["2026-09-11T18:00:37.040008+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040008+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040013+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040013+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040013+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040013+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040023+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040023+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040023+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040023+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040023+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040028+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040033+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040078+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040078+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040083+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040127+00:00", "trade", 5.36, 4357.0]
["2026-09-11T18:00:37.040127+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:00:37.040128+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040153+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040153+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040158+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040158+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040163+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040168+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040168+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040173+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040173+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040178+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040228+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040233+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040238+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040489+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040634+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040689+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040890+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.040960+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041000+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041000+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041000+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041050+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041170+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041286+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041414+00:00", "trade", 5.3603, 50.0]
["2026-09-11T18:00:37.041481+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041516+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.041727+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042047+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042052+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042168+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042528+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042564+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042729+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.042729+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.043892+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.043892+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.043932+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.044929+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.045918+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:00:37.046986+00:00", "trade", 5.3572, 1.0]
["2026-09-11T18:00:37.047353+00:00", "trade", 5.355, 2700.0]
["2026-09-11T18:00:37.048252+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:00:37.051545+00:00", "trade", 5.355, 23.0]
["2026-09-11T18:00:37.051584+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:00:37.054091+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.079702+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.150726+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:37.207364+00:00", "trade", 5.355, 1000.0]
["2026-09-11T18:00:37.208464+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:38.040054+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:38.298339+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:38.572427+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:38.572431+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:40.124237+00:00", "trade", 5.3608, 100.0]
["2026-09-11T18:00:40.159786+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:40.159786+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:40.159821+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:42.040033+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:43.033692+00:00", "trade", 5.3608, 44.0]
["2026-09-11T18:00:43.756877+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:43.788201+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:43.855822+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:43.856223+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:43.958617+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:44.148980+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:44.632116+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:44.740910+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:45.403218+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:00:45.468818+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:45.623667+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:45.973679+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:00:47.503175+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:00:49.503352+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:00:50.078845+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:50.080128+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:50.663202+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:50.664004+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:52.034286+00:00", "trade", 5.355, 30.0]
["2026-09-11T18:00:52.035364+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:52.035961+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:52.036161+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:52.036602+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:53.600653+00:00", "trade", 5.3501, 300.0]
["2026-09-11T18:00:53.985227+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:53.985718+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:53.985723+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:54.063341+00:00", "trade", 5.355, 997.0]
["2026-09-11T18:00:54.068131+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:00:56.560995+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:56.561472+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:56.561908+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:56.562472+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:00:56.780722+00:00", "trade", 5.355, 596.0]
["2026-09-11T18:00:56.917242+00:00", "trade", 5.355, 500.0]
["2026-09-11T18:00:56.918151+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:57.517940+00:00", "trade", 5.355, 5.0]
["2026-09-11T18:00:58.018419+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:00:58.157557+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:58.259304+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:00:59.319055+00:00", "trade", 5.355, 1500.0]
["2026-09-11T18:01:00.010214+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:02.609358+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:02.950831+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.075392+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.075392+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.075433+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.075869+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.090995+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.091315+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.091355+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.393640+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.393640+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:03.403699+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:06.744303+00:00", "trade", 5.3514, 1.0]
["2026-09-11T18:01:06.746303+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:07.042736+00:00", "trade", 5.355, 24.0]
["2026-09-11T18:01:09.152031+00:00", "trade", 5.355, 600.0]
["2026-09-11T18:01:09.671139+00:00", "trade", 5.3637, 100.0]
["2026-09-11T18:01:11.356935+00:00", "trade", 5.3518, 100.0]
["2026-09-11T18:01:16.775589+00:00", "trade", 5.3513, 300.0]
["2026-09-11T18:01:18.856607+00:00", "trade", 5.3501, 300.0]
["2026-09-11T18:01:19.691049+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:01:19.691233+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788263+00:00", "trade", 5.35, 600.0]
["2026-09-11T18:01:20.788270+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788746+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788786+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788791+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788791+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788791+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788826+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.788826+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.789307+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.828952+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.896984+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:20.910466+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:22.483676+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:01:22.483697+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:22.908606+00:00", "trade", 5.3577, 1.0]
["2026-09-11T18:01:27.623932+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:27.626012+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:27.683830+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:27.685589+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:27.853649+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:27.854105+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:27.864389+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:29.867529+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:29.907670+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:30.010235+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:30.230028+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:01:30.491781+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:31.383349+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:31.517553+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:31.796568+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:31.797084+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:31.865868+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:32.126874+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:34.191797+00:00", "trade", 5.35, 400.0]
["2026-09-11T18:01:37.044735+00:00", "trade", 5.3518, 8.0]
["2026-09-11T18:01:38.033216+00:00", "trade", 5.355, 441.0]
["2026-09-11T18:01:38.126904+00:00", "trade", 5.355, 1100.0]
["2026-09-11T18:01:38.126994+00:00", "trade", 5.355, 400.0]
["2026-09-11T18:01:38.127046+00:00", "trade", 5.355, 400.0]
["2026-09-11T18:01:38.127166+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:01:38.127196+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:01:38.127623+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:38.128104+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:39.232959+00:00", "trade", 5.355, 6300.0]
["2026-09-11T18:01:39.233582+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:39.244743+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:39.464757+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:39.499109+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:39.981788+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:40.442495+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:41.467959+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:01:43.813343+00:00", "trade", 5.355, 400.0]
["2026-09-11T18:01:43.970380+00:00", "trade", 5.3544, 1.0]
["2026-09-11T18:01:44.570482+00:00", "trade", 5.3633, 100.0]
["2026-09-11T18:01:46.089267+00:00", "trade", 5.355, 12.0]
["2026-09-11T18:01:46.268002+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:46.268423+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:46.268453+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:46.317757+00:00", "trade", 5.355, 34.0]
["2026-09-11T18:01:48.337214+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.337214+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.349147+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.385639+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.405526+00:00", "trade", 5.355, 270.0]
["2026-09-11T18:01:48.405562+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.405567+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.406564+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:48.406564+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:51.666173+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:01:52.265638+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:01:52.595193+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:52.595629+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:53.985812+00:00", "trade", 5.355, 500.0]
["2026-09-11T18:01:54.049618+00:00", "trade", 5.355, 65.0]
["2026-09-11T18:01:54.823930+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:01:57.180120+00:00", "trade", 5.355, 20.0]
["2026-09-11T18:01:58.435117+00:00", "trade", 5.35, 3.0]
["2026-09-11T18:02:00.010265+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:00.166632+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:00.396409+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:00.547148+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:00.547629+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:03.313771+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:03.322892+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:03.322973+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:03.428687+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:02:03.558809+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:03.559230+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:03.578095+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:04.258658+00:00", "trade", 5.355, 10.0]
["2026-09-11T18:02:04.263156+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:04.852310+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:02:06.765631+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:06.770016+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:07.046735+00:00", "trade", 5.355, 32.0]
["2026-09-11T18:02:11.652150+00:00", "trade", 5.3594, 5.0]
["2026-09-11T18:02:15.633480+00:00", "trade", 5.355, 300.0]
["2026-09-11T18:02:16.265092+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:16.265095+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:02:16.265110+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:16.265155+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.265617+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.265702+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.265702+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.265737+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.266178+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.266183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:16.394258+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:19.275995+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:19.276075+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:22.064946+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:02:22.122094+00:00", "trade", 5.358, 5.0]
["2026-09-11T18:02:23.372678+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:23.372682+00:00", "trade", 5.36, 148.0]
["2026-09-11T18:02:23.373439+00:00", "trade", 5.36, 152.0]
["2026-09-11T18:02:23.373478+00:00", "trade", 5.36, 48.0]
["2026-09-11T18:02:29.285842+00:00", "trade", 5.355, 1000.0]
["2026-09-11T18:02:29.933115+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:02:30.010286+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:31.459460+00:00", "trade", 5.355, 155.0]
["2026-09-11T18:02:33.717853+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:33.717889+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:33.717929+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:35.171177+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:02:35.623090+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:37.048737+00:00", "trade", 5.357, 8.0]
["2026-09-11T18:02:37.050133+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:37.130555+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:39.784745+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:41.896562+00:00", "trade", 5.355, 13.0]
["2026-09-11T18:02:42.628484+00:00", "trade", 5.3501, 3715.0]
["2026-09-11T18:02:45.540808+00:00", "trade", 5.36, 52.0]
["2026-09-11T18:02:45.540808+00:00", "trade", 5.36, 48.0]
["2026-09-11T18:02:45.541493+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:45.549577+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:45.669618+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:47.523838+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:48.194675+00:00", "trade", 5.355, 65.0]
["2026-09-11T18:02:48.196079+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:48.198954+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:48.199537+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:48.316781+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:48.505922+00:00", "trade", 5.357, 15.0]
["2026-09-11T18:02:48.837338+00:00", "trade", 5.36, 3.0]
["2026-09-11T18:02:48.837450+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:02:49.939485+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:49.939961+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:49.942402+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:50.297036+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:50.326211+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:51.052255+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:51.618548+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:52.608267+00:00", "trade", 5.355, 4.0]
["2026-09-11T18:02:53.202665+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:53.202770+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:54.593976+00:00", "trade", 5.362, 12.0]
["2026-09-11T18:02:56.188782+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T18:02:56.199962+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.200043+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.200124+00:00", "trade", 5.36, 2200.0]
["2026-09-11T18:02:56.202007+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.203974+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.204491+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.206124+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.207445+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.207445+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.207445+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.207475+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.207475+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.208794+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.210935+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.211973+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.300119+00:00", "trade", 5.36, 5200.0]
["2026-09-11T18:02:56.300122+00:00", "trade", 5.36, 900.0]
["2026-09-11T18:02:56.300125+00:00", "trade", 5.36, 1100.0]
["2026-09-11T18:02:56.300125+00:00", "trade", 5.36, 7400.0]
["2026-09-11T18:02:56.300159+00:00", "trade", 5.36, 5200.0]
["2026-09-11T18:02:56.300159+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:02:56.300164+00:00", "trade", 5.36, 5300.0]
["2026-09-11T18:02:56.300191+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.300239+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.300316+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.300672+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.300792+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.301412+00:00", "trade", 5.3578, 52.0]
["2026-09-11T18:02:56.301472+00:00", "trade", 5.36, 55.0]
["2026-09-11T18:02:56.303549+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.303970+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.303971+00:00", "trade", 5.36, 1800.0]
["2026-09-11T18:02:56.303974+00:00", "trade", 5.36, 1050.0]
["2026-09-11T18:02:56.303977+00:00", "trade", 5.36, 90.0]
["2026-09-11T18:02:56.303977+00:00", "trade", 5.36, 2000.0]
["2026-09-11T18:02:56.303980+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:02:56.303986+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.303986+00:00", "trade", 5.36, 1800.0]
["2026-09-11T18:02:56.303989+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:02:56.303992+00:00", "trade", 5.36, 3600.0]
["2026-09-11T18:02:56.303995+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:02:56.303998+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:02:56.303998+00:00", "trade", 5.36, 900.0]
["2026-09-11T18:02:56.304001+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:02:56.304050+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304050+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304181+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304181+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304211+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304221+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304226+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304239+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.304239+00:00", "trade", 5.36, 40.0]
["2026-09-11T18:02:56.304244+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:02:56.304244+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:02:56.304356+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304361+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304408+00:00", "trade", 5.36, 1200.0]
["2026-09-11T18:02:56.304408+00:00", "trade", 5.36, 8.0]
["2026-09-11T18:02:56.304551+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304592+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304596+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:02:56.304624+00:00", "trade", 5.36, 32.0]
["2026-09-11T18:02:56.304626+00:00", "trade", 5.36, 56.0]
["2026-09-11T18:02:56.304627+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304637+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304642+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304647+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304647+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304647+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304652+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304652+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304657+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304657+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304657+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304662+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304662+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304682+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304682+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304687+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304687+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304692+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304704+00:00", "trade", 5.36, 900.0]
["2026-09-11T18:02:56.304771+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:02:56.304771+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.304772+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304782+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304867+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304887+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304927+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:02:56.304975+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.305011+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:02:56.305073+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305073+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305273+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305393+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305473+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305514+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305594+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305634+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305754+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305754+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305859+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.305915+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.306150+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.306231+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.306235+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.306757+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.306757+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.307233+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.307233+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.308120+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.308195+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.308275+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.308631+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.308716+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.308766+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.309027+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.309162+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.310676+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.312731+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.314721+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.324053+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.349423+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.349929+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.396500+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.396941+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.424077+00:00", "trade", 5.36, 600.0]
["2026-09-11T18:02:56.424278+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:02:56.581691+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.704253+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:56.705722+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:57.761235+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:57.763786+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:57.822526+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:57.823775+00:00", "trade", 5.365, 3207.0]
["2026-09-11T18:02:57.824846+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:57.825056+00:00", "trade", 5.3608, 58.0]
["2026-09-11T18:02:58.190327+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:58.503748+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:58.504430+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:58.504906+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:58.674324+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:58.679802+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:59.300423+00:00", "trade", 5.365, 3000.0]
["2026-09-11T18:02:59.392138+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:59.394539+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:59.432369+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:02:59.551728+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.010501+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.543450+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.543906+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.662519+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.663616+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.663683+00:00", "trade", 5.365, 16.0]
["2026-09-11T18:03:00.663695+00:00", "trade", 5.365, 884.0]
["2026-09-11T18:03:00.663792+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:00.664298+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:01.038023+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:01.898717+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:01.943890+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:02.156857+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:03.063085+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:03.063180+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:04.656449+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:04.656484+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:05.513403+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:03:05.529982+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:03:05.538095+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:03:05.663667+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:07.273407+00:00", "trade", 5.3676, 3.0]
["2026-09-11T18:03:09.878403+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:09.878523+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:09.883205+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:09.884558+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:09.887886+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:10.756449+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:10.757727+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:13.776591+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:13.904205+00:00", "trade", 5.37, 100.0]
["2026-09-11T18:03:13.905272+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:14.144044+00:00", "trade", 5.3627, 1.0]
["2026-09-11T18:03:14.144438+00:00", "trade", 5.3627, 1.0]
["2026-09-11T18:03:16.422729+00:00", "trade", 5.3601, 9933.0]
["2026-09-11T18:03:21.113997+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:21.114458+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:22.971385+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:22.971861+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.017635+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.069388+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.069488+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.070331+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.477826+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.541908+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:23.542009+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:24.250751+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:24.250837+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:24.331905+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:24.441340+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:24.781330+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:24.782603+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:25.646059+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:25.646169+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:25.646610+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:25.669896+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:26.136823+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:26.136928+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:26.161957+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:26.162098+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:27.722719+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:27.722844+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:27.811530+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:27.826751+00:00", "trade", 5.3616, 43.0]
["2026-09-11T18:03:27.913328+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:27.913784+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:28.459528+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:28.460004+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:28.517616+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:28.536892+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:28.538586+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:30.010471+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:30.193968+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:30.817959+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:30.822695+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:30.859431+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:03:30.912354+00:00", "trade", 5.365, 35.0]
["2026-09-11T18:03:34.030458+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:34.030458+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:35.391459+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:35.516978+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:35.517023+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:35.521339+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:35.521780+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:35.525138+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.212845+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.213281+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.420354+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.423712+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.424514+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.424940+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.761196+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.761246+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.761271+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.761807+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.809296+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:36.812548+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:37.384945+00:00", "trade", 5.3593, 100.0]
["2026-09-11T18:03:37.609707+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:37.609756+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:37.710768+00:00", "trade", 5.3608, 100.0]
["2026-09-11T18:03:37.715062+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:37.715172+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:37.715614+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.112334+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.116464+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.131681+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.232496+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.236866+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.453176+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:39.505992+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:40.030526+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:40.232546+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:03:40.825103+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:40.825584+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:40.841372+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:40.841813+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.061145+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.566563+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.566613+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.569841+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.570503+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.570944+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.770329+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:41.974214+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:42.077450+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:42.098330+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:42.100635+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:42.182576+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:43.030032+00:00", "trade", 5.36, 35.0]
["2026-09-11T18:03:43.746454+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:43.749932+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:44.043391+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:44.043787+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:44.160786+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:44.161227+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:44.624019+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:44.654065+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:45.210099+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.176917+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.177884+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.178405+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.277236+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.277677+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.277677+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.391954+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.392430+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.517713+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.520836+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.782639+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.783356+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.816690+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:46.818890+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:47.289566+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:48.647103+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:48.647204+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:48.648006+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:48.648487+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:50.252639+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:03:51.951321+00:00", "trade", 5.365, 10.0]
["2026-09-11T18:03:52.058018+00:00", "trade", 5.365, 10.0]
["2026-09-11T18:03:52.168348+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:03:52.633060+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:03:57.828738+00:00", "trade", 5.3646, 1.0]
["2026-09-11T18:03:58.021488+00:00", "trade", 5.3686, 1000.0]
["2026-09-11T18:03:58.024574+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:04:00.010497+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:02.265178+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:04:03.692578+00:00", "trade", 5.365, 365.0]
["2026-09-11T18:04:03.740912+00:00", "trade", 5.36, 435.0]
["2026-09-11T18:04:03.741792+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:03.742589+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:03.859713+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:03.859763+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:03.860264+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:03.860364+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:05.696095+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:06.763172+00:00", "trade", 5.365, 2.0]
["2026-09-11T18:04:06.763241+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:04:07.338814+00:00", "trade", 5.3679, 100.0]
["2026-09-11T18:04:09.598738+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:09.599234+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:09.599414+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:09.673481+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:09.673807+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:09.673857+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:09.673917+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:10.021991+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:10.023514+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:10.689666+00:00", "trade", 5.365, 579.0]
["2026-09-11T18:04:10.689669+00:00", "trade", 5.365, 600.0]
["2026-09-11T18:04:10.696933+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:12.238974+00:00", "trade", 5.3601, 100.0]
["2026-09-11T18:04:13.890969+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:13.899654+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:13.922088+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:14.657459+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:14.661082+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:14.661538+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.294354+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.294359+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.294800+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.294800+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.368946+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.369423+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.369864+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.508153+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.634714+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:18.635190+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:20.049212+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.047314+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.132322+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.159612+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.170377+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.171214+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.192640+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.194264+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.194379+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.194715+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.194765+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.194820+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.194820+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.195241+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.195662+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.228816+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.232490+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.233257+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.236635+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:21.238595+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:25.682000+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:25.682481+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:25.682521+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:25.745862+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:25.746704+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:25.747130+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:26.017584+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:26.017669+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:26.018150+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:26.019870+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:26.022756+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.464179+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.467301+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.467582+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.467943+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.828907+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.829002+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:27.830734+00:00", "trade", 5.3654, 10.0]
["2026-09-11T18:04:28.062213+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:30.010507+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:30.725719+00:00", "trade", 5.365, 25.0]
["2026-09-11T18:04:30.725749+00:00", "trade", 5.365, 575.0]
["2026-09-11T18:04:38.587101+00:00", "trade", 5.3677, 1.0]
["2026-09-11T18:04:39.377124+00:00", "trade", 5.3677, 1.0]
["2026-09-11T18:04:40.801397+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:42.347706+00:00", "trade", 5.368, 185.0]
["2026-09-11T18:04:44.149491+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:04:44.149524+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:44.150006+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:44.150006+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:44.261200+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:45.340230+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:45.340500+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:45.829951+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:45.834552+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:46.433227+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:46.439628+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:48.156305+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:48.568998+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:48.782882+00:00", "trade", 5.3677, 1.0]
["2026-09-11T18:04:50.161721+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:50.161916+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:50.258992+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:50.259945+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:53.420555+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:53.422420+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:53.422896+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:54.219478+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:54.407869+00:00", "trade", 5.365, 43.0]
["2026-09-11T18:04:54.408418+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:54.551263+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:54.657406+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:55.820913+00:00", "trade", 5.3647, 3207.0]
["2026-09-11T18:04:56.855542+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:04:57.148668+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:57.832739+00:00", "trade", 5.3648, 13.0]
["2026-09-11T18:04:59.805695+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:59.806452+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:59.806472+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:59.808055+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:59.870915+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:04:59.900320+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.010537+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.014479+00:00", "trade", 5.3595, 75.0]
["2026-09-11T18:05:00.210263+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.211120+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.241598+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.322154+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.346262+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.472548+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:00.521123+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:01.061806+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:01.534772+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:01.552273+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:03.025978+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:03.026699+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:03.100130+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:03.104044+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:03.352686+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:03.354485+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:04.471009+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:04.471490+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:05.226823+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:05.226934+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:05.226934+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:05.229855+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:05.229896+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.256270+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.256751+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.257107+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.259908+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.759553+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.759994+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.760390+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:06.760831+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:07.231427+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:07.233867+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:07.241551+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:07.247189+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:07.385102+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:07.400158+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.029808+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.030404+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.205646+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.206423+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.206503+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.209466+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.209977+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.284690+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.285166+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.285487+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:08.285487+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:09.935786+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:09.936222+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:10.392173+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:10.392694+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:10.980965+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:11.217403+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:11.220240+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:11.275917+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:11.477487+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:12.064956+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:12.065397+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:12.856095+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:12.893409+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.657318+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.749588+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.852383+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.883547+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.958690+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.961853+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:13.962615+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:14.065565+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:14.168953+00:00", "trade", 5.3602, 1.0]
["2026-09-11T18:05:14.896118+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.432926+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:05:15.518635+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.518720+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.518921+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.521717+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.657686+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.689647+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.690369+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.735191+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:15.767678+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:17.431608+00:00", "trade", 5.3594, 65.0]
["2026-09-11T18:05:17.758529+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:17.760603+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:17.763150+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:17.763931+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:20.030032+00:00", "trade", 5.36, 65.0]
["2026-09-11T18:05:20.277767+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:20.976518+00:00", "trade", 5.365, 115.0]
["2026-09-11T18:05:20.977132+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:22.548805+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:23.193349+00:00", "trade", 5.3602, 100.0]
["2026-09-11T18:05:23.525080+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:24.616559+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:25.202451+00:00", "trade", 5.3594, 8.0]
["2026-09-11T18:05:25.851128+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:25.917537+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:25.999607+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.000028+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.255927+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.660140+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.678985+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.678990+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.679466+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:26.681877+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:27.630784+00:00", "trade", 5.365, 10.0]
["2026-09-11T18:05:27.834736+00:00", "trade", 5.3639, 1.0]
["2026-09-11T18:05:29.818674+00:00", "trade", 5.365, 26.0]
["2026-09-11T18:05:29.818731+00:00", "trade", 5.365, 474.0]
["2026-09-11T18:05:29.819648+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:29.823407+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:30.010563+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:30.709397+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:31.192014+00:00", "trade", 5.365, 50.0]
["2026-09-11T18:05:35.451619+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.451619+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.451679+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.452024+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:05:35.452081+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:05:35.452141+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:05:35.452836+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:05:35.456160+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.456200+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.456350+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.456601+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.456862+00:00", "trade", 5.36, 1200.0]
["2026-09-11T18:05:35.456865+00:00", "trade", 5.36, 398.0]
["2026-09-11T18:05:35.456865+00:00", "trade", 5.36, 602.0]
["2026-09-11T18:05:35.457433+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.457449+00:00", "trade", 5.36, 1200.0]
["2026-09-11T18:05:35.457449+00:00", "trade", 5.36, 1518.0]
["2026-09-11T18:05:35.457468+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.457473+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.457518+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.458360+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.458395+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.458831+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.458841+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.459282+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.459728+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:35.588149+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:37.064316+00:00", "trade", 5.3594, 9.0]
["2026-09-11T18:05:37.486199+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:37.900373+00:00", "trade", 5.3601, 5000.0]
["2026-09-11T18:05:43.036555+00:00", "trade", 5.3595, 36.0]
["2026-09-11T18:05:44.308639+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:44.411349+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:45.486980+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:45.488378+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:48.371438+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:05:50.170938+00:00", "trade", 5.3623, 4.0]
["2026-09-11T18:05:52.154771+00:00", "trade", 5.3595, 3.0]
["2026-09-11T18:05:57.836738+00:00", "trade", 5.3603, 33.0]
["2026-09-11T18:05:59.717405+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:00.010598+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:01.724580+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:01.726815+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:03.710035+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:06:03.710501+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:03.712270+00:00", "trade", 5.36, 3850.0]
["2026-09-11T18:06:03.727429+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:04.566547+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:06:04.569303+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:04.786971+00:00", "trade", 5.365, 100.0]
["2026-09-11T18:06:05.750763+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:06:05.750807+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:05.751323+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:05.751882+00:00", "trade", 5.365, 1000.0]
["2026-09-11T18:06:05.859566+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:06.282396+00:00", "trade", 5.3604, 1000.0]
["2026-09-11T18:06:06.550622+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:06.832517+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T18:06:07.419061+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T18:06:07.984210+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:08.076411+00:00", "trade", 5.365, 12.0]
["2026-09-11T18:06:09.205450+00:00", "trade", 5.3598, 4.0]
["2026-09-11T18:06:09.311744+00:00", "trade", 5.3597, 28.0]
["2026-09-11T18:06:10.063341+00:00", "trade", 5.365, 1.0]
["2026-09-11T18:06:11.438227+00:00", "trade", 5.36, 50.0]
["2026-09-11T18:06:11.438675+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:11.438936+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:11.439193+00:00", "trade", 5.36, 3850.0]
["2026-09-11T18:06:12.130924+00:00", "trade", 5.3601, 3000.0]
["2026-09-11T18:06:12.749537+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:13.692614+00:00", "trade", 5.3603, 1000.0]
["2026-09-11T18:06:13.693892+00:00", "trade", 5.3604, 52.0]
["2026-09-11T18:06:13.879247+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:13.970600+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:14.243692+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T18:06:14.329805+00:00", "trade", 5.3601, 3000.0]
["2026-09-11T18:06:14.538943+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:14.842535+00:00", "trade", 5.3604, 1000.0]
["2026-09-11T18:06:14.844320+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:14.974961+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:15.392430+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T18:06:16.085846+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:16.331254+00:00", "trade", 5.3598, 100.0]
["2026-09-11T18:06:16.804879+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:16.805360+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:17.715337+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:17.716098+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:17.719176+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:17.719647+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:18.112943+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:18.140354+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:18.295483+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:18.683808+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:19.779724+00:00", "trade", 5.3599, 2.0]
["2026-09-11T18:06:23.680309+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:23.680315+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:23.680831+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:23.760541+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:24.761110+00:00", "trade", 5.36, 4000.0]
["2026-09-11T18:06:27.463900+00:00", "trade", 5.3609, 500.0]
["2026-09-11T18:06:28.119627+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:28.693946+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:28.697841+00:00", "trade", 5.365, 500.0]
["2026-09-11T18:06:29.323682+00:00", "trade", 5.3609, 500.0]
["2026-09-11T18:06:29.901189+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:30.010639+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:30.273602+00:00", "trade", 5.36, 29.0]
["2026-09-11T18:06:30.459649+00:00", "trade", 5.3609, 500.0]
["2026-09-11T18:06:30.550389+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:31.077909+00:00", "trade", 5.365, 500.0]
["2026-09-11T18:06:31.368452+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:31.667141+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:32.230133+00:00", "trade", 5.36, 4000.0]
["2026-09-11T18:06:32.231411+00:00", "trade", 5.3604, 56.0]
["2026-09-11T18:06:32.321000+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:32.324283+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:32.519348+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:32.614780+00:00", "quote", 5.36, 5.37]
["2026-09-11T18:06:34.274734+00:00", "trade", 5.3606, 500.0]
["2026-09-11T18:06:34.884472+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:35.465317+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:36.076041+00:00", "trade", 5.3606, 500.0]
["2026-09-11T18:06:36.744524+00:00", "trade", 5.3601, 500.0]
["2026-09-11T18:06:37.306328+00:00", "trade", 5.36, 1800.0]
["2026-09-11T18:06:37.306328+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306337+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306340+00:00", "trade", 5.36, 47.0]
["2026-09-11T18:06:37.306340+00:00", "trade", 5.36, 900.0]
["2026-09-11T18:06:37.306343+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:06:37.306346+00:00", "trade", 5.36, 1800.0]
["2026-09-11T18:06:37.306349+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306352+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306352+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306356+00:00", "trade", 5.36, 4500.0]
["2026-09-11T18:06:37.306358+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306365+00:00", "trade", 5.36, 187.0]
["2026-09-11T18:06:37.306365+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:06:37.306367+00:00", "trade", 5.36, 900.0]
["2026-09-11T18:06:37.306370+00:00", "trade", 5.36, 2000.0]
["2026-09-11T18:06:37.306373+00:00", "trade", 5.36, 78.0]
["2026-09-11T18:06:37.306376+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306376+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:06:37.306379+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:06:37.306497+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306507+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306507+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306527+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306548+00:00", "trade", 5.36, 700.0]
["2026-09-11T18:06:37.306552+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306560+00:00", "trade", 5.36, 74.0]
["2026-09-11T18:06:37.306564+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:06:37.306564+00:00", "trade", 5.36, 77.0]
["2026-09-11T18:06:37.306570+00:00", "trade", 5.36, 398.0]
["2026-09-11T18:06:37.306570+00:00", "trade", 5.36, 1200.0]
["2026-09-11T18:06:37.306570+00:00", "trade", 5.36, 1200.0]
["2026-09-11T18:06:37.306575+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306575+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306577+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306578+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306578+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:37.306583+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306583+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306587+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306622+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306652+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306657+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306688+00:00", "quote", 5.36, 5.36]
["2026-09-11T18:06:37.306702+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.306747+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.306807+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.306817+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307098+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307263+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307384+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307459+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307499+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307544+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307584+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.307835+00:00", "trade", 5.36, 51.0]
["2026-09-11T18:06:37.307985+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.308403+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:06:37.308902+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.309063+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.309063+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.311022+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.311423+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.315800+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:06:37.319467+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.328821+00:00", "trade", 5.355, 509.0]
["2026-09-11T18:06:37.341710+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.408253+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:06:37.409377+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:37.466432+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:38.615543+00:00", "trade", 5.3534, 19.0]
["2026-09-11T18:06:38.615901+00:00", "trade", 5.3534, 1.0]
["2026-09-11T18:06:38.673756+00:00", "trade", 5.36, 28.0]
["2026-09-11T18:06:38.685821+00:00", "trade", 5.36, 121.0]
["2026-09-11T18:06:39.174935+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:06:39.175299+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:06:40.434801+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:40.434801+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:40.434806+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:41.116740+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:41.146591+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:41.435844+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:41.445017+00:00", "trade", 5.355, 3000.0]
["2026-09-11T18:06:41.456408+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:41.514094+00:00", "trade", 5.3602, 2.0]
["2026-09-11T18:06:41.782510+00:00", "trade", 5.3531, 500.0]
["2026-09-11T18:06:42.340194+00:00", "trade", 5.3501, 500.0]
["2026-09-11T18:06:42.911859+00:00", "trade", 5.3581, 3000.0]
["2026-09-11T18:06:45.372675+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:06:45.373493+00:00", "trade", 5.36, 79.0]
["2026-09-11T18:06:45.374122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:48.051357+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:06:54.023588+00:00", "trade", 5.3601, 5.0]
["2026-09-11T18:06:59.751411+00:00", "trade", 5.3597, 1.0]
["2026-09-11T18:07:00.010674+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:06.803762+00:00", "trade", 5.3601, 2.0]
["2026-09-11T18:07:10.990340+00:00", "trade", 5.3576, 5.0]
["2026-09-11T18:07:10.990358+00:00", "trade", 5.3576, 1.0]
["2026-09-11T18:07:13.318327+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:13.318327+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:13.553512+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:13.554034+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:13.554038+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:17.499368+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:17.521170+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:17.676049+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:22.309211+00:00", "trade", 5.3599, 100.0]
["2026-09-11T18:07:22.969453+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:23.463278+00:00", "trade", 5.3601, 4.0]
["2026-09-11T18:07:28.019998+00:00", "trade", 5.355, 33.0]
["2026-09-11T18:07:28.025252+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:07:29.830901+00:00", "trade", 5.3598, 1.0]
["2026-09-11T18:07:30.010706+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:33.079116+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:07:35.301420+00:00", "trade", 5.3602, 2.0]
["2026-09-11T18:07:36.810539+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:07:36.811183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:36.811188+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:36.812701+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:37.817818+00:00", "trade", 5.3556, 5000.0]
["2026-09-11T18:07:37.866977+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:37.898998+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:38.148397+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:39.017482+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:39.579941+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:45.584089+00:00", "trade", 5.3603, 20.0]
["2026-09-11T18:07:49.142791+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:07:51.356175+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:07:52.607608+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:07:54.471891+00:00", "trade", 5.3584, 14400.0]
["2026-09-11T18:07:54.471936+00:00", "trade", 5.3593, 5600.0]
["2026-09-11T18:07:54.471990+00:00", "trade", 5.36, 300.0]
["2026-09-11T18:07:54.472583+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.472583+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.472623+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.472663+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.472663+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.472703+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.473024+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.473024+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.473104+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.473104+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.481264+00:00", "trade", 5.36, 3000.0]
["2026-09-11T18:07:54.481825+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.481865+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.481865+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.481905+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.481905+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.481910+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.482266+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.482762+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.484376+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.485273+00:00", "trade", 5.36, 1300.0]
["2026-09-11T18:07:54.485824+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.486260+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.486386+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.499316+00:00", "trade", 5.36, 700.0]
["2026-09-11T18:07:54.523359+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:54.736787+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:07:57.427833+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T18:07:58.467117+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T18:07:58.634819+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:00.010730+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:03.576826+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:03.629677+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:03.939037+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:08:04.065219+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.084385+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.497042+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.497118+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.497203+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.539053+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.680379+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.929091+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.930099+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:04.930921+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:05.021812+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:05.023170+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:05.056224+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:05.059377+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:05.292352+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:05.686047+00:00", "trade", 5.35, 75.0]
["2026-09-11T18:08:06.810592+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:06.810832+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:06.811313+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:06.811313+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:06.886978+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:08.388368+00:00", "trade", 5.36, 75.0]
["2026-09-11T18:08:08.388980+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:08.559485+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:08:08.560279+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:08:08.572103+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:08.573300+00:00", "trade", 5.36, 502.0]
["2026-09-11T18:08:08.587112+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:08.659467+00:00", "trade", 5.36, 898.0]
["2026-09-11T18:08:08.659499+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:08.659955+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:08.770909+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:09.740499+00:00", "trade", 5.355, 7.0]
["2026-09-11T18:08:10.926373+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:10.927329+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.786450+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.786455+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.848387+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.848555+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:08:11.848628+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.849029+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.881637+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.924809+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:11.986893+00:00", "trade", 5.36, 126.0]
["2026-09-11T18:08:12.068607+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:12.263872+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:12.268327+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:12.268763+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:12.285172+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:12.448579+00:00", "trade", 5.35, 34.0]
["2026-09-11T18:08:12.749190+00:00", "trade", 5.36, 40.0]
["2026-09-11T18:08:13.795223+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.019337+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.485968+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.485973+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:08:14.486449+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.486449+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.588152+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.588587+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.588878+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.588938+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:14.589119+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:15.208552+00:00", "trade", 5.3523, 4.0]
["2026-09-11T18:08:15.888583+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:15.889024+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:17.640715+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:17.641216+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:17.641682+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:17.643356+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:18.354545+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:18.628282+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:19.504626+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:19.504679+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:19.505120+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:19.616394+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:20.409092+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:23.362334+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.171476+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.507390+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:24.507406+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.507862+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.608657+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.678589+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.679025+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:24.883747+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:25.102498+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:25.843233+00:00", "trade", 5.3599, 2.0]
["2026-09-11T18:08:25.866629+00:00", "trade", 5.3599, 1.0]
["2026-09-11T18:08:27.549730+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:27.787585+00:00", "trade", 5.3558, 1.0]
["2026-09-11T18:08:29.510163+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:08:29.510163+00:00", "trade", 5.36, 99.0]
["2026-09-11T18:08:29.510213+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:29.510649+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:29.510890+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:29.617083+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:30.010750+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:34.512956+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:34.512961+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:34.513437+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:34.541243+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:34.787003+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.515707+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:39.515743+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.516179+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.791701+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.812179+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.836222+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.840687+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:39.841168+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:40.038353+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:40.042979+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:40.185699+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.059409+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.364425+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.364696+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.862927+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.863093+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.863384+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:41.899480+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:42.675487+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:44.425441+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:44.426417+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:44.426818+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:44.427379+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:44.518451+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:44.518452+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:44.518927+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:44.547735+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:45.116023+00:00", "trade", 5.3591, 499.0]
["2026-09-11T18:08:45.357243+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:49.521225+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:08:49.521228+00:00", "trade", 5.36, 99.0]
["2026-09-11T18:08:49.521233+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:49.521715+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:49.521715+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:49.644457+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:50.359710+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:50.372701+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:54.572882+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:54.572888+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:54.573478+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:58.315574+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:58.315729+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:58.316892+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:58.317358+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:58.317358+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:59.580628+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:08:59.580662+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:59.581103+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:59.581143+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:59.606353+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:08:59.606834+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:00.010771+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:01.172258+00:00", "trade", 5.3594, 71.0]
["2026-09-11T18:09:03.578795+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:03.579323+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:03.579759+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:03.716450+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:03.940719+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:04.629510+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:04.629544+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:04.630025+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:05.846101+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:06.216137+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:06.350540+00:00", "trade", 5.3587, 2.0]
["2026-09-11T18:09:06.441960+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:06.808512+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:06.808973+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:06.813414+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:06.817218+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.962297+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:07.962460+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:09:07.963212+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:09:07.968360+00:00", "trade", 5.36, 78.0]
["2026-09-11T18:09:07.968366+00:00", "trade", 5.36, 55.0]
["2026-09-11T18:09:07.968366+00:00", "trade", 5.36, 10.0]
["2026-09-11T18:09:07.968372+00:00", "trade", 5.36, 157.0]
["2026-09-11T18:09:07.968618+00:00", "trade", 5.355, 1800.0]
["2026-09-11T18:09:07.968620+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.968630+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.968680+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.968874+00:00", "trade", 5.36, 400.0]
["2026-09-11T18:09:07.968913+00:00", "trade", 5.36, 1100.0]
["2026-09-11T18:09:07.968991+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.969632+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.970073+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.971351+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:07.999249+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:09.632331+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:09.632336+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:09.633053+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:12.217132+00:00", "trade", 5.36, 115.0]
["2026-09-11T18:09:12.429797+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:14.635364+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:14.635399+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:17.656974+00:00", "trade", 5.36, 109.0]
["2026-09-11T18:09:18.025213+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:18.026224+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:18.026980+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:23.834112+00:00", "trade", 5.36, 499.0]
["2026-09-11T18:09:23.834589+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:25.897767+00:00", "trade", 5.36, 2500.0]
["2026-09-11T18:09:29.627814+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.639146+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.640018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.640018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.640153+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.640459+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.643182+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:09:29.643431+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.643872+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.644038+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.644113+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.644138+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.644223+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.650769+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.655254+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.661199+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:29.670395+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:30.010807+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:34.164842+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:34.810477+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:09:34.981928+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:36.053465+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:43.774891+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:43.774966+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:43.777898+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:46.203539+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:09:46.209822+00:00", "trade", 5.36, 239.0]
["2026-09-11T18:09:51.526227+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:09:51.527426+00:00", "trade", 5.355, 310.0]
["2026-09-11T18:09:51.527544+00:00", "trade", 5.355, 25.0]
["2026-09-11T18:09:56.197896+00:00", "trade", 5.3599, 2.0]
["2026-09-11T18:09:58.630601+00:00", "trade", 5.3594, 100.0]
["2026-09-11T18:09:59.951391+00:00", "trade", 5.35, 30.0]
["2026-09-11T18:09:59.969143+00:00", "trade", 5.355, 30.0]
["2026-09-11T18:10:00.010841+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:01.768015+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:01.768297+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:10:01.768351+00:00", "trade", 5.36, 1600.0]
["2026-09-11T18:10:01.768847+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:01.768913+00:00", "trade", 5.36, 1200.0]
["2026-09-11T18:10:01.768946+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:10:01.769038+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:01.769079+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:10:01.769318+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:01.769318+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:01.769355+00:00", "trade", 5.36, 672.0]
["2026-09-11T18:10:01.769470+00:00", "trade", 5.36, 128.0]
["2026-09-11T18:10:01.769574+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:04.050916+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:04.052219+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:06.279623+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:06.288399+00:00", "trade", 5.3542, 14.0]
["2026-09-11T18:10:06.288760+00:00", "trade", 5.3542, 1.0]
["2026-09-11T18:10:06.717298+00:00", "trade", 5.3541, 30.0]
["2026-09-11T18:10:06.720278+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:10:06.721205+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:06.721205+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:07.016819+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:07.017270+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:07.120927+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:11.715873+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:11.716309+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:11.896834+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:16.960313+00:00", "trade", 5.3523, 185.0]
["2026-09-11T18:10:17.052551+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:17.118939+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:18.101067+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:18.101503+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:18.114279+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:18.991197+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:19.623953+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:10:19.624560+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:21.604986+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:21.615365+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:23.975295+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:23.977685+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:23.978277+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:23.978357+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:23.978417+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:23.982933+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:24.074922+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:25.151045+00:00", "trade", 5.3577, 1.0]
["2026-09-11T18:10:27.050653+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:29.863431+00:00", "trade", 5.3594, 2.0]
["2026-09-11T18:10:30.010872+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.063250+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.083658+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.083698+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.085097+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.085302+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.120381+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:33.428249+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:36.201407+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:36.325147+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:37.317515+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:37.318447+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:37.318507+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:37.319349+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:37.323068+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:39.087520+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:41.092459+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:41.098899+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:41.099019+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:43.046318+00:00", "trade", 5.3593, 55.0]
["2026-09-11T18:10:43.087498+00:00", "trade", 5.36, 500.0]
["2026-09-11T18:10:43.103135+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:10:43.103625+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:10:43.105454+00:00", "trade", 5.36, 4300.0]
["2026-09-11T18:10:43.263458+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.044454+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.044950+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.045021+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.045136+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.045822+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.049702+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.051265+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:45.858509+00:00", "trade", 5.3598, 3000.0]
["2026-09-11T18:10:48.731865+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.732466+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.732506+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.732942+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.736501+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.746705+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.747146+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.747331+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.747592+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:48.862556+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.883687+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.891662+00:00", "trade", 5.3594, 20.0]
["2026-09-11T18:10:49.941334+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.942186+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.942252+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.942332+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.943094+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.945093+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:49.975050+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:51.022083+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:51.026884+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:51.027325+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:52.187440+00:00", "trade", 5.3593, 11.0]
["2026-09-11T18:10:52.306486+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:52.334172+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.245207+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.245235+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:10:53.245247+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.245257+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.245292+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.245477+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.245808+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.266197+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:53.779719+00:00", "trade", 5.3599, 235.0]
["2026-09-11T18:10:53.843696+00:00", "trade", 5.3596, 171.0]
["2026-09-11T18:10:53.902360+00:00", "trade", 5.3599, 165.0]
["2026-09-11T18:10:54.636664+00:00", "trade", 5.3599, 2500.0]
["2026-09-11T18:10:58.600478+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:10:58.600480+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:10:59.646247+00:00", "trade", 5.3597, 499.0]
["2026-09-11T18:11:00.010898+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:00.944169+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:04.468572+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:11:04.607746+00:00", "trade", 5.3593, 7.0]
["2026-09-11T18:11:08.172631+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:08.173779+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:08.174220+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:08.174260+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:08.178260+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:09.318280+00:00", "trade", 5.3592, 45.0]
["2026-09-11T18:11:11.792957+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:11.793298+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:11.794270+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:11.794716+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:12.014379+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:12.526353+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:12.554270+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:12.802546+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:13.086908+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:13.842703+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:13.983107+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:14.007625+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:16.505599+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:16.780552+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:11:16.823100+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:16.916662+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:16.917143+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:19.446486+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:19.446922+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:19.485815+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:19.486296+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:19.801239+00:00", "trade", 5.3591, 8.0]
["2026-09-11T18:11:21.206509+00:00", "trade", 5.3587, 50.0]
["2026-09-11T18:11:24.743784+00:00", "trade", 5.3523, 9.0]
["2026-09-11T18:11:27.653930+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:27.723616+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:28.297958+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:28.640203+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:28.643220+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:29.586692+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:29.842085+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:30.010922+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:30.182526+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:30.289244+00:00", "trade", 5.359, 5.0]
["2026-09-11T18:11:30.289846+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:31.978588+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:32.091657+00:00", "trade", 5.359, 1.0]
["2026-09-11T18:11:32.724283+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:11:32.725240+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:32.767812+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:33.862644+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:34.521182+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:34.522345+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:34.653382+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:34.669500+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:35.677224+00:00", "trade", 5.36, 2000.0]
["2026-09-11T18:11:36.078849+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:11:36.078864+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:11:36.159970+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:11:36.809790+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:11:36.810769+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:36.811486+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:36.915017+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:39.861879+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.520893+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.610527+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.642613+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.663683+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:11:40.681105+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.749061+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.869468+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.870686+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:40.874244+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:41.528440+00:00", "trade", 5.3588, 6.0]
["2026-09-11T18:11:41.827479+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:41.879498+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:43.243926+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:11:43.244859+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:43.268140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:48.510212+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:48.510247+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:48.740967+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:48.914094+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:52.644301+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:52.685685+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:52.952731+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:53.008183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:54.054103+00:00", "trade", 5.359, 7.0]
["2026-09-11T18:11:57.042544+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:57.042624+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:57.141520+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:57.626459+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:57.938793+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:58.017420+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:58.182714+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:58.498085+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:59.414753+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:59.511227+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:59.862820+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:59.863261+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:11:59.864218+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:00.010943+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:00.279677+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:00.692159+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:00.692611+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:00.756693+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:02.337543+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:02.475326+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:03.573140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:04.385898+00:00", "trade", 5.36, 9200.0]
["2026-09-11T18:12:04.659692+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:05.761171+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:12:05.766527+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:05.774872+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:06.810932+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:12:06.811721+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:06.811907+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:06.812348+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:06.824019+00:00", "trade", 5.3591, 4.0]
["2026-09-11T18:12:07.034261+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:07.034392+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:07.034647+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:07.457083+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:07.457238+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:09.889199+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:10.828490+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:12:14.086126+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T18:12:16.473463+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:16.473929+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:16.482018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:16.603617+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:17.412704+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:17.413626+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:17.884918+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:18.088839+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:18.978172+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:20.412863+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:20.755037+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:12:21.186064+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:21.200774+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:21.267057+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:21.962679+00:00", "trade", 5.36, 15.0]
["2026-09-11T18:12:21.964042+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:23.491826+00:00", "trade", 5.3591, 8.0]
["2026-09-11T18:12:26.150111+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:12:26.150210+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:12:26.990375+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:27.147334+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:12:27.173995+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:12:27.176509+00:00", "trade", 5.3598, 1000.0]
["2026-09-11T18:12:27.177135+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:27.238140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:27.238140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:27.305430+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:27.340754+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:27.359735+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:28.604950+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:28.605882+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:29.626888+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:30.010968+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:33.075340+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:34.506157+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:34.806973+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:34.807559+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:34.810506+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:35.322387+00:00", "trade", 5.3591, 5.0]
["2026-09-11T18:12:35.840278+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:38.367889+00:00", "trade", 5.36, 1000.0]
["2026-09-11T18:12:38.486940+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:38.497455+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:12:39.132384+00:00", "trade", 5.3501, 10.0]
["2026-09-11T18:12:39.265514+00:00", "trade", 5.355, 15.0]
["2026-09-11T18:12:39.265884+00:00", "trade", 5.36, 85.0]
["2026-09-11T18:12:39.390859+00:00", "trade", 5.3589, 1000.0]
["2026-09-11T18:12:45.080485+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:12:48.747260+00:00", "trade", 5.36, 194.0]
["2026-09-11T18:12:49.176622+00:00", "trade", 5.3594, 7.0]
["2026-09-11T18:12:52.614775+00:00", "trade", 5.355, 32.0]
["2026-09-11T18:13:00.010998+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:04.599625+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:06.420109+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:06.811646+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:13:06.812619+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:06.812619+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:06.813140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:06.965322+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:08.770472+00:00", "trade", 5.3595, 8.0]
["2026-09-11T18:13:10.832647+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:11.266419+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:12.819460+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:13:12.820530+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:12.822053+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:12.945583+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:17.256541+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:13:17.257510+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:17.258051+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:19.559992+00:00", "trade", 5.3595, 12.0]
["2026-09-11T18:13:19.621772+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:13:19.621780+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:20.510986+00:00", "trade", 5.355, 30.0]
["2026-09-11T18:13:21.525202+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:25.586944+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:30.011018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:31.627848+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:13:31.970078+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:31.970118+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:31.978714+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:31.979521+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:32.065546+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:32.065987+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:32.426976+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:32.427142+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:34.559454+00:00", "trade", 5.3595, 8.0]
["2026-09-11T18:13:34.924409+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:13:34.990014+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:35.089311+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.128434+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:13:36.128505+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.244677+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.244727+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.810602+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:13:36.810660+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.811371+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.811607+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.811647+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.813411+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:36.917885+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:37.281681+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:37.281721+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:37.806290+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:37.901447+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:37.902164+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:37.903086+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:38.004116+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:38.346687+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:38.347048+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:42.520721+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:43.411628+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:44.039798+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:44.470321+00:00", "trade", 5.3595, 6.0]
["2026-09-11T18:13:45.065733+00:00", "trade", 5.3575, 2.0]
["2026-09-11T18:13:45.070728+00:00", "trade", 5.3575, 3.0]
["2026-09-11T18:13:45.446373+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:45.447360+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:45.848425+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:45.952403+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:47.633686+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:47.807178+00:00", "trade", 5.3551, 5.0]
["2026-09-11T18:13:48.409463+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:50.194860+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:51.845716+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:52.077553+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:52.077883+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:52.078585+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:54.605093+00:00", "trade", 5.3595, 5.0]
["2026-09-11T18:13:58.990123+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:13:58.990443+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:58.991180+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:58.993075+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:58.993105+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:58.993496+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:58.993832+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:58.997460+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:13:59.048567+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:13:59.048696+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:00.011034+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:00.051295+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:00.051494+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:03.239040+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:03.239481+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:03.321652+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:04.693951+00:00", "trade", 5.3594, 6.0]
["2026-09-11T18:14:07.048957+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:07.049072+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:07.050391+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:09.464890+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:09.466699+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:09.466845+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:10.731065+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:10.751042+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:10.764324+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:10.930664+00:00", "trade", 5.355, 25.0]
["2026-09-11T18:14:11.386931+00:00", "trade", 5.35, 24.0]
["2026-09-11T18:14:11.387244+00:00", "trade", 5.35, 76.0]
["2026-09-11T18:14:11.387523+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:11.517528+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:11.676341+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:11.732199+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:14.163109+00:00", "trade", 5.3516, 3000.0]
["2026-09-11T18:14:14.297231+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:14.297547+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:14.298179+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:14.663985+00:00", "trade", 5.3591, 6.0]
["2026-09-11T18:14:15.067735+00:00", "trade", 5.3522, 11.0]
["2026-09-11T18:14:15.072727+00:00", "trade", 5.3522, 19.0]
["2026-09-11T18:14:16.995948+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:16.996228+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:16.996429+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:17.446384+00:00", "trade", 5.3524, 1.0]
["2026-09-11T18:14:17.612471+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:17.643520+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:17.643961+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:17.655483+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:17.756393+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:17.888678+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:18.897679+00:00", "trade", 5.355, 975.0]
["2026-09-11T18:14:18.897736+00:00", "trade", 5.355, 1400.0]
["2026-09-11T18:14:19.569905+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:14:19.569963+00:00", "trade", 5.355, 279.0]
["2026-09-11T18:14:19.570116+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:19.570191+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:19.570468+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:19.639055+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:14:19.639109+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:14:19.639136+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:19.639581+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:19.639678+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:19.690905+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:19.691832+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:19.692859+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:19.694964+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:19.707705+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:19.796622+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:19.994673+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:14:19.995166+00:00", "trade", 5.355, 104.0]
["2026-09-11T18:14:20.078588+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.549063+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.549534+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.852065+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.853122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.877711+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.918027+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.932947+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.988610+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:20.989026+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:21.095244+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:21.095680+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:21.285346+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:21.605540+00:00", "trade", 5.3516, 2000.0]
["2026-09-11T18:14:21.862877+00:00", "trade", 5.35, 9.0]
["2026-09-11T18:14:21.862932+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:21.882814+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:21.943639+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:22.003622+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:23.807567+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:23.808043+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:24.653132+00:00", "trade", 5.3513, 2500.0]
["2026-09-11T18:14:24.689888+00:00", "trade", 5.355, 1200.0]
["2026-09-11T18:14:24.726942+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:24.729743+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:24.745631+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:24.771518+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:24.772796+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:24.830218+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:26.607515+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:26.646162+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:27.225396+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:27.517531+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.081194+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.231677+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:28.254331+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.254767+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.314349+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.509428+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.510375+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.510516+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.510651+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511052+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511107+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511163+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511193+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511273+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511303+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511323+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511433+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511533+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511608+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.511694+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.512020+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.512992+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.516650+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.516896+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.518545+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.520530+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.522965+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.523016+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.529160+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.561737+00:00", "trade", 5.355, 390.0]
["2026-09-11T18:14:28.561869+00:00", "trade", 5.355, 3449.0]
["2026-09-11T18:14:28.563012+00:00", "trade", 5.3534, 51.0]
["2026-09-11T18:14:28.564545+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.568873+00:00", "trade", 5.355, 182.0]
["2026-09-11T18:14:28.568924+00:00", "trade", 5.355, 390.0]
["2026-09-11T18:14:28.624728+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.656017+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.716301+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.716637+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.725570+00:00", "trade", 5.355, 570.0]
["2026-09-11T18:14:28.725591+00:00", "trade", 5.355, 280.0]
["2026-09-11T18:14:28.725777+00:00", "trade", 5.355, 20.0]
["2026-09-11T18:14:28.853402+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.927705+00:00", "trade", 5.35, 500.0]
["2026-09-11T18:14:28.928198+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:14:28.928346+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.928351+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.930310+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.930346+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:28.930947+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:29.229594+00:00", "trade", 5.35, 2800.0]
["2026-09-11T18:14:29.229603+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:29.229658+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:29.230869+00:00", "trade", 5.3532, 55.0]
["2026-09-11T18:14:29.243168+00:00", "trade", 5.3508, 235.0]
["2026-09-11T18:14:29.247844+00:00", "trade", 5.3501, 171.0]
["2026-09-11T18:14:29.302743+00:00", "trade", 5.355, 165.0]
["2026-09-11T18:14:29.742342+00:00", "trade", 5.3572, 8.0]
["2026-09-11T18:14:30.011064+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:30.372129+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:30.432668+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:30.441880+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:31.521992+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:32.743987+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:32.785180+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:32.786122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:32.887674+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:33.097544+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:33.340201+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:33.526204+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:33.526284+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:33.526886+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:34.638965+00:00", "trade", 5.355, 158.0]
["2026-09-11T18:14:34.638998+00:00", "trade", 5.355, 95.0]
["2026-09-11T18:14:34.639055+00:00", "trade", 5.355, 47.0]
["2026-09-11T18:14:34.640362+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:34.723863+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:34.781373+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:36.742448+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:36.881454+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:37.203571+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:37.203586+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:37.324478+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:37.671244+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:38.246324+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:38.246339+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:38.247336+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:38.546945+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.153193+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.154471+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.155824+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.370380+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.584029+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.590735+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.593597+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.598939+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:39.639581+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:40.043999+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:43.018928+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:43.020086+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:43.412460+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:43.412996+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:45.723807+00:00", "trade", 5.355, 11.0]
["2026-09-11T18:14:46.253172+00:00", "trade", 5.3572, 8.0]
["2026-09-11T18:14:47.670239+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:47.674178+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:47.675762+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:47.675767+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:49.163644+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:49.511192+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:50.078002+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:50.842367+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:14:54.359612+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:54.931639+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:54.969329+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:57.420927+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:57.648604+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:57.649080+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:58.564734+00:00", "trade", 5.3531, 48.0]
["2026-09-11T18:14:58.799975+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:58.800016+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:58.870764+00:00", "trade", 5.355, 400.0]
["2026-09-11T18:14:58.871481+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:58.973554+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:58.974471+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:14:59.232763+00:00", "trade", 5.3539, 5.0]
["2026-09-11T18:14:59.936347+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:00.011176+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:00.243337+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:15:00.430468+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:02.030057+00:00", "trade", 5.35, 4.0]
["2026-09-11T18:15:04.839512+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:04.947875+00:00", "trade", 5.3531, 20.0]
["2026-09-11T18:15:05.408326+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.324618+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.325224+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.326197+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.326723+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.745489+00:00", "trade", 5.3569, 6.0]
["2026-09-11T18:15:06.873164+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.873315+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.874948+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.939943+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:06.963419+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:07.012486+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:08.311429+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:10.567957+00:00", "trade", 5.3501, 3000.0]
["2026-09-11T18:15:11.124116+00:00", "trade", 5.355, 10.0]
["2026-09-11T18:15:11.124143+00:00", "trade", 5.355, 10.0]
["2026-09-11T18:15:11.642151+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:15:11.755912+00:00", "trade", 5.355, 3000.0]
["2026-09-11T18:15:11.981282+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:11.985197+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:12.080203+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:12.081120+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:12.580900+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:12.581993+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:12.918396+00:00", "trade", 5.35, 40.0]
["2026-09-11T18:15:12.937942+00:00", "trade", 5.35, 126.0]
["2026-09-11T18:15:13.396352+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:13.634885+00:00", "trade", 5.3577, 26.0]
["2026-09-11T18:15:14.202066+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:14.626962+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:15.209460+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:15.568053+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:15.568970+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:16.005289+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:16.127556+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:16.693734+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:16.694431+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:16.795506+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:19.755575+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:21.770147+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:21.771084+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:22.061295+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:25.369821+00:00", "trade", 5.355, 399.0]
["2026-09-11T18:15:25.485448+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:25.590639+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:26.499058+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:15:26.539474+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:15:27.168341+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:27.531435+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:28.566763+00:00", "trade", 5.353, 38.0]
["2026-09-11T18:15:29.234732+00:00", "trade", 5.3529, 22.0]
["2026-09-11T18:15:29.388644+00:00", "trade", 5.3584, 100.0]
["2026-09-11T18:15:29.881404+00:00", "trade", 5.3565, 17.0]
["2026-09-11T18:15:30.011205+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.595617+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.595827+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.596113+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.596188+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.601461+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.608733+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.608853+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.609294+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:30.977791+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:15:30.978869+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:33.571979+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:37.887044+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:39.172846+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:40.231802+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:40.538823+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:40.889768+00:00", "trade", 5.3583, 100.0]
["2026-09-11T18:15:40.994854+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:40.995290+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:41.013539+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:43.041156+00:00", "trade", 5.3565, 48.0]
["2026-09-11T18:15:44.218019+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:44.309447+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:45.711305+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.031126+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.188180+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.514873+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.541119+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:15:46.541697+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.543772+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.544534+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.695062+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.695544+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:46.712349+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:47.407301+00:00", "trade", 5.3599, 5800.0]
["2026-09-11T18:15:47.766844+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:47.804865+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:50.834306+00:00", "trade", 5.356, 1.0]
["2026-09-11T18:15:52.204937+00:00", "trade", 5.3563, 11.0]
["2026-09-11T18:15:52.430486+00:00", "trade", 5.355, 499.0]
["2026-09-11T18:15:54.039260+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:54.044853+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:54.149929+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:54.304136+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:58.568735+00:00", "trade", 5.3594, 33.0]
["2026-09-11T18:15:58.570705+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:58.570705+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:58.571161+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:58.571883+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:58.571923+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:15:59.236737+00:00", "trade", 5.3594, 20.0]
["2026-09-11T18:16:00.011226+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:01.770980+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:16:02.998243+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:02.998995+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:03.066902+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:03.067228+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:04.439229+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:04.440312+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:04.625103+00:00", "trade", 5.3561, 6.0]
["2026-09-11T18:16:06.207489+00:00", "trade", 5.3575, 100.0]
["2026-09-11T18:16:09.318084+00:00", "trade", 5.3561, 48.0]
["2026-09-11T18:16:09.724083+00:00", "trade", 5.355, 10.0]
["2026-09-11T18:16:11.170083+00:00", "trade", 5.3576, 6.0]
["2026-09-11T18:16:15.018455+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.023653+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.023753+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.053739+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.053790+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.054632+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.054636+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.072509+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.072553+00:00", "trade", 5.36, 200.0]
["2026-09-11T18:16:15.072599+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.072830+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.072848+00:00", "trade", 5.36, 58.0]
["2026-09-11T18:16:15.073206+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.073211+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.073246+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.073251+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.073406+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.073426+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.073431+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.203155+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:15.203165+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:16.408119+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:16.433971+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:16.522477+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:16.645515+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:16.646833+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:16.675170+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:17.037328+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:17.173131+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:17.271761+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:17.598950+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:17.600469+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:17.633477+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:19.076223+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:19.848967+00:00", "trade", 5.3561, 8.0]
["2026-09-11T18:16:20.089906+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:20.090197+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:20.667021+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:21.573890+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:21.574081+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:21.833844+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:23.935047+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:23.936130+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:24.353183+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:24.492003+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:24.683469+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:25.436658+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:26.393927+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:27.027456+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:27.028017+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:27.042858+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:28.570765+00:00", "trade", 5.3571, 3.0]
["2026-09-11T18:16:28.597164+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:29.238733+00:00", "trade", 5.3571, 2.0]
["2026-09-11T18:16:29.239979+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:29.281147+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:29.517540+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:29.555596+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:30.011251+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:30.308167+00:00", "trade", 5.3561, 5.0]
["2026-09-11T18:16:32.318455+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:32.382192+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:32.387514+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:32.422929+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:32.473344+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:32.652520+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:32.655081+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:33.096908+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:33.120274+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:33.358792+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:33.360551+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:33.419251+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:33.522807+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.934263+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.936343+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.936348+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.937762+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.939205+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.943701+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.944077+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:34.980098+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:35.055943+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:35.065907+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:35.510416+00:00", "trade", 5.3579, 100.0]
["2026-09-11T18:16:36.023227+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:36.164313+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:38.569802+00:00", "trade", 5.36, 7.0]
["2026-09-11T18:16:38.569853+00:00", "trade", 5.36, 57.0]
["2026-09-11T18:16:43.349696+00:00", "trade", 5.356, 6.0]
["2026-09-11T18:16:47.105941+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.106002+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.150603+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.153675+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.179266+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.180203+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.182248+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.182409+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.326341+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.698903+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:47.701875+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:48.944234+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:48.947923+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:49.523453+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:50.724302+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:50.737830+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:51.037167+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:51.050339+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:51.372331+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:51.655104+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:51.968059+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:16:52.114578+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:52.118031+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:52.121675+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:52.121700+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:16:54.067084+00:00", "trade", 5.356, 4.0]
["2026-09-11T18:17:00.011267+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.276157+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.280292+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.280703+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.280753+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.282903+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.282939+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.347683+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:00.502807+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:01.118804+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:01.162969+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:02.021804+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:02.022866+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:02.111257+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:02.245216+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:02.248940+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:02.248945+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:03.403955+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:03.404396+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.019355+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.184328+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.222940+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.301968+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.338981+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.584020+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:04.634280+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.282994+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.397046+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.399547+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.540051+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.580783+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.623034+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:05.791059+00:00", "trade", 5.3552, 6.0]
["2026-09-11T18:17:06.728080+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:06.787056+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:11.790146+00:00", "trade", 5.3596, 5.0]
["2026-09-11T18:17:11.803100+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:11.805485+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:13.025290+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:13.025656+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:14.313247+00:00", "trade", 5.355, 180.0]
["2026-09-11T18:17:14.314528+00:00", "trade", 5.3563, 1.0]
["2026-09-11T18:17:14.314588+00:00", "trade", 5.3563, 1.0]
["2026-09-11T18:17:18.386626+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:18.483096+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:19.273654+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:19.274140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:20.773300+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:22.011806+00:00", "trade", 5.355, 8.0]
["2026-09-11T18:17:23.360701+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:23.363873+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:23.510232+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:23.513204+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:24.143580+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:24.269530+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:24.659704+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:30.011283+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.491604+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.491636+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:17:33.491660+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:17:33.492141+00:00", "trade", 5.35, 730.0]
["2026-09-11T18:17:33.492176+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.492236+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.492256+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.492276+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.492607+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.495108+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.495108+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.495443+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.498456+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:33.723825+00:00", "trade", 5.355, 11.0]
["2026-09-11T18:17:33.818740+00:00", "trade", 5.355, 11.0]
["2026-09-11T18:17:35.349066+00:00", "trade", 5.3545, 7.0]
["2026-09-11T18:17:36.885546+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:38.028605+00:00", "trade", 5.3568, 7.0]
["2026-09-11T18:17:38.028969+00:00", "trade", 5.3568, 1.0]
["2026-09-11T18:17:39.499194+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:39.603122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:40.162504+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:40.162925+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.077127+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.077598+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.077989+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.078440+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.138738+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.276907+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.458044+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.495774+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.496255+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:41.496575+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:44.315772+00:00", "trade", 5.3502, 5.0]
["2026-09-11T18:17:44.315829+00:00", "trade", 5.3502, 3.0]
["2026-09-11T18:17:45.435214+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:46.386244+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:47.900484+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:49.195546+00:00", "trade", 5.3542, 7.0]
["2026-09-11T18:17:49.768808+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:50.581413+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:51.259432+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:52.613130+00:00", "trade", 5.355, 33.0]
["2026-09-11T18:17:53.071738+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:53.616866+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:17:56.312867+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:17:56.543184+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:00.011297+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:01.591390+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:06.840683+00:00", "trade", 5.3542, 9.0]
["2026-09-11T18:18:08.766440+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:12.611999+00:00", "trade", 5.35, 101.0]
["2026-09-11T18:18:12.973127+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:13.789949+00:00", "trade", 5.3512, 5.0]
["2026-09-11T18:18:14.317745+00:00", "trade", 5.3529, 1.0]
["2026-09-11T18:18:14.317796+00:00", "trade", 5.3529, 1.0]
["2026-09-11T18:18:15.801868+00:00", "trade", 5.355, 65.0]
["2026-09-11T18:18:16.376020+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:17.316380+00:00", "trade", 5.3542, 5.0]
["2026-09-11T18:18:18.361777+00:00", "trade", 5.3571, 100.0]
["2026-09-11T18:18:18.665657+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:18.747762+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:18.748203+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:19.153218+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:19.153694+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:20.266900+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:20.278983+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:20.347562+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:22.036233+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:24.289769+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:24.292606+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:26.424662+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:26.433820+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:27.615714+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:29.018669+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:30.011318+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:33.132079+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:33.132520+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:34.568271+00:00", "trade", 5.3541, 8.0]
["2026-09-11T18:18:36.248822+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:18:37.610023+00:00", "trade", 5.357, 100.0]
["2026-09-11T18:18:42.587628+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:18:42.587631+00:00", "trade", 5.36, 15.0]
["2026-09-11T18:18:43.954578+00:00", "trade", 5.355, 500.0]
["2026-09-11T18:18:44.319756+00:00", "trade", 5.3556, 4.0]
["2026-09-11T18:18:44.319813+00:00", "trade", 5.3556, 3.0]
["2026-09-11T18:18:44.486566+00:00", "trade", 5.3541, 5.0]
["2026-09-11T18:18:50.115048+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.117570+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:18:50.118196+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.118201+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.118241+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.118346+00:00", "trade", 5.355, 243.0]
["2026-09-11T18:18:50.119399+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.119840+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.120321+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.644083+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:50.644089+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:51.654459+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:58.607887+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:18:59.056334+00:00", "trade", 5.3542, 7.0]
["2026-09-11T18:19:00.011339+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:00.146726+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:04.054398+00:00", "trade", 5.3542, 100.0]
["2026-09-11T18:19:04.094186+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:05.258543+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:05.370976+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:06.018864+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:06.592694+00:00", "trade", 5.355, 500.0]
["2026-09-11T18:19:08.018871+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:08.525121+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:11.422230+00:00", "trade", 5.3542, 5.0]
["2026-09-11T18:19:14.321743+00:00", "trade", 5.3556, 4.0]
["2026-09-11T18:19:14.321800+00:00", "trade", 5.3556, 3.0]
["2026-09-11T18:19:18.737193+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:18.823318+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:23.080441+00:00", "trade", 5.355, 2.0]
["2026-09-11T18:19:23.888965+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:24.747797+00:00", "trade", 5.3547, 7.0]
["2026-09-11T18:19:24.789580+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:25.790900+00:00", "trade", 5.3556, 5.0]
["2026-09-11T18:19:27.208265+00:00", "trade", 5.35, 50.0]
["2026-09-11T18:19:27.208271+00:00", "trade", 5.355, 50.0]
["2026-09-11T18:19:27.208409+00:00", "trade", 5.355, 138.0]
["2026-09-11T18:19:27.242871+00:00", "trade", 5.358, 663.0]
["2026-09-11T18:19:30.011369+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:35.366816+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:35.461547+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:36.167186+00:00", "trade", 5.36, 100.0]
["2026-09-11T18:19:36.167879+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:36.246230+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:36.424289+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:44.887101+00:00", "trade", 5.3578, 6.0]
["2026-09-11T18:19:46.271775+00:00", "trade", 5.3557, 11.0]
["2026-09-11T18:19:50.333775+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:59.085535+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:19:59.295906+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:00.011400+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:02.007323+00:00", "trade", 5.36, 9.0]
["2026-09-11T18:20:02.069424+00:00", "trade", 5.3557, 8.0]
["2026-09-11T18:20:07.961871+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.052622+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.053358+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:08.062100+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.181733+00:00", "trade", 5.3556, 1.0]
["2026-09-11T18:20:08.618224+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.620074+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.714590+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:08.714593+00:00", "trade", 5.355, 30.0]
["2026-09-11T18:20:08.714605+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:08.714858+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:08.715134+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:08.715144+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:20:08.715144+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:20:08.715146+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:08.715402+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:20:08.715877+00:00", "trade", 5.3553, 1.0]
["2026-09-11T18:20:08.809690+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.814827+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.822400+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.823104+00:00", "trade", 5.35, 1030.0]
["2026-09-11T18:20:08.823122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.833642+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.849576+00:00", "trade", 5.35, 1020.0]
["2026-09-11T18:20:08.849605+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.855870+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.860631+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.879049+00:00", "trade", 5.35, 935.0]
["2026-09-11T18:20:08.879055+00:00", "trade", 5.35, 65.0]
["2026-09-11T18:20:08.880358+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.884037+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.884082+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.884789+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.895600+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.896056+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.899684+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.919351+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.924098+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.932513+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.934362+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.990801+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.990811+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.992009+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:08.992195+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.003827+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.014633+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.014989+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.015380+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.025589+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.052894+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.068501+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.083966+00:00", "trade", 5.355, 10.0]
["2026-09-11T18:20:09.103845+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.104582+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.131150+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.134303+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.213502+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.225250+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.225691+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.297096+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.327167+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.387942+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.392247+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.490742+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.838029+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.951975+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.973625+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:20:09.975065+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:09.979642+00:00", "trade", 5.355, 6400.0]
["2026-09-11T18:20:09.988091+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.006971+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.007006+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.007393+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.008805+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.019170+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.025216+00:00", "trade", 5.35, 1030.0]
["2026-09-11T18:20:10.025239+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.027415+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.038456+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.040872+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.063987+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.105751+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:20:10.106753+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.112743+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.113976+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.115680+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.125147+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.134535+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.146318+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.147616+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.156402+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.162486+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.175211+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.179423+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:20:10.179430+00:00", "trade", 5.35, 790.0]
["2026-09-11T18:20:10.180028+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.180073+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.180078+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.180098+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.181246+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.183155+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.183221+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.192693+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.193315+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.193600+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.232784+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.235390+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.236518+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.266374+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.268564+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.281450+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.282713+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.298380+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.368354+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:10.388956+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.389366+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.440212+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.451384+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.454632+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.455810+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.464851+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.472411+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:10.472477+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:10.472492+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:10.481471+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.484653+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.506661+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.517782+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.525170+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.540081+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:10.540117+00:00", "trade", 5.355, 146.0]
["2026-09-11T18:20:10.541594+00:00", "trade", 5.35, 1030.0]
["2026-09-11T18:20:10.541614+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.542069+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:10.547317+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.558830+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.574477+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.580752+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.680590+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.722625+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.784237+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.788341+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.864058+00:00", "trade", 5.3536, 53.0]
["2026-09-11T18:20:10.960211+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.960256+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.983456+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:10.999610+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.002662+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.031490+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.061617+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.100825+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.103036+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.134486+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.206086+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.294497+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.298822+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.320905+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.448438+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.506853+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.509288+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.919204+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.919676+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:11.930381+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.034664+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.062005+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.067954+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.092116+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.093404+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.161371+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.163356+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.203321+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.212994+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.242950+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.287862+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.314355+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.345149+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.346682+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.352832+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:12.974984+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.132904+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.179861+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.524768+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.535543+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.669096+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.669552+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.812984+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.823103+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.852152+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.870892+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.922520+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.935285+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:13.942031+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.003422+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.007026+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.028547+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.032627+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.152592+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.156817+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.211328+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:14.289659+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.389231+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.707123+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:14.707765+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.028027+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.028037+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.028498+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.068408+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.068864+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.211018+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.212667+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.228259+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.251043+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.252296+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.347252+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.350249+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.350620+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.355737+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.664362+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.664989+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.686811+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.687292+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:15.687763+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:17.595395+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.343966+00:00", "trade", 5.355, 1.0]
["2026-09-11T18:20:18.345942+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.347115+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.347596+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.398132+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.469096+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.510349+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.512289+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.546605+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.740462+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.871765+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:18.877889+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.195652+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.195677+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.196449+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.196469+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.463119+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.463124+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.463791+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:20.463791+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:21.785623+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:21.785954+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:21.786395+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:21.787036+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:22.240602+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:22.406161+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.326773+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.682435+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.700067+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.701866+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.727893+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.740809+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.853427+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:23.930139+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:24.097332+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:24.103623+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:24.140069+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:24.379510+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:24.962989+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:25.082574+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:26.528706+00:00", "trade", 5.355, 12.0]
["2026-09-11T18:20:28.046692+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.046902+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.079225+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.079710+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.706403+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.706884+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.708723+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.709164+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.799755+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.800191+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.897583+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.898029+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:28.938881+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:29.826199+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:30.011411+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:30.582119+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:31.814019+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:31.815456+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:31.816654+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:31.817135+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:38.717735+00:00", "trade", 5.3529, 29.0]
["2026-09-11T18:20:40.865729+00:00", "trade", 5.3512, 19.0]
["2026-09-11T18:20:41.426880+00:00", "trade", 5.355, 5.0]
["2026-09-11T18:20:42.113587+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:42.113592+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:42.114084+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:42.114921+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:42.114921+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:42.914900+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:42.916178+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:43.976017+00:00", "trade", 5.36, 1.0]
["2026-09-11T18:20:43.976649+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:43.979060+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:44.381731+00:00", "trade", 5.3549, 100.0]
["2026-09-11T18:20:46.619819+00:00", "trade", 5.3549, 10.0]
["2026-09-11T18:20:47.811587+00:00", "trade", 5.355, 300.0]
["2026-09-11T18:20:48.379758+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.394979+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.394999+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.395010+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.396122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.402247+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.402833+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.460400+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.471527+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.816057+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:48.868557+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:48.868993+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.036372+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.036808+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.036853+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.113796+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.203700+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.208331+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.226234+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.247384+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.310740+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.319381+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.365696+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.366157+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:49.409971+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:50.404870+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:51.150005+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:51.157023+00:00", "trade", 5.3556, 11.0]
["2026-09-11T18:20:52.419167+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.481821+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.664648+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:52.664726+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.675943+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.677793+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.678424+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.793503+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.841598+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.870807+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:52.903450+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:53.097076+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:53.150157+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:53.235164+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235167+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235170+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235185+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235197+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235425+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235702+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235714+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:20:53.235717+00:00", "trade", 5.355, 120.0]
["2026-09-11T18:20:53.235723+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235732+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:20:53.235771+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:53.235979+00:00", "trade", 5.355, 200.0]
["2026-09-11T18:20:53.236197+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.051608+00:00", "trade", 5.355, 362.0]
["2026-09-11T18:20:54.052339+00:00", "trade", 5.355, 500.0]
["2026-09-11T18:20:54.146034+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.156775+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.227127+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.289922+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.335615+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.336092+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.466297+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.618213+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:54.866474+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:55.412996+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:55.593220+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:55.858030+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:58.023011+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:20:58.123726+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:00.011435+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:00.093260+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:00.096047+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:00.096483+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:02.579651+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:02.580092+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:02.581014+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:02.592075+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:02.685087+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:03.253781+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:03.257230+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:03.382894+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:03.489327+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:04.021043+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:04.021479+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:04.033202+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:04.048729+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:04.643588+00:00", "trade", 5.3539, 8.0]
["2026-09-11T18:21:05.131217+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:05.231931+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:05.586651+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:05.690223+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:07.696074+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:08.719737+00:00", "trade", 5.355, 18.0]
["2026-09-11T18:21:09.648989+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:09.661893+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:09.662191+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:09.673879+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:09.695204+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:09.695680+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.183913+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.207970+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.251123+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.268986+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.296912+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.315687+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.333434+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.603688+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.867740+00:00", "trade", 5.355, 47.0]
["2026-09-11T18:21:10.973358+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:10.976596+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:11.105056+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:12.160386+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:12.160437+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:12.160960+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:12.164196+00:00", "trade", 5.355, 150.0]
["2026-09-11T18:21:12.198523+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:12.198568+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:12.198622+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:12.242620+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:13.943524+00:00", "trade", 5.36, 2500.0]
["2026-09-11T18:21:13.965100+00:00", "trade", 5.3524, 1.0]
["2026-09-11T18:21:13.965127+00:00", "trade", 5.3524, 1.0]
["2026-09-11T18:21:16.139895+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:16.261860+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:19.250477+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:19.867973+00:00", "trade", 5.3544, 8.0]
["2026-09-11T18:21:20.014777+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.109342+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.114570+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.114570+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.114585+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.115051+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.120214+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:21:20.120680+00:00", "trade", 5.35, 20.0]
["2026-09-11T18:21:20.121090+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.121291+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.126122+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.129255+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.191954+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.461606+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:20.503852+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.145430+00:00", "trade", 5.35, 436.0]
["2026-09-11T18:21:21.145434+00:00", "trade", 5.35, 400.0]
["2026-09-11T18:21:21.145434+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:21.145436+00:00", "trade", 5.35, 830.0]
["2026-09-11T18:21:21.145439+00:00", "trade", 5.35, 77.0]
["2026-09-11T18:21:21.145439+00:00", "trade", 5.35, 187.0]
["2026-09-11T18:21:21.145442+00:00", "trade", 5.35, 1200.0]
["2026-09-11T18:21:21.145446+00:00", "trade", 5.35, 51.0]
["2026-09-11T18:21:21.145446+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:21.145449+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:21.145449+00:00", "trade", 5.35, 19.0]
["2026-09-11T18:21:21.146001+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.146041+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.146076+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.146106+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.146113+00:00", "trade", 5.35, 344.0]
["2026-09-11T18:21:21.146170+00:00", "trade", 5.35, 3100.0]
["2026-09-11T18:21:21.146645+00:00", "trade", 5.35, 500.0]
["2026-09-11T18:21:21.146908+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.147229+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.147269+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.147439+00:00", "trade", 5.3529, 52.0]
["2026-09-11T18:21:21.147725+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.148101+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.148191+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.151529+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.158781+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.213456+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.238215+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.243082+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.295612+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.449213+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.516608+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.582670+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.679140+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.715632+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:21.723917+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:22.034501+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:22.192387+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:24.172061+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:24.172487+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:24.172557+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:24.813634+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:24.905347+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:26.289638+00:00", "trade", 5.3501, 9400.0]
["2026-09-11T18:21:26.290916+00:00", "trade", 5.3501, 50.0]
["2026-09-11T18:21:26.414797+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:26.425357+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:26.436954+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:26.440688+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:26.457709+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:26.495905+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.196057+00:00", "trade", 5.3528, 6.0]
["2026-09-11T18:21:27.242225+00:00", "trade", 5.355, 100.0]
["2026-09-11T18:21:27.719676+00:00", "trade", 5.35, 1010.0]
["2026-09-11T18:21:27.719704+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.726821+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.734425+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.749395+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.766821+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.788057+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.788623+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.789004+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:27.858173+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:28.525407+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:29.028915+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:21:29.028956+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:29.029428+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:29.033841+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.033856+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.033856+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.110105+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201288+00:00", "trade", 5.35, 46.0]
["2026-09-11T18:21:29.201337+00:00", "quote", 5.35, 5.36]
["2026-09-11T18:21:29.201340+00:00", "trade", 5.35, 2600.0]
["2026-09-11T18:21:29.201343+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201352+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201355+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:21:29.201355+00:00", "trade", 5.35, 187.0]
["2026-09-11T18:21:29.201382+00:00", "trade", 5.35, 250.0]
["2026-09-11T18:21:29.201385+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:21:29.201388+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201391+00:00", "trade", 5.35, 400.0]
["2026-09-11T18:21:29.201392+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201392+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201394+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201394+00:00", "trade", 5.35, 187.0]
["2026-09-11T18:21:29.201397+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:21:29.201397+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201397+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201401+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201401+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201403+00:00", "trade", 5.35, 319.0]
["2026-09-11T18:21:29.201406+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201406+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201409+00:00", "trade", 5.35, 420.0]
["2026-09-11T18:21:29.201412+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201417+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201492+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201492+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201537+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201542+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201547+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201557+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201582+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201588+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201608+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201613+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201620+00:00", "trade", 5.35, 146.0]
["2026-09-11T18:21:29.201623+00:00", "trade", 5.35, 920.0]
["2026-09-11T18:21:29.201626+00:00", "trade", 5.35, 16.0]
["2026-09-11T18:21:29.201626+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201628+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201631+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201631+00:00", "trade", 5.35, 146.0]
["2026-09-11T18:21:29.201633+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201634+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201663+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201663+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201668+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201713+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201718+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201743+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201783+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201791+00:00", "trade", 5.35, 1008.0]
["2026-09-11T18:21:29.201797+00:00", "trade", 5.35, 81.0]
["2026-09-11T18:21:29.201801+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201801+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201804+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:21:29.201809+00:00", "trade", 5.35, 1200.0]
["2026-09-11T18:21:29.201809+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.201809+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:21:29.201818+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201868+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201873+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201893+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201968+00:00", "quote", 5.35, 5.35]
["2026-09-11T18:21:29.201983+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202144+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202425+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202476+00:00", "trade", 5.345, 6.0]
["2026-09-11T18:21:29.202505+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202540+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202540+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202545+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202585+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202642+00:00", "trade", 5.3513, 50.0]
["2026-09-11T18:21:29.202665+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202665+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202700+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202861+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202941+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.202941+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203026+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203057+00:00", "trade", 5.3501, 51.0]
["2026-09-11T18:21:29.203307+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203387+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203427+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203502+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203502+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203571+00:00", "trade", 5.35, 8.0]
["2026-09-11T18:21:29.203828+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203853+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.203978+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.204028+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.205582+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.205858+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.205858+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.205973+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.206068+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.206509+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:29.210803+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:21:29.213768+00:00", "trade", 5.345, 650.0]
["2026-09-11T18:21:29.227194+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:30.011461+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:30.058296+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:21:30.058311+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:21:30.058341+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:21:30.058365+00:00", "trade", 5.345, 150.0]
["2026-09-11T18:21:30.058377+00:00", "trade", 5.34, 150.0]
["2026-09-11T18:21:30.058389+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:21:30.058552+00:00", "trade", 5.345, 649.0]
["2026-09-11T18:21:30.317159+00:00", "trade", 5.352, 5.0]
["2026-09-11T18:21:31.216823+00:00", "trade", 5.3499, 9400.0]
["2026-09-11T18:21:31.218101+00:00", "trade", 5.3491, 68.0]
["2026-09-11T18:21:31.817954+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:21:31.910387+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:32.525936+00:00", "trade", 5.3423, 9.0]
["2026-09-11T18:21:32.527828+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:38.031608+00:00", "trade", 5.345, 1000.0]
["2026-09-11T18:21:39.224283+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:39.224764+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:39.224794+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:39.225120+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:39.225240+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:40.612614+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:40.613256+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.047470+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.721094+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.730208+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:21:41.773152+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.925440+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.926322+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.986661+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:41.987022+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:42.952395+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:43.086901+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:43.187651+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:43.360555+00:00", "trade", 5.3517, 6.0]
["2026-09-11T18:21:43.921969+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:47.918310+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:49.274149+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:50.092658+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:50.450881+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:50.622509+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:52.339177+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:55.269379+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:55.270051+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:56.077789+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:56.087066+00:00", "trade", 5.345, 1000.0]
["2026-09-11T18:21:56.087091+00:00", "trade", 5.345, 400.0]
["2026-09-11T18:21:56.087091+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:21:56.087093+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:21:56.087093+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:21:56.087141+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:21:56.239133+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:56.767602+00:00", "trade", 5.34, 1000.0]
["2026-09-11T18:21:56.767607+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:56.768098+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:56.768098+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:56.768098+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:57.301558+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:57.301563+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:58.832419+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:58.832529+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:58.832764+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:58.890913+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.089330+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.120670+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.203732+00:00", "trade", 5.3483, 48.0]
["2026-09-11T18:21:59.215051+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:21:59.953974+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.954485+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.955082+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.955573+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:21:59.955578+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:00.011702+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:01.199691+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:01.199691+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:01.219739+00:00", "trade", 5.3439, 22.0]
["2026-09-11T18:22:03.306212+00:00", "trade", 5.345, 5.0]
["2026-09-11T18:22:03.306547+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:03.306552+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:03.306699+00:00", "trade", 5.345, 95.0]
["2026-09-11T18:22:03.307063+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:05.809691+00:00", "trade", 5.3513, 12.0]
["2026-09-11T18:22:08.461126+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:08.887476+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:09.217151+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:10.556867+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:14.657441+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:14.657877+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:15.424613+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:15.425089+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:17.409574+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:17.510489+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:17.989720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:18.090540+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:18.904338+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:19.138927+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:21.344895+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:22.029489+00:00", "trade", 5.3513, 8.0]
["2026-09-11T18:22:29.038114+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:30.011561+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:31.221741+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:22:33.559986+00:00", "trade", 5.3513, 6.0]
["2026-09-11T18:22:34.078435+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:22:38.896588+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:38.907118+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.035108+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.047608+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.841926+00:00", "trade", 5.35, 28.0]
["2026-09-11T18:22:39.841975+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842119+00:00", "trade", 5.35, 200.0]
["2026-09-11T18:22:39.842122+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:22:39.842320+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842516+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842521+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842546+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842701+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842701+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842736+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842736+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842741+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.842776+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.843177+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.843400+00:00", "trade", 5.3477, 1.0]
["2026-09-11T18:22:39.852891+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.945015+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:39.972746+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:40.878713+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:41.857318+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:42.689620+00:00", "trade", 5.3444, 3.0]
["2026-09-11T18:22:43.550530+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:44.416141+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:44.701013+00:00", "trade", 5.3523, 100.0]
["2026-09-11T18:22:44.709645+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:45.023482+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:45.167430+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:48.397045+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:49.203906+00:00", "trade", 5.3513, 7.0]
["2026-09-11T18:22:49.205907+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:49.371065+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:22:49.547620+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.441910+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.442957+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.443023+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.443078+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.443348+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.443789+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.444471+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.687028+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:50.687068+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:51.267666+00:00", "trade", 5.345, 115.0]
["2026-09-11T18:22:51.269059+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:51.278843+00:00", "trade", 5.349, 31.0]
["2026-09-11T18:22:51.815987+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:51.997133+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:52.060875+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:52.115102+00:00", "trade", 5.3499, 186.0]
["2026-09-11T18:22:52.132339+00:00", "trade", 5.345, 184.0]
["2026-09-11T18:22:52.158534+00:00", "trade", 5.349, 180.0]
["2026-09-11T18:22:52.612796+00:00", "trade", 5.345, 33.0]
["2026-09-11T18:22:53.622984+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:56.296694+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:22:58.219399+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:58.220803+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:58.221279+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:22:58.227724+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:00.011582+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:00.025720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:01.206374+00:00", "trade", 5.345, 499.0]
["2026-09-11T18:23:01.208331+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:01.209569+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:01.210446+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:01.210527+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:01.211008+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:01.223740+00:00", "trade", 5.347, 11.0]
["2026-09-11T18:23:02.636632+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.842424+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.842905+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.843386+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.856262+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.935174+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.936257+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:03.937054+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:04.888605+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:04.893386+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:04.893386+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:05.139648+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:05.140785+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:05.174410+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:05.275802+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:05.312023+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:05.998408+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.069868+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.120719+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.121165+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.810482+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:06.811509+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.814591+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.815393+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.851746+00:00", "trade", 5.3512, 9.0]
["2026-09-11T18:23:06.886578+00:00", "trade", 5.349, 2000.0]
["2026-09-11T18:23:06.886617+00:00", "trade", 5.349, 18000.0]
["2026-09-11T18:23:06.887214+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:06.887907+00:00", "trade", 5.349, 101.0]
["2026-09-11T18:23:07.201397+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:07.269690+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:08.660952+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:09.081890+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:09.275862+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:09.844743+00:00", "trade", 5.3488, 44.0]
["2026-09-11T18:23:10.876677+00:00", "trade", 5.3499, 3000.0]
["2026-09-11T18:23:12.280191+00:00", "trade", 5.3497, 3000.0]
["2026-09-11T18:23:12.799066+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:14.461700+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:14.462141+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:14.476159+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:16.195759+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:17.200847+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:17.204486+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:17.205729+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:20.513298+00:00", "trade", 5.345, 499.0]
["2026-09-11T18:23:20.550340+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:23:20.634483+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:20.901289+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:20.903730+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:20.903770+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:23.634012+00:00", "trade", 5.35, 1.0]
["2026-09-11T18:23:23.809801+00:00", "trade", 5.3499, 600.0]
["2026-09-11T18:23:23.818236+00:00", "trade", 5.344, 3000.0]
["2026-09-11T18:23:23.819517+00:00", "trade", 5.3478, 51.0]
["2026-09-11T18:23:23.879355+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:26.156565+00:00", "trade", 5.35, 300.0]
["2026-09-11T18:23:26.339974+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:26.410482+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:27.521683+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:28.520356+00:00", "trade", 5.3401, 1000.0]
["2026-09-11T18:23:30.011612+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:30.222547+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:23:30.874612+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:31.842928+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.220958+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.221444+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.237653+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.365497+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.519744+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.520226+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:32.572720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:33.565685+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:34.191931+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:34.191931+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:34.456361+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:34.595422+00:00", "trade", 5.3504, 13.0]
["2026-09-11T18:23:35.509459+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:35.941944+00:00", "trade", 5.344, 231.0]
["2026-09-11T18:23:36.496891+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:23:36.725314+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:36.726857+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:37.606497+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:37.929466+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:38.359725+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:38.394533+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:38.561190+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:38.608683+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:38.656582+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:38.813551+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:39.420271+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:39.420737+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:39.517422+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:39.564434+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:39.846733+00:00", "trade", 5.3471, 24.0]
["2026-09-11T18:23:41.917888+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:43.696888+00:00", "trade", 5.345, 1600.0]
["2026-09-11T18:23:43.696966+00:00", "trade", 5.345, 2700.0]
["2026-09-11T18:23:43.697019+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:43.697056+00:00", "trade", 5.345, 663.0]
["2026-09-11T18:23:43.697137+00:00", "trade", 5.345, 663.0]
["2026-09-11T18:23:43.697219+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:23:43.697228+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:23:43.697646+00:00", "trade", 5.3425, 2800.0]
["2026-09-11T18:23:43.697730+00:00", "trade", 5.34, 1800.0]
["2026-09-11T18:23:43.697808+00:00", "trade", 5.34, 707.0]
["2026-09-11T18:23:43.698177+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:43.698924+00:00", "trade", 5.344, 52.0]
["2026-09-11T18:23:43.700899+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:43.703504+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:23:43.786247+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.506133+00:00", "trade", 5.3482, 499.0]
["2026-09-11T18:23:44.507163+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.507203+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.507203+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.507203+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.507203+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.507209+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.507720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.508161+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:44.508166+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:47.413790+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:47.414947+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:47.692198+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:47.792311+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:49.128382+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:49.521218+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:49.521388+00:00", "trade", 5.345, 2204.0]
["2026-09-11T18:23:50.143052+00:00", "trade", 5.3495, 8.0]
["2026-09-11T18:23:51.415499+00:00", "trade", 5.34, 100000.0]
["2026-09-11T18:23:51.416783+00:00", "trade", 5.3401, 527.0]
["2026-09-11T18:23:51.416843+00:00", "trade", 5.3405, 228.0]
["2026-09-11T18:23:51.576221+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:52.478033+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:52.481101+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:53.970958+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:53.972337+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:53.972357+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:23:59.076993+00:00", "trade", 5.3452, 4.0]
["2026-09-11T18:24:00.011638+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:00.191116+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:24:00.191152+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:24:00.192443+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:00.192899+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:00.193811+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:00.194618+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:00.313701+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:06.803248+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:24:06.803530+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:06.803851+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:06.804006+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:08.851176+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:24:09.272840+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:09.292502+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:09.717343+00:00", "trade", 5.23, 100.0]
["2026-09-11T18:24:10.300241+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:10.311508+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:10.343199+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:10.346000+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.025423+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.029287+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.134177+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.147499+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.271218+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.289026+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.432970+00:00", "trade", 5.3452, 6.0]
["2026-09-11T18:24:11.583241+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.586243+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.596368+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:11.664510+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:12.815031+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:24:13.974420+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:14.251074+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:14.517674+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:14.680491+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:16.294725+00:00", "trade", 5.345, 8.0]
["2026-09-11T18:24:16.294785+00:00", "trade", 5.345, 97.0]
["2026-09-11T18:24:16.294848+00:00", "trade", 5.345, 112.0]
["2026-09-11T18:24:16.294908+00:00", "trade", 5.345, 3.0]
["2026-09-11T18:24:16.294968+00:00", "trade", 5.345, 407.0]
["2026-09-11T18:24:17.875138+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:24:20.280230+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:20.328325+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:21.418737+00:00", "trade", 5.3435, 7.0]
["2026-09-11T18:24:21.418794+00:00", "trade", 5.3435, 3.0]
["2026-09-11T18:24:23.181862+00:00", "trade", 5.3452, 5.0]
["2026-09-11T18:24:24.585028+00:00", "trade", 5.345, 64.0]
["2026-09-11T18:24:24.585148+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:24:30.011648+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.236423+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.239144+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.241826+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.271396+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.271837+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.417203+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.417765+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.528824+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.528839+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.529280+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.529761+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.584457+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:30.925890+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:31.570725+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:24:32.246720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:32.246720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:32.379406+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:32.379441+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:33.422605+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:34.341037+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:36.214280+00:00", "trade", 5.3452, 6.0]
["2026-09-11T18:24:37.218572+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:24:40.091776+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:24:40.353353+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:40.353834+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:40.980827+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:40.981353+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:44.269062+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:44.395708+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:44.927640+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:51.234769+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:51.420739+00:00", "trade", 5.3437, 2.0]
["2026-09-11T18:24:51.420796+00:00", "trade", 5.3437, 1.0]
["2026-09-11T18:24:52.940009+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:52.942645+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:52.957691+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:24:54.714975+00:00", "trade", 5.3451, 1.0]
["2026-09-11T18:24:57.426249+00:00", "trade", 5.3459, 5.0]
["2026-09-11T18:25:00.011668+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:02.084446+00:00", "trade", 5.3451, 14.0]
["2026-09-11T18:25:02.741177+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:02.826977+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:04.883128+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:04.883193+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:06.277583+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:08.710090+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:09.036718+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:09.111140+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:10.170603+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:10.247942+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:10.645719+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:10.689774+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:10.748669+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.146522+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.146963+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.292048+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.293487+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.380344+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.395064+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.427170+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.443113+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.485008+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.521059+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.570537+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:11.843924+00:00", "trade", 5.3446, 4.0]
["2026-09-11T18:25:13.290096+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:13.290136+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:13.300020+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:13.300065+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:15.179238+00:00", "trade", 5.345, 5.0]
["2026-09-11T18:25:19.467466+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:19.467947+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:20.193023+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:20.332069+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:20.678700+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:21.586341+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:21.819551+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:22.746674+00:00", "trade", 5.345, 113.0]
["2026-09-11T18:25:22.746680+00:00", "trade", 5.34, 113.0]
["2026-09-11T18:25:22.746848+00:00", "trade", 5.345, 212.0]
["2026-09-11T18:25:22.747958+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:25:22.748012+00:00", "trade", 5.3428, 1.0]
["2026-09-11T18:25:26.550305+00:00", "trade", 5.3446, 7.0]
["2026-09-11T18:25:26.763837+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:25:30.011678+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:30.342040+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:25:31.207400+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:35.930727+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:25:36.150229+00:00", "trade", 5.34, 113.0]
["2026-09-11T18:25:38.545850+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:25:38.546907+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:39.728917+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:39.824369+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:41.479790+00:00", "trade", 5.3446, 8.0]
["2026-09-11T18:25:42.522745+00:00", "trade", 5.35, 2.0]
["2026-09-11T18:25:42.523337+00:00", "trade", 5.35, 198.0]
["2026-09-11T18:25:42.523361+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.523802+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.523837+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.523842+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.524078+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.524078+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.706858+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:42.814173+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:48.083445+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:48.083450+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:50.971281+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:25:52.169009+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:52.170297+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:52.170773+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:25:52.749812+00:00", "trade", 5.3446, 7.0]
["2026-09-11T18:25:52.749879+00:00", "trade", 5.3449, 3.0]
["2026-09-11T18:25:52.942547+00:00", "trade", 5.3442, 5.0]
["2026-09-11T18:25:55.082774+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:25:55.082786+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:25:58.168845+00:00", "trade", 5.3454, 2.0]
["2026-09-11T18:26:00.011703+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:00.299619+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:00.300216+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:00.300657+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:00.347043+00:00", "trade", 5.3476, 27.0]
["2026-09-11T18:26:00.347061+00:00", "trade", 5.3476, 1.0]
["2026-09-11T18:26:04.219052+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:04.219413+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:04.219488+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:04.221934+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:04.222370+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:04.652999+00:00", "trade", 5.3441, 5.0]
["2026-09-11T18:26:05.142396+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:05.142952+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:07.022603+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:07.023084+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:07.099065+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:07.443410+00:00", "trade", 5.34, 45.0]
["2026-09-11T18:26:07.443539+00:00", "trade", 5.345, 117.0]
["2026-09-11T18:26:07.508502+00:00", "trade", 5.3453, 100.0]
["2026-09-11T18:26:07.583648+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:07.583648+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:07.914244+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:26:16.661851+00:00", "trade", 5.345, 280.0]
["2026-09-11T18:26:16.808775+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:16.809362+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:17.003529+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:17.145051+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:17.386634+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:26:17.386640+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:26:19.342948+00:00", "trade", 5.3439, 100.0]
["2026-09-11T18:26:19.344328+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:19.879919+00:00", "trade", 5.3439, 7.0]
["2026-09-11T18:26:21.238738+00:00", "trade", 5.345, 259.0]
["2026-09-11T18:26:21.238762+00:00", "trade", 5.345, 141.0]
["2026-09-11T18:26:21.238771+00:00", "trade", 5.34, 259.0]
["2026-09-11T18:26:21.238798+00:00", "trade", 5.34, 141.0]
["2026-09-11T18:26:21.324192+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:26:21.353222+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:21.353657+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:23.087814+00:00", "trade", 5.3482, 500.0]
["2026-09-11T18:26:23.088904+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:23.106371+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:25.635327+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:26:29.234669+00:00", "trade", 5.345, 450.0]
["2026-09-11T18:26:29.320768+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:30.011729+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:30.960269+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:26:31.078688+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:26:31.245753+00:00", "trade", 5.345, 259.0]
["2026-09-11T18:26:31.553398+00:00", "trade", 5.3403, 141.0]
["2026-09-11T18:26:32.604538+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:32.618696+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:32.707548+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:32.708004+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:34.839770+00:00", "trade", 5.3423, 18.0]
["2026-09-11T18:26:36.042748+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:26:39.283274+00:00", "trade", 5.3441, 100.0]
["2026-09-11T18:26:41.295738+00:00", "trade", 5.3448, 17.0]
["2026-09-11T18:26:41.298730+00:00", "trade", 5.3448, 7.0]
["2026-09-11T18:26:44.025272+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:44.025508+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:44.976442+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:26:47.032038+00:00", "trade", 5.3453, 100.0]
["2026-09-11T18:26:47.053136+00:00", "trade", 5.345, 1.0]
["2026-09-11T18:26:47.584347+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:47.584828+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:47.845562+00:00", "trade", 5.345, 2.0]
["2026-09-11T18:26:49.679338+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:26:54.448843+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.456456+00:00", "trade", 5.34, 24.0]
["2026-09-11T18:26:54.457052+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.464255+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.492151+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.552334+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.573404+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.584205+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.620331+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:26:54.660504+00:00", "trade", 5.345, 124.0]
["2026-09-11T18:26:55.670837+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:00.011744+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:00.073621+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:11.297737+00:00", "trade", 5.3439, 3.0]
["2026-09-11T18:27:11.300756+00:00", "trade", 5.3439, 1.0]
["2026-09-11T18:27:13.972660+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:27:22.039167+00:00", "trade", 5.3424, 32.0]
["2026-09-11T18:27:24.676244+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:24.857887+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:25.650965+00:00", "trade", 5.3477, 1.0]
["2026-09-11T18:27:25.670755+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:27:27.382783+00:00", "trade", 5.3401, 200.0]
["2026-09-11T18:27:29.239527+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:30.011759+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.131273+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.140561+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.141237+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.165961+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.254512+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.255314+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.319176+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.581958+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:27:34.582939+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.582994+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.582994+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.583019+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.583435+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.621315+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.657406+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.777327+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.790483+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:34.936406+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.071006+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.105779+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.106265+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.230892+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.231338+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.231804+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.232255+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.257500+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.303891+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.338774+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.339205+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.341210+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.564657+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.652411+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:35.721711+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:36.048887+00:00", "trade", 5.345, 245.0]
["2026-09-11T18:27:36.048929+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.048948+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.048996+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.049044+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.049158+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.049456+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:36.049477+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.049536+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:36.049777+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:36.060071+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.112624+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.112868+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:36.112925+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:39.919701+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:40.323876+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:41.299778+00:00", "trade", 5.3442, 12.0]
["2026-09-11T18:27:41.302725+00:00", "trade", 5.3442, 5.0]
["2026-09-11T18:27:41.303049+00:00", "trade", 5.345, 92.0]
["2026-09-11T18:27:41.530242+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:41.530713+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:41.531279+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:41.842922+00:00", "trade", 5.3471, 100.0]
["2026-09-11T18:27:42.040243+00:00", "trade", 5.34, 536.0]
["2026-09-11T18:27:42.676932+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:43.365647+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:43.935359+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:43.962353+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.522111+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.578836+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.613163+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.665537+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.687500+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.717581+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.774291+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:44.971283+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:27:47.047900+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:47.048978+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:47.068635+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:47.069241+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:47.083605+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:47.084723+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.019469+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.069899+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.107924+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.200329+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.567319+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.568416+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.572656+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.572841+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:48.725440+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:49.196091+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:51.840086+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:51.941307+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:27:51.980499+00:00", "trade", 5.345, 599.0]
["2026-09-11T18:27:51.981146+00:00", "trade", 5.345, 400.0]
["2026-09-11T18:27:52.553690+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:52.613308+00:00", "trade", 5.345, 32.0]
["2026-09-11T18:27:52.615883+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:52.616425+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:52.759490+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:52.996525+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:53.711998+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:54.848991+00:00", "trade", 5.3452, 100.0]
["2026-09-11T18:27:54.968851+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:55.725581+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:27:55.921431+00:00", "trade", 5.341, 172.0]
["2026-09-11T18:27:55.921488+00:00", "trade", 5.341, 364.0]
["2026-09-11T18:27:57.615022+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:57.615468+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:57.630509+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:57.831262+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:58.223772+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:58.325980+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:58.510079+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:58.664892+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:58.947620+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:59.088852+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:27:59.528318+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.011784+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.163561+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.486214+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.519448+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.554316+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.565778+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.594196+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.603037+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.629355+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.680256+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:00.713781+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:01.168704+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:01.199994+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:01.352763+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:02.056228+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:02.056709+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:03.576706+00:00", "trade", 5.3401, 100.0]
["2026-09-11T18:28:06.384693+00:00", "trade", 5.345, 25.0]
["2026-09-11T18:28:06.842978+00:00", "trade", 5.3423, 23.0]
["2026-09-11T18:28:06.936639+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:07.417449+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:07.577349+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:08.743205+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:09.739292+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:09.758894+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:10.032866+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:10.497475+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:28:10.502886+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:11.301737+00:00", "trade", 5.3429, 16.0]
["2026-09-11T18:28:11.304721+00:00", "trade", 5.3429, 6.0]
["2026-09-11T18:28:11.537980+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:11.878386+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:12.228139+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:14.898247+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:17.263614+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:17.679068+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:17.804988+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:18.646562+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:20.342335+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:20.350206+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:20.490783+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:20.533315+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:20.808776+00:00", "trade", 5.3439, 2.0]
["2026-09-11T18:28:20.809140+00:00", "trade", 5.3439, 1.0]
["2026-09-11T18:28:23.477114+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:25.992790+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:26.934382+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:27.755549+00:00", "trade", 5.345, 800.0]
["2026-09-11T18:28:27.834893+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:27.881652+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:27.924825+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:28.031354+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:28.034912+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:28.499664+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:28.896198+00:00", "trade", 5.345, 290.0]
["2026-09-11T18:28:28.936875+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:29.040762+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:29.177769+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:29.384115+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:29.547529+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:29.828699+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:30.011805+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:30.086387+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:33.545670+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:34.476326+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:35.118419+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:35.338173+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:39.206564+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:39.378037+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:39.790580+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:39.947712+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:39.949934+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:39.956565+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:41.303733+00:00", "trade", 5.3447, 8.0]
["2026-09-11T18:28:41.306729+00:00", "trade", 5.3447, 3.0]
["2026-09-11T18:28:41.679427+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:42.020865+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:42.904068+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:43.747878+00:00", "trade", 5.3407, 20.0]
["2026-09-11T18:28:44.258178+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:45.190773+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:45.830478+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:28:45.966005+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:50.727510+00:00", "trade", 5.345, 10.0]
["2026-09-11T18:28:51.689862+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:28:51.689864+00:00", "trade", 5.35, 84.0]
["2026-09-11T18:28:51.690785+00:00", "trade", 5.35, 12.0]
["2026-09-11T18:28:51.696850+00:00", "trade", 5.35, 10.0]
["2026-09-11T18:28:51.696853+00:00", "trade", 5.35, 57.0]
["2026-09-11T18:28:51.698499+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.699542+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.701501+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.703712+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.714041+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.714548+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.714598+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.714884+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.714918+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.715595+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.715791+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.716447+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.716578+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.716913+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.753250+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.798337+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.876243+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:51.876243+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:52.050898+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:53.440247+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:53.463252+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:54.334140+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:54.487931+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:54.721738+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:54.786808+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:54.802095+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:55.021246+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:55.568690+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:56.893236+00:00", "trade", 5.345, 9.0]
["2026-09-11T18:28:56.896682+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:56.897173+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:57.525083+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:59.847846+00:00", "trade", 5.348, 3900.0]
["2026-09-11T18:28:59.849854+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:59.856035+00:00", "trade", 5.345, 106.0]
["2026-09-11T18:28:59.856134+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:28:59.862710+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:28:59.866349+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:28:59.957039+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:00.011865+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.210991+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.260594+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.293407+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.339978+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.385275+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.779549+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:01.861705+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:02.060213+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:02.063696+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:02.143721+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:02.777741+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:11.305738+00:00", "trade", 5.3474, 25.0]
["2026-09-11T18:29:11.308728+00:00", "trade", 5.3474, 10.0]
["2026-09-11T18:29:12.179784+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:13.693428+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:17.425204+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:17.663206+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:17.688915+00:00", "trade", 5.3491, 3000.0]
["2026-09-11T18:29:17.696102+00:00", "trade", 5.345, 173.0]
["2026-09-11T18:29:17.765996+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:17.867805+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:17.963730+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:18.103274+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:29:18.370395+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:19.353716+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:19.515712+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:22.593009+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:22.593806+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:22.627394+00:00", "trade", 5.3405, 5000.0]
["2026-09-11T18:29:22.636013+00:00", "trade", 5.345, 149.0]
["2026-09-11T18:29:22.706088+00:00", "trade", 5.345, 300.0]
["2026-09-11T18:29:22.774014+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:23.196370+00:00", "trade", 5.3446, 20.0]
["2026-09-11T18:29:24.061246+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:27.048789+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:27.068005+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:29.580558+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:30.011891+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:30.536001+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.536089+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:29:30.536169+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.536278+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.537793+00:00", "trade", 5.345, 204.0]
["2026-09-11T18:29:30.539074+00:00", "trade", 5.344, 50.0]
["2026-09-11T18:29:30.597609+00:00", "trade", 5.345, 346.0]
["2026-09-11T18:29:30.597645+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.597744+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.597747+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:29:30.597909+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.598252+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:29:30.605917+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:30.638449+00:00", "trade", 5.345, 200.0]
["2026-09-11T18:29:30.696457+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:32.667965+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:33.658403+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:36.071268+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:36.497804+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:37.118979+00:00", "trade", 5.35, 100.0]
["2026-09-11T18:29:37.364929+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:37.898740+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:37.899181+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.369978+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.384864+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.443122+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.496099+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.496575+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.524216+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.579888+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.642447+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.642913+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.801481+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.854196+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.872224+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.876419+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.888147+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:39.890448+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:40.140789+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:40.141270+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:40.141751+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:40.246611+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:40.249107+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:40.359139+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:41.310732+00:00", "trade", 5.3442, 23.0]
["2026-09-11T18:29:41.350773+00:00", "trade", 5.345, 77.0]
["2026-09-11T18:29:41.942960+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:41.943296+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:41.945095+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:41.970546+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:42.213705+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:42.748438+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:42.883399+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:43.461511+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:43.583988+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:46.967003+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:47.023427+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:47.442029+00:00", "trade", 5.345, 1800.0]
["2026-09-11T18:29:47.549974+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:47.550016+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:48.033077+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:48.763014+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:48.763070+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:48.763511+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:48.767636+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:48.809084+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:48.838272+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:48.838976+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:48.844458+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:49.238266+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:50.230617+00:00", "trade", 5.345, 28.0]
["2026-09-11T18:29:50.232589+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:50.233947+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:50.470305+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:51.044653+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:51.172698+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:51.380588+00:00", "trade", 5.345, 65.0]
["2026-09-11T18:29:52.523093+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:52.523352+00:00", "trade", 5.34, 2700.0]
["2026-09-11T18:29:52.626816+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:52.626870+00:00", "trade", 5.34, 15.0]
["2026-09-11T18:29:52.626930+00:00", "trade", 5.34, 85.0]
["2026-09-11T18:29:52.626965+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:52.627406+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:52.734710+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.226162+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.273816+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.278858+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.396607+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:53.397212+00:00", "trade", 5.345, 10.0]
["2026-09-11T18:29:53.397212+00:00", "trade", 5.345, 67.0]
["2026-09-11T18:29:53.397214+00:00", "trade", 5.345, 23.0]
["2026-09-11T18:29:53.397371+00:00", "trade", 5.345, 100.0]
["2026-09-11T18:29:53.585718+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.590049+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:53.590049+00:00", "trade", 5.34, 390.0]
["2026-09-11T18:29:53.590055+00:00", "trade", 5.34, 7.0]
["2026-09-11T18:29:53.590055+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:53.590055+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:53.590058+00:00", "trade", 5.34, 903.0]
["2026-09-11T18:29:53.590419+00:00", "trade", 5.34, 1000.0]
["2026-09-11T18:29:53.590419+00:00", "trade", 5.34, 5.0]
["2026-09-11T18:29:53.590424+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.590424+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.590427+00:00", "trade", 5.34, 188.0]
["2026-09-11T18:29:53.590430+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.590433+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.590454+00:00", "trade", 5.34, 4.0]
["2026-09-11T18:29:53.590461+00:00", "trade", 5.34, 1503.0]
["2026-09-11T18:29:53.590563+00:00", "trade", 5.34, 97.0]
["2026-09-11T18:29:53.590600+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.590630+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.590670+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.591021+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.591096+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.591121+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.591196+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.591711+00:00", "trade", 5.3419, 54.0]
["2026-09-11T18:29:53.591748+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.592189+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.592720+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.678038+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:29:53.679445+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:53.714320+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.903587+00:00", "trade", 5.3401, 180.0]
["2026-09-11T18:29:53.920024+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.920211+00:00", "trade", 5.34, 84.0]
["2026-09-11T18:29:53.920346+00:00", "trade", 5.3401, 100.0]
["2026-09-11T18:29:53.920632+00:00", "trade", 5.3401, 84.0]
["2026-09-11T18:29:53.930014+00:00", "trade", 5.34, 2100.0]
["2026-09-11T18:29:53.930062+00:00", "trade", 5.34, 1.0]
["2026-09-11T18:29:53.930065+00:00", "trade", 5.34, 900.0]
["2026-09-11T18:29:53.930071+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:53.930074+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.930077+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.930077+00:00", "trade", 5.34, 291.0]
["2026-09-11T18:29:53.930084+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:29:53.930084+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930089+00:00", "trade", 5.34, 188.0]
["2026-09-11T18:29:53.930089+00:00", "trade", 5.34, 51.0]
["2026-09-11T18:29:53.930089+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:29:53.930092+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930095+00:00", "trade", 5.34, 188.0]
["2026-09-11T18:29:53.930095+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.930095+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.930099+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:29:53.930099+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.930101+00:00", "trade", 5.34, 188.0]
["2026-09-11T18:29:53.930104+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:29:53.930131+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930135+00:00", "trade", 5.34, 500.0]
["2026-09-11T18:29:53.930138+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930138+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:29:53.930141+00:00", "trade", 5.34, 1100.0]
["2026-09-11T18:29:53.930141+00:00", "trade", 5.34, 692.0]
["2026-09-11T18:29:53.930144+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.930154+00:00", "quote", 5.34, 5.35]
["2026-09-11T18:29:53.930189+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930198+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930203+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930206+00:00", "trade", 5.34, 200.0]
["2026-09-11T18:29:53.930244+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930282+00:00", "trade", 5.34, 297.0]
["2026-09-11T18:29:53.930282+00:00", "trade", 5.34, 64.0]
["2026-09-11T18:29:53.930288+00:00", "trade", 5.34, 20.0]
["2026-09-11T18:29:53.930288+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:29:53.930288+00:00", "trade", 5.34, 810.0]
["2026-09-11T18:29:53.930299+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930310+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.930329+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930396+00:00", "trade", 5.34, 208.0]
["2026-09-11T18:29:53.930399+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930426+00:00", "trade", 5.34, 34.0]
["2026-09-11T18:29:53.930449+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930456+00:00", "trade", 5.34, 66.0]
["2026-09-11T18:29:53.930464+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930509+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930514+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930519+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930565+00:00", "quote", 5.34, 5.34]
["2026-09-11T18:29:53.930670+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.930690+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.930870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.930870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.930950+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.930960+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931036+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931036+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931036+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931231+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931271+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931311+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931371+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931432+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931437+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931457+00:00", "trade", 5.34, 50.0]
["2026-09-11T18:29:53.931472+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931578+00:00", "trade", 5.3405, 50.0]
["2026-09-11T18:29:53.931697+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931913+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931938+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.931938+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.932033+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.932381+00:00", "trade", 5.335, 13.0]
["2026-09-11T18:29:53.932394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.932394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.932750+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.932860+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.932860+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.933191+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.934915+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.934950+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.935511+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.935632+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.935832+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.936273+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.936754+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:53.940076+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:29:53.940677+00:00", "trade", 5.34, 53.0]
["2026-09-11T18:29:53.941315+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.012259+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.039188+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.058314+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.058314+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.155986+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.205279+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:54.717463+00:00", "trade", 5.3427, 50.0]
["2026-09-11T18:29:55.122440+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:29:55.126181+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:55.126216+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:55.156654+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:55.164433+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:55.279251+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:55.279707+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:55.555880+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:56.052161+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:56.204197+00:00", "trade", 5.335, 1100.0]
["2026-09-11T18:29:56.205251+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:56.207852+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:29:56.215766+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:29:56.219017+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:29:56.230149+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:29:58.040486+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:00.011910+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:00.870032+00:00", "trade", 5.3424, 1.0]
["2026-09-11T18:30:02.584225+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:30:03.324486+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:30:03.944645+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:03.961650+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:04.474785+00:00", "trade", 5.3446, 100.0]
["2026-09-11T18:30:06.406555+00:00", "trade", 5.3424, 20.0]
["2026-09-11T18:30:07.155405+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:07.167288+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:09.106967+00:00", "trade", 5.335, 600.0]
["2026-09-11T18:30:09.113285+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:30:09.114325+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:09.114569+00:00", "trade", 5.3387, 50.0]
["2026-09-11T18:30:09.115372+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:30:11.486293+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:11.757824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:12.810531+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:12.998348+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:14.199819+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:14.348107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:15.440744+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:15.447947+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:30:16.582382+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:17.555870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:17.681715+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:17.757576+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:17.758017+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:18.568001+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:18.570837+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:20.081409+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:20.081449+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:20.081890+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:20.185512+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:20.195526+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:23.050589+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:23.363996+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:23.364878+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:23.715392+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:23.932999+00:00", "trade", 5.3368, 10.0]
["2026-09-11T18:30:24.058745+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:24.075109+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:24.075590+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:24.434670+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:24.560264+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:27.197163+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:27.728964+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:28.101657+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:28.230178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:28.230539+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:28.960376+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:30.011935+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:36.322733+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:39.115741+00:00", "trade", 5.335, 2.0]
["2026-09-11T18:30:39.117838+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:39.118956+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:43.896862+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:30:43.939864+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:30:43.940096+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:30:43.940363+00:00", "trade", 5.335, 800.0]
["2026-09-11T18:30:43.940378+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:30:43.940381+00:00", "trade", 5.335, 700.0]
["2026-09-11T18:30:43.942837+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:48.318632+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:48.326470+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:49.684113+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:50.278589+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:51.064263+00:00", "trade", 5.342, 23.0]
["2026-09-11T18:30:51.667993+00:00", "trade", 5.335, 22.0]
["2026-09-11T18:30:52.940230+00:00", "trade", 5.335, 4.0]
["2026-09-11T18:30:53.934737+00:00", "trade", 5.335, 4.0]
["2026-09-11T18:30:54.380160+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:54.798812+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:54.851223+00:00", "trade", 5.3437, 100.0]
["2026-09-11T18:30:55.135409+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:56.045039+00:00", "trade", 5.3335, 1.0]
["2026-09-11T18:30:56.045405+00:00", "trade", 5.3335, 1.0]
["2026-09-11T18:30:56.367151+00:00", "trade", 5.335, 5.0]
["2026-09-11T18:30:56.393013+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:56.584574+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:57.124039+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:58.027795+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:30:59.828185+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:30:59.828215+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:30:59.828215+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:30:59.828529+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:59.976476+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:59.978576+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:30:59.987832+00:00", "trade", 5.335, 608.0]
["2026-09-11T18:30:59.988848+00:00", "trade", 5.335, 343.0]
["2026-09-11T18:31:00.006997+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:00.011961+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:00.015344+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:00.184088+00:00", "trade", 5.335, 813.0]
["2026-09-11T18:31:00.289781+00:00", "trade", 5.335, 600.0]
["2026-09-11T18:31:00.290694+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:00.291306+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:00.297681+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:00.340596+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:00.396018+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:01.089307+00:00", "trade", 5.3435, 12.0]
["2026-09-11T18:31:01.090838+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:01.123676+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:31:01.133672+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:07.304651+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:31:07.304978+00:00", "trade", 5.33, 90.0]
["2026-09-11T18:31:07.304997+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:07.305242+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:07.305242+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:07.317922+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:07.317963+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:09.117740+00:00", "trade", 5.3349, 29.0]
["2026-09-11T18:31:09.230142+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:10.435802+00:00", "trade", 5.335, 1190.0]
["2026-09-11T18:31:10.435806+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:31:10.435944+00:00", "trade", 5.335, 180.0]
["2026-09-11T18:31:10.435977+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.436017+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.436057+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.436178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.436418+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.436739+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.438057+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.441856+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.444226+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:10.444553+00:00", "trade", 5.335, 482.0]
["2026-09-11T18:31:10.444980+00:00", "trade", 5.335, 283.0]
["2026-09-11T18:31:10.446803+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:31:10.448702+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.449620+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.454357+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:31:10.483337+00:00", "trade", 5.335, 155.0]
["2026-09-11T18:31:10.483716+00:00", "trade", 5.335, 650.0]
["2026-09-11T18:31:10.490437+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:10.490831+00:00", "trade", 5.335, 765.0]
["2026-09-11T18:31:10.491394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.491835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.498962+00:00", "trade", 5.335, 81.0]
["2026-09-11T18:31:10.499013+00:00", "trade", 5.335, 19.0]
["2026-09-11T18:31:10.534567+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.551852+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:10.552414+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:10.555253+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:31:10.573383+00:00", "trade", 5.3304, 300.0]
["2026-09-11T18:31:10.574051+00:00", "trade", 5.33, 3500.0]
["2026-09-11T18:31:10.580612+00:00", "trade", 5.335, 47.0]
["2026-09-11T18:31:10.580666+00:00", "trade", 5.335, 353.0]
["2026-09-11T18:31:10.957825+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:11.439702+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:11.465313+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:11.790377+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:12.797570+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:12.797600+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:12.805269+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:12.805269+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:12.923909+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:13.906145+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:14.484096+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:14.484096+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:15.493981+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:15.493981+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:16.478019+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:16.589054+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.021129+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:31:17.021759+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.021759+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.021759+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.021794+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.022240+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.022240+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.113748+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.485270+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:31:17.485501+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:31:17.485869+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.486506+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.487268+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:17.497860+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:17.532055+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:31:17.532527+00:00", "trade", 5.33, 388.0]
["2026-09-11T18:31:17.533336+00:00", "trade", 5.3325, 50.0]
["2026-09-11T18:31:17.539639+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:17.583062+00:00", "trade", 5.33, 600.0]
["2026-09-11T18:31:17.583429+00:00", "trade", 5.335, 95.0]
["2026-09-11T18:31:17.638671+00:00", "trade", 5.33, 612.0]
["2026-09-11T18:31:17.690229+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:17.771482+00:00", "trade", 5.335, 63.0]
["2026-09-11T18:31:18.025083+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:18.025559+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:18.272198+00:00", "trade", 5.3302, 1.0]
["2026-09-11T18:31:18.274481+00:00", "trade", 5.3302, 114.0]
["2026-09-11T18:31:18.275480+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:18.277259+00:00", "trade", 5.33, 114.0]
["2026-09-11T18:31:18.439863+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:19.017986+00:00", "trade", 5.33, 31.0]
["2026-09-11T18:31:19.018419+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:31:19.019446+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:19.020604+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:21.608110+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:21.608596+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:21.608596+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:22.278627+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:22.820366+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.820682+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.820847+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.821043+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.821184+00:00", "trade", 5.3301, 300.0]
["2026-09-11T18:31:22.821211+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821259+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821299+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821324+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:22.821347+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821380+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:31:22.821443+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.821617+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.821729+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821849+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821921+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.821927+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:31:22.984666+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:22.985941+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:23.936742+00:00", "trade", 5.3324, 37.0]
["2026-09-11T18:31:25.751347+00:00", "trade", 5.3304, 499.0]
["2026-09-11T18:31:29.562451+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:29.564155+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:29.565473+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:30.011971+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:32.385964+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:32.386004+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:32.440885+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:32.952493+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:33.006983+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:33.902911+00:00", "trade", 5.33, 800.0]
["2026-09-11T18:31:34.047396+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:34.626247+00:00", "trade", 5.33, 890.0]
["2026-09-11T18:31:34.717689+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:35.645434+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:31:35.645500+00:00", "trade", 5.33, 414.0]
["2026-09-11T18:31:35.645605+00:00", "trade", 5.33, 475.0]
["2026-09-11T18:31:35.651238+00:00", "trade", 5.3301, 414.0]
["2026-09-11T18:31:35.651271+00:00", "trade", 5.3302, 475.0]
["2026-09-11T18:31:35.751698+00:00", "trade", 5.33, 14.0]
["2026-09-11T18:31:35.751776+00:00", "trade", 5.33, 86.0]
["2026-09-11T18:31:35.753135+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:35.881142+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:35.937586+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:35.938182+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:36.437487+00:00", "trade", 5.33, 890.0]
["2026-09-11T18:31:36.515240+00:00", "trade", 5.33, 90.0]
["2026-09-11T18:31:36.515297+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:31:37.456938+00:00", "trade", 5.34, 890.0]
["2026-09-11T18:31:37.458220+00:00", "trade", 5.331, 54.0]
["2026-09-11T18:31:37.480397+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:31:37.555658+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:37.943621+00:00", "trade", 5.33, 1996.0]
["2026-09-11T18:31:38.069025+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:31:38.358203+00:00", "trade", 5.33, 890.0]
["2026-09-11T18:31:38.509499+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:39.321086+00:00", "trade", 5.33, 890.0]
["2026-09-11T18:31:39.323504+00:00", "trade", 5.3302, 890.0]
["2026-09-11T18:31:39.441773+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:39.444182+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:40.127309+00:00", "trade", 5.341, 100.0]
["2026-09-11T18:31:40.302680+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:41.682490+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:41.835425+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:42.275407+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:42.275843+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:42.476707+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:42.477188+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:42.490389+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:42.681855+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:43.105519+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:43.542384+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:44.662988+00:00", "trade", 5.3359, 100.0]
["2026-09-11T18:31:44.963735+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:44.963759+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:44.964195+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:45.069952+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:46.658369+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:46.658402+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:31:46.658429+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:46.658865+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:46.764427+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:46.789421+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:48.701846+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:31:48.810046+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:49.720705+00:00", "trade", 5.3303, 1000.0]
["2026-09-11T18:31:49.721718+00:00", "trade", 5.3381, 31.0]
["2026-09-11T18:31:49.804132+00:00", "trade", 5.33, 31.0]
["2026-09-11T18:31:49.804183+00:00", "trade", 5.33, 69.0]
["2026-09-11T18:31:53.836121+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:53.836861+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:53.880675+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:31:53.931031+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:53.933277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:53.933277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:53.938735+00:00", "trade", 5.3309, 30.0]
["2026-09-11T18:31:55.355168+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.355178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.355619+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.812698+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:31:55.812701+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:31:55.812701+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:31:55.812704+00:00", "trade", 5.33, 2590.0]
["2026-09-11T18:31:55.812727+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.812743+00:00", "trade", 5.33, 1200.0]
["2026-09-11T18:31:55.812767+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.813203+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.813991+00:00", "trade", 5.3303, 58.0]
["2026-09-11T18:31:55.814085+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.814607+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:55.916577+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:31:57.024738+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:57.063345+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:57.619780+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:57.624927+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:57.629879+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:58.074257+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:59.216066+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:31:59.259277+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:31:59.358370+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:00.011981+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:00.392813+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:00.507456+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:00.533666+00:00", "trade", 5.33, 4999.0]
["2026-09-11T18:32:00.665233+00:00", "trade", 5.33, 362.0]
["2026-09-11T18:32:00.665284+00:00", "trade", 5.33, 138.0]
["2026-09-11T18:32:03.008331+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:03.008332+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:03.008332+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:03.008337+00:00", "trade", 5.33, 63.0]
["2026-09-11T18:32:03.008337+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:03.008337+00:00", "trade", 5.33, 137.0]
["2026-09-11T18:32:03.011975+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:03.112075+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:05.303130+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:06.583985+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:06.812043+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:06.812499+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:07.152132+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:32:09.585623+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:09.686312+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:11.216872+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:32:11.216892+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:11.217148+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:32:11.217173+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:11.217212+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:32:11.217253+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:11.217373+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:11.334554+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:11.465780+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:12.441652+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:12.442930+00:00", "trade", 5.33, 53.0]
["2026-09-11T18:32:12.543559+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:12.646163+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:32:12.646756+00:00", "trade", 5.33, 510.0]
["2026-09-11T18:32:12.646756+00:00", "trade", 5.33, 1100.0]
["2026-09-11T18:32:12.646772+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:12.646822+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:12.649489+00:00", "trade", 5.33, 1010.0]
["2026-09-11T18:32:12.649503+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:12.669196+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:12.747580+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:32:12.749122+00:00", "trade", 5.33, 93.0]
["2026-09-11T18:32:12.749162+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:32:13.750654+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:32:13.942653+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:13.942658+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:14.771627+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:32:14.771627+00:00", "trade", 5.33, 90.0]
["2026-09-11T18:32:14.771647+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:15.399847+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:32:15.543006+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:16.275553+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:16.379279+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:17.286756+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:17.289171+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:32:17.395339+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:17.396674+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:18.113906+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:18.224750+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:18.527811+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:18.529089+00:00", "trade", 5.3302, 53.0]
["2026-09-11T18:32:18.610656+00:00", "trade", 5.335, 85.0]
["2026-09-11T18:32:18.634698+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:19.153250+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:19.153698+00:00", "trade", 5.3305, 1000.0]
["2026-09-11T18:32:19.154534+00:00", "trade", 5.3301, 50.0]
["2026-09-11T18:32:19.240004+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:19.241763+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:19.349632+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:20.579498+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:32:20.731732+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:21.341293+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:21.456380+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:21.893044+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:21.893480+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:22.346033+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:32:22.452472+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:22.621399+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:22.733175+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:23.186601+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:23.319968+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.212295+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:24.212798+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:24.212818+00:00", "trade", 5.3305, 1000.0]
["2026-09-11T18:32:24.214096+00:00", "trade", 5.3302, 50.0]
["2026-09-11T18:32:24.295179+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.330865+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:32:24.331165+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:32:24.331905+00:00", "trade", 5.33, 102.0]
["2026-09-11T18:32:24.348405+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.525915+00:00", "trade", 5.33, 610.0]
["2026-09-11T18:32:24.525954+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:32:24.525981+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.525984+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.525984+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.525987+00:00", "trade", 5.33, 80.0]
["2026-09-11T18:32:24.526459+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:24.528441+00:00", "trade", 5.3301, 610.0]
["2026-09-11T18:32:24.528621+00:00", "trade", 5.3301, 10.0]
["2026-09-11T18:32:24.528853+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:32:24.529051+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:32:24.529277+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:32:24.529457+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:24.529500+00:00", "trade", 5.3301, 80.0]
["2026-09-11T18:32:24.644060+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:24.653407+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:27.564678+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:32:27.692777+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:32:28.266609+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:28.470922+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:28.527378+00:00", "trade", 5.335, 3000.0]
["2026-09-11T18:32:28.528659+00:00", "trade", 5.3315, 50.0]
["2026-09-11T18:32:28.631781+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:32:28.636952+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.637393+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.812796+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.812796+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.814034+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.814235+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.814655+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:28.817753+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:29.189753+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:29.190846+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:29.190892+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:29.508783+00:00", "trade", 5.335, 3000.0]
["2026-09-11T18:32:29.592947+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:29.607713+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:32:29.708248+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:29.827413+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:29.852174+00:00", "trade", 5.3354, 100.0]
["2026-09-11T18:32:29.915261+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:30.012007+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.068100+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.068100+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.070512+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:30.070746+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:30.071339+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:30.071363+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:30.071435+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:30.071779+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.071784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.071979+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.071979+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:30.350015+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:32:30.446157+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:30.459061+00:00", "trade", 5.3307, 3000.0]
["2026-09-11T18:32:30.460333+00:00", "trade", 5.3314, 54.0]
["2026-09-11T18:32:30.543785+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:30.545330+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:30.565105+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:32:30.651089+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:30.652554+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:30.953252+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:31.193521+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:32:31.302705+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:31.410936+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:31.778314+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:32:31.778317+00:00", "trade", 5.33, 1700.0]
["2026-09-11T18:32:31.778317+00:00", "trade", 5.33, 2990.0]
["2026-09-11T18:32:31.778333+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.778814+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.778854+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.778854+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.778859+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.778869+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.778894+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.779094+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.779255+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.779335+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.779375+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.779598+00:00", "trade", 5.3322, 57.0]
["2026-09-11T18:32:31.779816+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.830353+00:00", "trade", 5.3308, 1000.0]
["2026-09-11T18:32:31.887101+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:32:31.906579+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:31.907134+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.931782+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:32:31.932384+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:31.933369+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:32.022694+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:32:32.312765+00:00", "trade", 5.3305, 1000.0]
["2026-09-11T18:32:32.512110+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:33.514078+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:33.567527+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:33.702599+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:33.703046+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:34.607622+00:00", "trade", 5.335, 23.0]
["2026-09-11T18:32:35.112687+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.157835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.158311+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.452491+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.452927+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.476950+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.970700+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:35.970816+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.017071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.017512+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.017537+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.017627+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.231555+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:36.331194+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.331270+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:36.332096+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.332096+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:36.439903+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:36.932930+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:32:36.933210+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:32:37.738815+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:37.738830+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:37.738835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:37.742675+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.237553+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.238034+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.554223+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:32:38.691109+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:38.691850+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.691860+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.691865+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.692973+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.693704+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.693764+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:38.693865+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:39.823578+00:00", "trade", 5.3399, 500.0]
["2026-09-11T18:32:39.912034+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:40.050009+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:40.895231+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:40.938306+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:40.939154+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:40.939593+00:00", "trade", 5.3309, 50.0]
["2026-09-11T18:32:41.017196+00:00", "trade", 5.335, 99.0]
["2026-09-11T18:32:41.017205+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:43.886269+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:43.887391+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:47.398371+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:47.401323+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:47.462354+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:47.462675+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:47.732161+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.072026+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.077784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.077784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.077784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.077789+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.078255+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.445395+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:48.942594+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.031265+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.031741+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.031741+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.228008+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.482990+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:49.483011+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.483487+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.483532+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:49.483532+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.215635+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.215675+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.215901+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.216517+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.217630+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.257470+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.271804+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.271824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.372108+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:50.496082+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:50.497075+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.497561+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:50.791788+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:50.891421+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:51.287329+00:00", "trade", 5.335, 50.0]
["2026-09-11T18:32:51.302136+00:00", "trade", 5.335, 50.0]
["2026-09-11T18:32:51.568994+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:32:51.722432+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:52.284401+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:52.290851+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:32:52.290877+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:52.292280+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:32:52.409463+00:00", "trade", 5.33, 74.0]
["2026-09-11T18:32:52.409514+00:00", "trade", 5.33, 26.0]
["2026-09-11T18:32:52.612115+00:00", "trade", 5.335, 20.0]
["2026-09-11T18:32:53.076818+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:53.076833+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:32:53.262390+00:00", "trade", 5.3306, 1000.0]
["2026-09-11T18:32:53.345965+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:32:53.458968+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:54.094167+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:32:54.094190+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:57.161860+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:57.209443+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:57.210361+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:57.615610+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:57.615676+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:32:58.429914+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:00.012038+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:00.461740+00:00", "trade", 5.3309, 38.0]
["2026-09-11T18:33:00.568966+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:33:00.592557+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:33:00.686895+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:00.688215+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:00.852962+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:02.527908+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:02.528639+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:02.542773+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:03.031512+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:33:03.032534+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:03.032796+00:00", "trade", 5.3303, 50.0]
["2026-09-11T18:33:03.138487+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:03.141366+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:03.418244+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:33:03.524217+00:00", "trade", 5.335, 198.0]
["2026-09-11T18:33:03.550076+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:04.433483+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:33:04.520035+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:04.521059+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:04.927391+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:05.356991+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:33:05.357570+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:05.462233+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:05.676836+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:06.288426+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:33:06.356893+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:33:06.399838+00:00", "trade", 5.33, 86.0]
["2026-09-11T18:33:06.399895+00:00", "trade", 5.33, 14.0]
["2026-09-11T18:33:06.447697+00:00", "trade", 5.33, 186.0]
["2026-09-11T18:33:07.302113+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:33:07.344372+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:33:07.345653+00:00", "trade", 5.3301, 54.0]
["2026-09-11T18:33:07.346080+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:07.346189+00:00", "trade", 5.335, 136.0]
["2026-09-11T18:33:07.347013+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:07.347198+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:33:07.354908+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:33:07.354908+00:00", "trade", 5.33, 95.0]
["2026-09-11T18:33:07.354984+00:00", "trade", 5.33, 11005.0]
["2026-09-11T18:33:07.354988+00:00", "trade", 5.33, 966.0]
["2026-09-11T18:33:07.355012+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:07.355012+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355015+00:00", "trade", 5.33, 2300.0]
["2026-09-11T18:33:07.355096+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355099+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:07.355283+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355289+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:07.355295+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:33:07.355295+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:07.355300+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355300+00:00", "trade", 5.33, 188.0]
["2026-09-11T18:33:07.355305+00:00", "trade", 5.33, 900.0]
["2026-09-11T18:33:07.355309+00:00", "trade", 5.33, 53.0]
["2026-09-11T18:33:07.355309+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355309+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:33:07.355309+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:33:07.355313+00:00", "trade", 5.33, 16.0]
["2026-09-11T18:33:07.355313+00:00", "trade", 5.33, 4100.0]
["2026-09-11T18:33:07.355453+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355458+00:00", "trade", 5.33, 69.0]
["2026-09-11T18:33:07.355458+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:33:07.355463+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355463+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:33:07.355463+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355466+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:33:07.355468+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355469+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355472+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355472+00:00", "trade", 5.33, 173.0]
["2026-09-11T18:33:07.355473+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355473+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355478+00:00", "trade", 5.33, 173.0]
["2026-09-11T18:33:07.355478+00:00", "trade", 5.33, 600.0]
["2026-09-11T18:33:07.355478+00:00", "trade", 5.33, 600.0]
["2026-09-11T18:33:07.355481+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355481+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355484+00:00", "trade", 5.33, 5200.0]
["2026-09-11T18:33:07.355526+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:07.355544+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355578+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355578+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:33:07.355618+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355633+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355724+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355773+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355778+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355959+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355979+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.355992+00:00", "trade", 5.33, 77.0]
["2026-09-11T18:33:07.356059+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356099+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356099+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356109+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:33:07.356139+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356139+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356169+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356169+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356220+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356260+00:00", "trade", 5.3301, 56.0]
["2026-09-11T18:33:07.356260+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356300+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356323+00:00", "trade", 5.3301, 53.0]
["2026-09-11T18:33:07.356415+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356620+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356644+00:00", "trade", 5.33, 51.0]
["2026-09-11T18:33:07.356656+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.356696+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357177+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357177+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357297+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357648+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357648+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357723+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.357778+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.359017+00:00", "trade", 5.32, 10.0]
["2026-09-11T18:33:07.360179+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.360420+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.441884+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.472989+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:33:07.587295+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:07.621827+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:08.609563+00:00", "trade", 5.3227, 1000.0]
["2026-09-11T18:33:08.610844+00:00", "trade", 5.3288, 52.0]
["2026-09-11T18:33:09.137080+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:09.289193+00:00", "trade", 5.325, 250.0]
["2026-09-11T18:33:09.289199+00:00", "trade", 5.32, 250.0]
["2026-09-11T18:33:09.289332+00:00", "trade", 5.325, 750.0]
["2026-09-11T18:33:09.900074+00:00", "trade", 5.3201, 1000.0]
["2026-09-11T18:33:09.904848+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:09.906688+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:10.002272+00:00", "trade", 5.325, 900.0]
["2026-09-11T18:33:10.005249+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:33:10.005282+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:10.007977+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:33:10.018255+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:33:10.019533+00:00", "trade", 5.3284, 50.0]
["2026-09-11T18:33:10.027766+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:10.034650+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:33:10.037405+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:10.093949+00:00", "trade", 5.3223, 1.0]
["2026-09-11T18:33:10.128369+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:10.398730+00:00", "trade", 5.327, 4999.0]
["2026-09-11T18:33:10.405863+00:00", "trade", 5.325, 137.0]
["2026-09-11T18:33:10.405917+00:00", "trade", 5.325, 162.0]
["2026-09-11T18:33:10.407195+00:00", "trade", 5.3254, 50.0]
["2026-09-11T18:33:10.480546+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:33:10.485592+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:10.494520+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:10.524075+00:00", "trade", 5.3233, 1000.0]
["2026-09-11T18:33:10.531051+00:00", "trade", 5.325, 61.0]
["2026-09-11T18:33:10.890726+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:11.132321+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:33:12.728017+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:12.794722+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:33:14.769846+00:00", "trade", 5.336, 100.0]
["2026-09-11T18:33:15.845659+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:15.906514+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:17.734447+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:20.087444+00:00", "trade", 5.3235, 300.0]
["2026-09-11T18:33:20.089400+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:20.090557+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:20.092637+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:20.098176+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:20.989373+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:21.180753+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:21.181229+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:21.208439+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:22.437962+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:22.918950+00:00", "trade", 5.33, 129.0]
["2026-09-11T18:33:23.155300+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:23.258586+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:24.319653+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:26.270467+00:00", "trade", 5.3359, 100.0]
["2026-09-11T18:33:26.345752+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:26.402021+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:26.514985+00:00", "trade", 5.3264, 200.0]
["2026-09-11T18:33:26.523970+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:27.603562+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:27.776444+00:00", "trade", 5.3329, 27.0]
["2026-09-11T18:33:29.015178+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:29.055349+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:29.801195+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:29.842809+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:29.878018+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:29.915828+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:30.012062+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:32.893058+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:32.947076+00:00", "trade", 5.325, 18.0]
["2026-09-11T18:33:32.955634+00:00", "trade", 5.3271, 1.0]
["2026-09-11T18:33:33.919387+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:33.919435+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:33.919510+00:00", "trade", 5.325, 900.0]
["2026-09-11T18:33:33.931097+00:00", "trade", 5.325, 60.0]
["2026-09-11T18:33:33.931148+00:00", "trade", 5.325, 34.0]
["2026-09-11T18:33:34.719958+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:34.855227+00:00", "trade", 5.3274, 500.0]
["2026-09-11T18:33:34.949992+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:35.197189+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:35.197189+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:35.197189+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:35.197630+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:35.309902+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:35.322066+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.697577+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.698073+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.701496+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.809942+00:00", "trade", 5.33, 63.0]
["2026-09-11T18:33:36.810591+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.813112+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.815352+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.815778+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:36.910464+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:39.361159+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:39.362462+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:39.363660+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:40.020738+00:00", "trade", 5.3261, 20.0]
["2026-09-11T18:33:40.408740+00:00", "trade", 5.3253, 22.0]
["2026-09-11T18:33:41.920213+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:42.056858+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:42.180217+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.060060+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.062717+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.062757+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.071924+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.073683+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.082885+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.083125+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.221450+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.788556+00:00", "trade", 5.325, 111.0]
["2026-09-11T18:33:46.789121+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.789753+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.790219+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.790696+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.790720+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:46.896629+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:33:46.897229+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:47.003026+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:47.003427+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:47.024427+00:00", "trade", 5.32, 226.0]
["2026-09-11T18:33:47.044600+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:47.078595+00:00", "trade", 5.32, 200.0]
["2026-09-11T18:33:47.219538+00:00", "trade", 5.32, 192.0]
["2026-09-11T18:33:47.394979+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:48.057797+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:48.157801+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:48.232103+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:49.566873+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.125174+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:50.216106+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.262216+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.423656+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.844610+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.844622+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.844748+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:33:50.844751+00:00", "trade", 5.33, 19.0]
["2026-09-11T18:33:50.844755+00:00", "trade", 5.33, 700.0]
["2026-09-11T18:33:50.844757+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:50.844761+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:33:50.844763+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.844800+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:50.844821+00:00", "trade", 5.33, 1800.0]
["2026-09-11T18:33:50.844890+00:00", "trade", 5.33, 2500.0]
["2026-09-11T18:33:50.844893+00:00", "trade", 5.33, 966.0]
["2026-09-11T18:33:50.844899+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:50.844899+00:00", "trade", 5.33, 407.0]
["2026-09-11T18:33:50.844902+00:00", "trade", 5.33, 80.0]
["2026-09-11T18:33:50.844902+00:00", "trade", 5.33, 128.0]
["2026-09-11T18:33:50.844908+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.844908+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.844908+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:33:50.844911+00:00", "trade", 5.33, 7.0]
["2026-09-11T18:33:50.844911+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.844914+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:33:50.844998+00:00", "trade", 5.33, 25.0]
["2026-09-11T18:33:50.845022+00:00", "trade", 5.325, 64.0]
["2026-09-11T18:33:50.845064+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845064+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845069+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845069+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845104+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845155+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845199+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845230+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845355+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845395+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845395+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845435+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845540+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845560+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.845611+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:50.845631+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.846366+00:00", "trade", 5.325, 263.0]
["2026-09-11T18:33:50.846402+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.846592+00:00", "trade", 5.325, 436.0]
["2026-09-11T18:33:50.846954+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.847034+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.847475+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.847555+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.847836+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.847864+00:00", "trade", 5.3287, 51.0]
["2026-09-11T18:33:50.847951+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.848156+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.848156+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.848994+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.851887+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:33:50.853845+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.854446+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:33:50.856396+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.863217+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.875379+00:00", "trade", 5.33, 800.0]
["2026-09-11T18:33:50.876404+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:50.876633+00:00", "trade", 5.325, 260.0]
["2026-09-11T18:33:50.877740+00:00", "trade", 5.325, 14.0]
["2026-09-11T18:33:50.886424+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:33:50.896091+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:51.765730+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:33:51.766602+00:00", "trade", 5.33, 50.0]
["2026-09-11T18:33:51.767651+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:51.793142+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:53.121481+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:53.309237+00:00", "trade", 5.325, 600.0]
["2026-09-11T18:33:53.309913+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:53.368052+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:53.368528+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:53.480610+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:53.491275+00:00", "trade", 5.3277, 1.0]
["2026-09-11T18:33:53.563622+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:54.232931+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:54.233773+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:54.318961+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:54.319387+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:54.644186+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:54.644632+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:33:59.211155+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:00.012082+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:00.018738+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:00.019214+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:00.223401+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:00.358568+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.118056+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.119535+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.120853+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.454820+00:00", "trade", 5.3289, 158.0]
["2026-09-11T18:34:01.583977+00:00", "trade", 5.3289, 187.0]
["2026-09-11T18:34:01.602132+00:00", "trade", 5.3289, 217.0]
["2026-09-11T18:34:01.645675+00:00", "trade", 5.325, 172.0]
["2026-09-11T18:34:01.645714+00:00", "trade", 5.32, 172.0]
["2026-09-11T18:34:01.645823+00:00", "trade", 5.325, 20.0]
["2026-09-11T18:34:01.709674+00:00", "trade", 5.325, 226.0]
["2026-09-11T18:34:01.710286+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.714366+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.726730+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.727167+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:01.940888+00:00", "trade", 5.33, 172.0]
["2026-09-11T18:34:01.980054+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.147427+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.147432+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.190711+00:00", "trade", 5.3302, 1.0]
["2026-09-11T18:34:02.191322+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.191763+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.663501+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.663942+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.664223+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.702369+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.702810+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:02.703246+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:03.453243+00:00", "trade", 5.3299, 20000.0]
["2026-09-11T18:34:03.454524+00:00", "trade", 5.3295, 119.0]
["2026-09-11T18:34:03.454611+00:00", "trade", 5.3293, 68.0]
["2026-09-11T18:34:03.556455+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:34:06.139964+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:06.151607+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:06.295053+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:06.752843+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:08.002548+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:34:08.003130+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:08.003968+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:08.016653+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:11.575507+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:11.922508+00:00", "trade", 5.325, 26.0]
["2026-09-11T18:34:11.924954+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:12.220783+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:15.055499+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:15.097504+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:15.118604+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:16.204239+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:16.635536+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:17.022703+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:17.023740+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:17.770258+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:17.888539+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:17.902379+00:00", "trade", 5.3317, 3.0]
["2026-09-11T18:34:18.453008+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:18.453169+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:21.934699+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:22.581148+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:22.651010+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:23.553092+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:34:23.554025+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:23.554982+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:23.555624+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:24.992245+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:25.510614+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:25.511070+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:25.726052+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:25.948293+00:00", "trade", 5.3299, 500.0]
["2026-09-11T18:34:26.414060+00:00", "trade", 5.3299, 104.0]
["2026-09-11T18:34:26.428945+00:00", "trade", 5.33, 39.0]
["2026-09-11T18:34:26.959875+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.533067+00:00", "trade", 5.3299, 9400.0]
["2026-09-11T18:34:27.534345+00:00", "trade", 5.3298, 52.0]
["2026-09-11T18:34:27.561066+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:27.638756+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.638759+00:00", "trade", 5.325, 800.0]
["2026-09-11T18:34:27.638922+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.638952+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.639012+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.639749+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.641754+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:27.661803+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:34:28.006448+00:00", "trade", 5.33, 4900.0]
["2026-09-11T18:34:28.006815+00:00", "trade", 5.3299, 4900.0]
["2026-09-11T18:34:28.007469+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:28.008084+00:00", "trade", 5.3294, 56.0]
["2026-09-11T18:34:28.008552+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:28.331310+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:28.499391+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.122700+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.123652+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.125577+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.527235+00:00", "trade", 5.3289, 4988.0]
["2026-09-11T18:34:29.528516+00:00", "trade", 5.3295, 53.0]
["2026-09-11T18:34:29.532573+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:29.532967+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:34:29.533568+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.545492+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.820462+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:29.944301+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:30.012108+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:30.194141+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:30.195675+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:30.196101+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:30.579922+00:00", "trade", 5.3312, 20.0]
["2026-09-11T18:34:31.627850+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:31.628331+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:31.673865+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:31.896735+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.315071+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.409702+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.564951+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.617055+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.686907+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.687378+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.724406+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.747210+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.761865+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.761966+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:32.765379+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:33.585527+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:33.586243+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:37.000874+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:37.020912+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:39.961238+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:40.052972+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:40.053869+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:40.068033+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:40.178145+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:40.433473+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:40.734552+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:34:40.735022+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:34:40.741159+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:34:41.420907+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:34:41.422188+00:00", "trade", 5.3293, 69.0]
["2026-09-11T18:34:41.431113+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:43.133882+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:34:43.143261+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:43.162564+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:34:43.798248+00:00", "trade", 5.329, 1000.0]
["2026-09-11T18:34:44.447725+00:00", "trade", 5.324, 1000.0]
["2026-09-11T18:34:45.096051+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:45.104784+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:45.701771+00:00", "trade", 5.3294, 1000.0]
["2026-09-11T18:34:46.217917+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:34:46.272726+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:46.274004+00:00", "trade", 5.3267, 52.0]
["2026-09-11T18:34:46.846988+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:34:46.853544+00:00", "trade", 5.325, 800.0]
["2026-09-11T18:34:47.276766+00:00", "trade", 5.3294, 3000.0]
["2026-09-11T18:34:47.500477+00:00", "trade", 5.329, 1000.0]
["2026-09-11T18:34:47.501758+00:00", "trade", 5.328, 50.0]
["2026-09-11T18:34:47.547404+00:00", "trade", 5.327, 115.0]
["2026-09-11T18:34:48.808739+00:00", "trade", 5.3308, 6.0]
["2026-09-11T18:34:48.820380+00:00", "trade", 5.325, 500.0]
["2026-09-11T18:34:49.026211+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:34:49.758988+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:50.151810+00:00", "trade", 5.32, 100.0]
["2026-09-11T18:34:50.183941+00:00", "trade", 5.325, 500.0]
["2026-09-11T18:34:50.185216+00:00", "trade", 5.3267, 50.0]
["2026-09-11T18:34:51.441525+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:51.494100+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:51.840976+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:52.264439+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:34:52.830561+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:34:53.112935+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.113466+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.116573+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.117911+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.213569+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.213574+00:00", "trade", 5.325, 1500.0]
["2026-09-11T18:34:53.213675+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.214096+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.214301+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.214782+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.216466+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.216902+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.277802+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.674036+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:53.771483+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.020546+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.031532+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.031953+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.728952+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:54.730230+00:00", "trade", 5.3293, 53.0]
["2026-09-11T18:34:54.832344+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.832356+00:00", "trade", 5.325, 1300.0]
["2026-09-11T18:34:54.832464+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.832544+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.833071+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.833071+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.835471+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.839338+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:34:54.865162+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:54.985238+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:55.408561+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:55.981729+00:00", "trade", 5.3293, 1000.0]
["2026-09-11T18:34:56.594961+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:56.698197+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:57.021141+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:57.383535+00:00", "trade", 5.33, 865.0]
["2026-09-11T18:34:57.384127+00:00", "trade", 5.325, 135.0]
["2026-09-11T18:34:57.384140+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:57.384452+00:00", "trade", 5.325, 865.0]
["2026-09-11T18:34:57.384947+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:57.385057+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:57.385591+00:00", "trade", 5.33, 135.0]
["2026-09-11T18:34:57.503143+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:57.545108+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.049194+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.049675+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.049700+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.049700+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.059558+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.104776+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.133650+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:58.150550+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.209250+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.237099+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:34:58.242235+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:34:58.242860+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.749306+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:58.764299+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:58.863503+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:34:59.100178+00:00", "trade", 5.3294, 999.0]
["2026-09-11T18:34:59.101459+00:00", "trade", 5.3282, 51.0]
["2026-09-11T18:34:59.101546+00:00", "trade", 5.3281, 50.0]
["2026-09-11T18:34:59.360827+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:34:59.361864+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:00.012138+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:00.062372+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:01.558695+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:02.064941+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:02.067903+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:02.331965+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:35:02.812225+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:02.954068+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:03.624863+00:00", "trade", 5.3294, 4999.0]
["2026-09-11T18:35:03.625888+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:03.728923+00:00", "trade", 5.325, 700.0]
["2026-09-11T18:35:03.729560+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:03.732652+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:35:04.544420+00:00", "trade", 5.3294, 1000.0]
["2026-09-11T18:35:05.285811+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:35:05.848595+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:05.891471+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:35:05.892064+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:05.892987+00:00", "trade", 5.3291, 50.0]
["2026-09-11T18:35:05.995062+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:35:05.995681+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:06.038372+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:06.444383+00:00", "trade", 5.3294, 1000.0]
["2026-09-11T18:35:07.645410+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:35:07.748622+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:35:08.222039+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:35:08.807166+00:00", "trade", 5.3294, 1000.0]
["2026-09-11T18:35:09.279370+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:09.408502+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:35:09.511536+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:35:10.010441+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:10.022480+00:00", "trade", 5.3223, 1.0]
["2026-09-11T18:35:10.407676+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:10.407972+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:10.428100+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:10.428541+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:11.087515+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:11.106561+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:11.134046+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:12.189635+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:12.546348+00:00", "trade", 5.325, 800.0]
["2026-09-11T18:35:12.568557+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:12.709322+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:13.596563+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:35:13.597847+00:00", "trade", 5.3285, 55.0]
["2026-09-11T18:35:13.699795+00:00", "trade", 5.325, 600.0]
["2026-09-11T18:35:13.700402+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:13.895908+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:14.428151+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:35:14.429077+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:14.429429+00:00", "trade", 5.3289, 51.0]
["2026-09-11T18:35:14.656353+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:15.487739+00:00", "trade", 5.33, 2700.0]
["2026-09-11T18:35:15.487742+00:00", "trade", 5.33, 6700.0]
["2026-09-11T18:35:15.488665+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:15.488705+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:15.489020+00:00", "trade", 5.3298, 70.0]
["2026-09-11T18:35:15.591218+00:00", "trade", 5.325, 1700.0]
["2026-09-11T18:35:16.175290+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:16.233704+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:17.196817+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:17.328762+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:35:18.534140+00:00", "trade", 5.325, 2.0]
["2026-09-11T18:35:18.638422+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:35:18.858826+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:35:19.499399+00:00", "trade", 5.3299, 1000.0]
["2026-09-11T18:35:20.188917+00:00", "trade", 5.3293, 1000.0]
["2026-09-11T18:35:20.292066+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:35:20.333035+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:35:20.843053+00:00", "trade", 5.325, 109.0]
["2026-09-11T18:35:20.843392+00:00", "trade", 5.33, 891.0]
["2026-09-11T18:35:20.843832+00:00", "trade", 5.325, 891.0]
["2026-09-11T18:35:20.865020+00:00", "trade", 5.33, 109.0]
["2026-09-11T18:35:22.222627+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:35:22.223211+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.223332+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.223813+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.270308+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.326551+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:35:22.327485+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.423759+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.424195+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:22.489776+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:23.714578+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:23.715019+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:23.718417+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.007921+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.008192+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.008593+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.008633+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.043561+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.328139+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.328565+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.331777+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.424423+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.486775+00:00", "trade", 5.33, 9000.0]
["2026-09-11T18:35:24.487205+00:00", "trade", 5.3299, 9000.0]
["2026-09-11T18:35:24.487569+00:00", "trade", 5.3299, 500.0]
["2026-09-11T18:35:24.488065+00:00", "trade", 5.3285, 86.0]
["2026-09-11T18:35:24.488119+00:00", "trade", 5.3291, 53.0]
["2026-09-11T18:35:24.549407+00:00", "trade", 5.33, 250.0]
["2026-09-11T18:35:24.549411+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.549917+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.878554+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.878559+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.971905+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.971908+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:35:24.971950+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.971953+00:00", "trade", 5.33, 2500.0]
["2026-09-11T18:35:24.971953+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.971962+00:00", "trade", 5.33, 1626.0]
["2026-09-11T18:35:24.971974+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.971987+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:35:24.971990+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.971996+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.972002+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.972002+00:00", "trade", 5.33, 700.0]
["2026-09-11T18:35:24.972004+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:35:24.972004+00:00", "trade", 5.33, 700.0]
["2026-09-11T18:35:24.972007+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:35:24.972007+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:35:24.972095+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:24.972117+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972137+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972157+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972161+00:00", "trade", 5.33, 1700.0]
["2026-09-11T18:35:24.972165+00:00", "trade", 5.33, 428.0]
["2026-09-11T18:35:24.972165+00:00", "trade", 5.33, 16.0]
["2026-09-11T18:35:24.972170+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:35:24.972170+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:35:24.972217+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972267+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972347+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972368+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972377+00:00", "trade", 5.33, 81.0]
["2026-09-11T18:35:24.972478+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:35:24.972508+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.972623+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.972743+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.972949+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.972984+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.973228+00:00", "trade", 5.3299, 50.0]
["2026-09-11T18:35:24.973322+00:00", "trade", 5.33, 1165.0]
["2026-09-11T18:35:24.973457+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:35:24.973466+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:35:24.973866+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974026+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974026+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974161+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:35:24.974187+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974287+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974307+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974508+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974508+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.974585+00:00", "trade", 5.33, 51.0]
["2026-09-11T18:35:24.974633+00:00", "trade", 5.335, 190.0]
["2026-09-11T18:35:24.974636+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:24.974636+00:00", "trade", 5.335, 400.0]
["2026-09-11T18:35:24.975390+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.975390+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.975665+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.975826+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.976066+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.976157+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:35:24.976267+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.976547+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.978467+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:24.982596+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:35:24.983726+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:24.984033+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:35:24.984156+00:00", "trade", 5.335, 41.0]
["2026-09-11T18:35:24.984214+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:24.984250+00:00", "trade", 5.335, 500.0]
["2026-09-11T18:35:24.984481+00:00", "trade", 5.335, 500.0]
["2026-09-11T18:35:25.009717+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.015039+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.015520+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.015841+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.050091+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:35:25.155524+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.186377+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.253542+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.321379+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.598468+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.600327+00:00", "trade", 5.335, 58.0]
["2026-09-11T18:35:25.601283+00:00", "trade", 5.335, 93.0]
["2026-09-11T18:35:25.650567+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:25.807501+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:26.044725+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.046276+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:35:26.047297+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:26.047714+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.049145+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:35:26.050475+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:35:26.051972+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.053434+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.054447+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.055412+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.056293+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.057352+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:26.057571+00:00", "trade", 5.3309, 50.0]
["2026-09-11T18:35:27.017469+00:00", "trade", 5.3328, 4999.0]
["2026-09-11T18:35:27.118059+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.143186+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.144452+00:00", "trade", 5.3339, 50.0]
["2026-09-11T18:35:27.152343+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.162132+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:35:27.172284+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.207696+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.222579+00:00", "trade", 5.335, 192.0]
["2026-09-11T18:35:27.487509+00:00", "trade", 5.335, 9500.0]
["2026-09-11T18:35:27.488781+00:00", "trade", 5.335, 51.0]
["2026-09-11T18:35:27.502879+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.503312+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:27.535645+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:35:27.542519+00:00", "trade", 5.335, 134.0]
["2026-09-11T18:35:27.924723+00:00", "trade", 5.3325, 4988.0]
["2026-09-11T18:35:29.427838+00:00", "trade", 5.3325, 4900.0]
["2026-09-11T18:35:29.429137+00:00", "trade", 5.3326, 52.0]
["2026-09-11T18:35:29.429191+00:00", "trade", 5.3336, 52.0]
["2026-09-11T18:35:29.595927+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:29.595967+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:29.596403+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:29.916836+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:30.012169+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:30.157630+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:30.186203+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:30.186639+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:31.532294+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:32.521259+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:33.606993+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:33.673095+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:34.086520+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:34.086550+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.046576+00:00", "trade", 5.33, 1800.0]
["2026-09-11T18:35:35.046576+00:00", "trade", 5.33, 2300.0]
["2026-09-11T18:35:35.046641+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047222+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047222+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047222+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047262+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047262+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.047400+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:35.047595+00:00", "trade", 5.335, 74.0]
["2026-09-11T18:35:35.047652+00:00", "trade", 5.335, 97.0]
["2026-09-11T18:35:35.047699+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:35.048601+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.047567+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:37.084231+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:37.206484+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.206604+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.222447+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.227569+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.227810+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.229649+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.230050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.288149+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:37.386814+00:00", "trade", 5.3301, 158.0]
["2026-09-11T18:35:37.409675+00:00", "trade", 5.3301, 187.0]
["2026-09-11T18:35:37.438871+00:00", "trade", 5.3301, 217.0]
["2026-09-11T18:35:37.573827+00:00", "trade", 5.335, 39.0]
["2026-09-11T18:35:37.575805+00:00", "trade", 5.33, 104.0]
["2026-09-11T18:35:38.123063+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:39.130183+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:39.131464+00:00", "trade", 5.3304, 57.0]
["2026-09-11T18:35:39.190196+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:39.381680+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:35:39.984288+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:40.032024+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:35:40.123315+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:40.128407+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:40.220224+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:35:40.631552+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:35:40.717708+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:41.210969+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:35:41.213339+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:35:41.391645+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:41.395724+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:41.396125+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:41.520896+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:35:42.067210+00:00", "trade", 5.3305, 1000.0]
["2026-09-11T18:35:42.068488+00:00", "trade", 5.3308, 50.0]
["2026-09-11T18:35:42.075326+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:42.289024+00:00", "trade", 5.335, 21.0]
["2026-09-11T18:35:42.289078+00:00", "trade", 5.335, 49.0]
["2026-09-11T18:35:42.289130+00:00", "trade", 5.335, 97.0]
["2026-09-11T18:35:42.294259+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:42.871088+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:43.791584+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:43.792020+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:44.094978+00:00", "trade", 5.3299, 29.0]
["2026-09-11T18:35:45.744041+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:35:45.856356+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:46.004904+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:46.004904+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:48.128967+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:48.221342+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:49.032092+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:35:49.033373+00:00", "trade", 5.3305, 53.0]
["2026-09-11T18:35:49.092322+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:35:49.094106+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:49.116833+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:35:49.258242+00:00", "trade", 5.3302, 3000.0]
["2026-09-11T18:35:49.396833+00:00", "trade", 5.33, 118.0]
["2026-09-11T18:35:49.396884+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:49.396935+00:00", "trade", 5.33, 82.0]
["2026-09-11T18:35:50.371708+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:50.372359+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:50.375281+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:50.480304+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:50.481582+00:00", "trade", 5.3302, 61.0]
["2026-09-11T18:35:50.657342+00:00", "trade", 5.33, 118.0]
["2026-09-11T18:35:50.657393+00:00", "trade", 5.33, 182.0]
["2026-09-11T18:35:51.409330+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:51.449040+00:00", "trade", 5.3301, 700.0]
["2026-09-11T18:35:51.450113+00:00", "trade", 5.3301, 300.0]
["2026-09-11T18:35:51.589462+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:35:51.697909+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:52.168112+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:35:52.317730+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:52.436324+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:52.525032+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:35:52.724425+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:52.818762+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:35:52.820040+00:00", "trade", 5.3301, 51.0]
["2026-09-11T18:35:53.447033+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:35:53.458274+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:35:53.545220+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:35:53.799046+00:00", "trade", 5.33, 999.0]
["2026-09-11T18:35:56.292343+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:56.292366+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:56.292847+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:56.744707+00:00", "trade", 5.335, 3000.0]
["2026-09-11T18:35:56.745991+00:00", "trade", 5.3307, 51.0]
["2026-09-11T18:35:56.944103+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:56.944106+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:35:56.944373+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:35:56.945140+00:00", "trade", 5.33, 75.0]
["2026-09-11T18:35:56.945558+00:00", "trade", 5.33, 25.0]
["2026-09-11T18:35:57.012293+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:35:57.012320+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:57.914970+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:35:57.916275+00:00", "trade", 5.3319, 54.0]
["2026-09-11T18:35:57.968564+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:57.968592+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.122048+00:00", "trade", 5.33, 600.0]
["2026-09-11T18:35:59.122282+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:35:59.122440+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.122460+00:00", "trade", 5.33, 825.0]
["2026-09-11T18:35:59.122635+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.122862+00:00", "trade", 5.33, 175.0]
["2026-09-11T18:35:59.123086+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.124841+00:00", "trade", 5.33, 1500.0]
["2026-09-11T18:35:59.125650+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:35:59.126404+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.175082+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:35:59.175100+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.178543+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.195028+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.203573+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.204630+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.205111+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.205116+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.210274+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.210434+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.210434+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.213973+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.251086+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.251086+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.311505+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.312507+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.312948+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.313229+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.338434+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.430107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.749037+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:35:59.749969+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.753131+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.802241+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:35:59.802263+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.805266+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.806909+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:35:59.852122+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:00.012193+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:00.409344+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:00.767837+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:36:00.821927+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:00.821957+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:00.824638+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:00.880422+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:00.902824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:00.990332+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:01.373500+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:01.918517+00:00", "trade", 5.3356, 100.0]
["2026-09-11T18:36:01.949846+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:36:01.954047+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:01.967856+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:02.075413+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:02.077717+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:02.814074+00:00", "trade", 5.3311, 1000.0]
["2026-09-11T18:36:02.815352+00:00", "trade", 5.3302, 51.0]
["2026-09-11T18:36:02.918224+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:36:02.920660+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:36:02.951636+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:03.126981+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:03.127991+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:03.443978+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:03.528530+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:03.993348+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:03.993348+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.077451+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:36:04.215200+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:04.240071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.288882+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.289323+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.291288+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.707820+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.762159+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.798307+00:00", "trade", 5.33, 22.0]
["2026-09-11T18:36:04.798345+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.798851+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:04.918892+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.349633+00:00", "trade", 5.33, 1000.0]
["2026-09-11T18:36:05.350590+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.390212+00:00", "trade", 5.33, 170.0]
["2026-09-11T18:36:05.390240+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.390761+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.476394+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:05.528248+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.534277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.539109+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.539831+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.777767+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.777767+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.778088+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.778248+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.795895+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.798416+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:05.798446+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.061102+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.061102+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.061558+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.062059+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.073657+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.098150+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.200624+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.201346+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.234675+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.235196+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.235477+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.313477+00:00", "trade", 5.3302, 1000.0]
["2026-09-11T18:36:06.315207+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.317222+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.419789+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:06.811664+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.811784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.812225+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.816866+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:06.907417+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:07.091591+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:07.175741+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:07.348918+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:07.579793+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:07.673226+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:08.139713+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:36:08.140245+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:36:08.141150+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:08.141526+00:00", "trade", 5.3305, 54.0]
["2026-09-11T18:36:08.141606+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:08.145019+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:08.264661+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:08.265665+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:36:08.268894+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:08.361891+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:08.462881+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:08.886250+00:00", "trade", 5.33, 62.0]
["2026-09-11T18:36:09.421527+00:00", "trade", 5.33, 150.0]
["2026-09-11T18:36:09.421554+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:09.422075+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:09.528588+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:10.055515+00:00", "trade", 5.33, 1200.0]
["2026-09-11T18:36:10.056480+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:10.056787+00:00", "trade", 5.3305, 50.0]
["2026-09-11T18:36:10.187325+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:10.310435+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:10.429789+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:10.916321+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:11.072477+00:00", "trade", 5.33, 1200.0]
["2026-09-11T18:36:11.074885+00:00", "trade", 5.3302, 1200.0]
["2026-09-11T18:36:11.159889+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:11.161233+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:11.191368+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:11.191383+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:11.191929+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:11.262648+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:11.602074+00:00", "trade", 5.3305, 1000.0]
["2026-09-11T18:36:11.717988+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:11.794840+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:11.798323+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:11.802288+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.198130+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.203478+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.211174+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:36:12.223972+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.224463+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.268142+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.327981+00:00", "trade", 5.33, 1200.0]
["2026-09-11T18:36:12.329256+00:00", "trade", 5.3306, 50.0]
["2026-09-11T18:36:12.332114+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.368006+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:12.409840+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:12.435134+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.919052+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:12.922009+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:13.347090+00:00", "trade", 5.33, 1200.0]
["2026-09-11T18:36:13.349465+00:00", "trade", 5.3302, 1200.0]
["2026-09-11T18:36:13.471749+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:13.473388+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:13.572446+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:14.142049+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:14.142310+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:14.143728+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:15.298899+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:15.312626+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:15.373531+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:15.858927+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:16.085792+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:16.185309+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:16.212318+00:00", "trade", 5.33, 1250.0]
["2026-09-11T18:36:16.213241+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:16.322618+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:17.238112+00:00", "trade", 5.33, 1250.0]
["2026-09-11T18:36:17.240491+00:00", "trade", 5.3302, 1250.0]
["2026-09-11T18:36:17.373940+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:17.374866+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:36:17.375458+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:17.478133+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:18.235028+00:00", "trade", 5.33, 1250.0]
["2026-09-11T18:36:18.239059+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:18.358346+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:19.217801+00:00", "trade", 5.33, 2000.0]
["2026-09-11T18:36:19.218321+00:00", "trade", 5.33, 1100.0]
["2026-09-11T18:36:19.218321+00:00", "trade", 5.33, 900.0]
["2026-09-11T18:36:19.219082+00:00", "trade", 5.33, 52.0]
["2026-09-11T18:36:19.219259+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:19.252627+00:00", "trade", 5.3306, 1250.0]
["2026-09-11T18:36:19.319909+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:36:19.320008+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:19.321103+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:36:19.362593+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:19.427805+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:20.043526+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:20.045165+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:21.538114+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:36:21.656118+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:21.769067+00:00", "trade", 5.33, 66.0]
["2026-09-11T18:36:21.769070+00:00", "trade", 5.33, 1244.0]
["2026-09-11T18:36:21.770128+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:21.770128+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:21.850086+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:21.851361+00:00", "trade", 5.3305, 50.0]
["2026-09-11T18:36:22.173981+00:00", "trade", 5.3309, 1000.0]
["2026-09-11T18:36:22.175012+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.175012+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.227569+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:22.227597+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.228394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.458271+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.485321+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.753494+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:22.758050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.758050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.807040+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:22.807062+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:22.900126+00:00", "trade", 5.33, 1310.0]
["2026-09-11T18:36:22.902535+00:00", "trade", 5.3302, 1310.0]
["2026-09-11T18:36:22.903819+00:00", "trade", 5.3306, 55.0]
["2026-09-11T18:36:23.155861+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:36:23.155898+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:23.156459+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:23.188802+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:23.188826+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:23.189307+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:23.189342+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:23.299986+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:23.377110+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:25.552635+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:25.553517+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:26.288889+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:26.288913+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:26.869665+00:00", "trade", 5.33, 4000.0]
["2026-09-11T18:36:26.975917+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:36:27.052125+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:29.565693+00:00", "trade", 5.3305, 1000.0]
["2026-09-11T18:36:29.646096+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:30.012209+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.194093+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:30.268545+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:30.658888+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.659254+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.659415+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.663900+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.664096+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.665500+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.665500+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.666296+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:30.817580+00:00", "trade", 5.3301, 1000.0]
["2026-09-11T18:36:30.820109+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:36:30.821387+00:00", "trade", 5.3306, 50.0]
["2026-09-11T18:36:30.949965+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:30.951143+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:31.477962+00:00", "trade", 5.331, 1000.0]
["2026-09-11T18:36:32.196034+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:32.303283+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:32.303309+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:32.303790+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:32.303790+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:32.401463+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:32.401924+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:33.134886+00:00", "trade", 5.3399, 10.0]
["2026-09-11T18:36:33.137162+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:36:34.632666+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:34.633107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:34.679723+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.021075+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.021592+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.021632+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.067927+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.068408+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.283916+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:35.283916+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.299610+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.301409+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.307830+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.307840+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.322575+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.382517+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.407053+00:00", "trade", 5.335, 37.0]
["2026-09-11T18:36:36.407110+00:00", "trade", 5.335, 63.0]
["2026-09-11T18:36:36.791025+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:36.791025+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:37.283849+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:37.284330+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:37.391204+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:37.393765+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:41.021543+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:41.021985+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:41.557922+00:00", "trade", 5.33, 5000.0]
["2026-09-11T18:36:41.560923+00:00", "trade", 5.3302, 5000.0]
["2026-09-11T18:36:41.562198+00:00", "trade", 5.3302, 57.0]
["2026-09-11T18:36:41.562252+00:00", "trade", 5.3304, 52.0]
["2026-09-11T18:36:41.639370+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:41.651067+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:41.689593+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:36:41.691154+00:00", "trade", 5.33, 400.0]
["2026-09-11T18:36:41.825036+00:00", "trade", 5.33, 53.0]
["2026-09-11T18:36:41.825090+00:00", "trade", 5.33, 47.0]
["2026-09-11T18:36:42.384188+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.385025+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.387065+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.631988+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.634389+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.838375+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.838470+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.838796+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.842630+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.845717+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.846058+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.846183+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.852900+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.860783+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.894193+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.902237+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.939445+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:42.955333+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:43.011512+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:43.013712+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:43.033605+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:43.033835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:43.033870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:44.935458+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:44.935458+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:45.017338+00:00", "trade", 5.3299, 30.0]
["2026-09-11T18:36:45.781825+00:00", "trade", 5.3299, 51.0]
["2026-09-11T18:36:45.898193+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:45.898446+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:45.899188+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:45.899188+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:45.899649+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:45.928177+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:46.081507+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:46.081788+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:46.081948+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:47.096679+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:47.097161+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:49.172425+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:36:50.399193+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:50.532716+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.827799+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:36:51.828848+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.828853+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.829534+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.829534+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.929276+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:36:51.929648+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.929888+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:51.932169+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:52.438454+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:52.504717+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:52.630517+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:53.297896+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:54.051500+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:54.099194+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:54.184983+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:56.114703+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:56.116818+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:56.326322+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:57.458277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:57.850090+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:57.850206+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:59.009025+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:59.009511+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:36:59.140450+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:36:59.428363+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:00.012229+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:01.879084+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:01.879525+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:01.879961+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:03.104321+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:03.104793+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:03.523678+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:37:03.735965+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:04.639581+00:00", "trade", 5.335, 1100.0]
["2026-09-11T18:37:07.899560+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:07.899560+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:09.205063+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:09.245162+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:11.563740+00:00", "trade", 5.333, 14.0]
["2026-09-11T18:37:11.563800+00:00", "trade", 5.333, 6.0]
["2026-09-11T18:37:15.663853+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:15.738331+00:00", "trade", 5.335, 1358.0]
["2026-09-11T18:37:15.864871+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:16.716905+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:17.617795+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:18.459033+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:18.533917+00:00", "trade", 5.335, 57.0]
["2026-09-11T18:37:18.534001+00:00", "trade", 5.335, 843.0]
["2026-09-11T18:37:18.600540+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:18.604594+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:19.216431+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:20.251739+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:24.735835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:24.855702+00:00", "trade", 5.3324, 184.0]
["2026-09-11T18:37:24.855714+00:00", "trade", 5.3324, 1.0]
["2026-09-11T18:37:26.242713+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:28.768941+00:00", "trade", 5.337, 100.0]
["2026-09-11T18:37:30.012259+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:31.190773+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:37:31.440990+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:37:31.441627+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:37:34.560905+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:34.906779+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:36.254921+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:41.565738+00:00", "trade", 5.3349, 19.0]
["2026-09-11T18:37:41.565795+00:00", "trade", 5.3349, 8.0]
["2026-09-11T18:37:44.874959+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:44.909914+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:37:44.911114+00:00", "trade", 5.335, 285.0]
["2026-09-11T18:37:44.911268+00:00", "trade", 5.33, 22.0]
["2026-09-11T18:37:46.269858+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:49.175014+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:37:49.523515+00:00", "trade", 5.335, 655.0]
["2026-09-11T18:37:49.523572+00:00", "trade", 5.34, 655.0]
["2026-09-11T18:37:52.318960+00:00", "trade", 5.3299, 27.0]
["2026-09-11T18:37:52.612347+00:00", "trade", 5.335, 35.0]
["2026-09-11T18:37:54.709878+00:00", "trade", 5.335, 250.0]
["2026-09-11T18:37:56.293584+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:37:59.598885+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:00.012289+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:00.495855+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:09.154936+00:00", "trade", 5.335, 800.0]
["2026-09-11T18:38:11.567746+00:00", "trade", 5.3361, 15.0]
["2026-09-11T18:38:11.567803+00:00", "trade", 5.3361, 6.0]
["2026-09-11T18:38:15.232552+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:38:25.747093+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:26.520194+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:27.744273+00:00", "trade", 5.335, 119.0]
["2026-09-11T18:38:28.076018+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:30.012309+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:30.041017+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:33.133617+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:41.569742+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:38:45.371888+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:45.422934+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:45.423375+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:45.437539+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:45.938716+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:38:45.939998+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:38:46.166692+00:00", "trade", 5.3311, 100.0]
["2026-09-11T18:38:46.479881+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:46.887259+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:38:49.782515+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:51.512639+00:00", "trade", 5.3321, 12.0]
["2026-09-11T18:38:51.513012+00:00", "trade", 5.3321, 1.0]
["2026-09-11T18:38:53.279412+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:53.661697+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:53.691824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:54.389330+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:54.389811+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:55.566633+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:55.567114+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:55.649982+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:57.929244+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:59.000901+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:38:59.772082+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:00.012334+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:00.020910+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:00.105471+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.115677+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.170417+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.207425+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.261363+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.433303+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.433779+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.572264+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.572705+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.611477+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:01.863202+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:03.446557+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:06.817087+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:06.817529+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:06.821653+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:06.840859+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:07.228427+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:07.228427+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:07.228427+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:07.228427+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:07.882359+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:07.882394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:11.330695+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:11.330715+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:11.337401+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:11.712439+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:12.272824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:12.272824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:12.765502+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:12.765542+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:13.494497+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:13.494528+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:14.723619+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:14.723619+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:14.884979+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:18.321707+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:18.322950+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:18.458753+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:26.083558+00:00", "trade", 5.335, 3000.0]
["2026-09-11T18:39:26.084842+00:00", "trade", 5.335, 6.0]
["2026-09-11T18:39:26.084923+00:00", "trade", 5.335, 12.0]
["2026-09-11T18:39:26.088356+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:27.077235+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:28.978470+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:39:28.979495+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:28.979936+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:29.371326+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:39:30.012359+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:30.255589+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:33.103278+00:00", "trade", 5.3301, 1.0]
["2026-09-11T18:39:33.103341+00:00", "trade", 5.3301, 1.0]
["2026-09-11T18:39:34.820809+00:00", "trade", 5.34, 2.0]
["2026-09-11T18:39:34.820824+00:00", "trade", 5.335, 2.0]
["2026-09-11T18:39:35.727323+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:35.727328+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:36.081040+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:36.738241+00:00", "trade", 5.3309, 1.0]
["2026-09-11T18:39:36.738608+00:00", "trade", 5.3309, 1.0]
["2026-09-11T18:39:36.810241+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:37.942287+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:40.480591+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:41.563443+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:39:43.025215+00:00", "trade", 5.3301, 3000.0]
["2026-09-11T18:39:43.176968+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:39:43.186672+00:00", "trade", 5.33, 2.0]
["2026-09-11T18:39:44.670628+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:44.675034+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:46.356629+00:00", "trade", 5.335, 21.0]
["2026-09-11T18:39:46.472684+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:46.473180+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:46.473331+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:46.620622+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:48.960487+00:00", "trade", 5.335, 900.0]
["2026-09-11T18:39:49.101442+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:39:53.040834+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:54.030009+00:00", "trade", 5.3301, 9500.0]
["2026-09-11T18:39:54.189885+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:39:54.189960+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:39:54.334776+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:39:57.446845+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.229880+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.254644+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.254649+00:00", "trade", 5.33, 1700.0]
["2026-09-11T18:39:58.254649+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:39:58.254649+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.254654+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:39:58.254654+00:00", "trade", 5.33, 51.0]
["2026-09-11T18:39:58.254658+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:39:58.254658+00:00", "trade", 5.33, 4.0]
["2026-09-11T18:39:58.254744+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.255231+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.255250+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:39:58.255292+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:39:58.255326+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.255662+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.256268+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.282616+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.283207+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:58.377894+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:39:59.243975+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:39:59.243981+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:39:59.243984+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:39:59.388033+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.012379+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:40:00.280871+00:00", "trade", 5.33, 87.0]
["2026-09-11T18:40:00.280874+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280877+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280883+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280883+00:00", "trade", 5.33, 500.0]
["2026-09-11T18:40:00.280883+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280886+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280889+00:00", "trade", 5.33, 188.0]
["2026-09-11T18:40:00.280914+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280914+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280916+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280928+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280931+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:40:00.280931+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280934+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.280955+00:00", "trade", 5.33, 6600.0]
["2026-09-11T18:40:00.280969+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.280974+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281004+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281039+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281045+00:00", "trade", 5.33, 65.0]
["2026-09-11T18:40:00.281059+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281125+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281125+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281125+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281126+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.281130+00:00", "trade", 5.33, 978.0]
["2026-09-11T18:40:00.281130+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.281130+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281130+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281134+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281134+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281134+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:40:00.281135+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:40:00.281139+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281145+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281150+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281155+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281190+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281255+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281255+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281340+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281656+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281766+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281861+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.281951+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282092+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282097+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282137+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282222+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282227+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282307+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282416+00:00", "trade", 5.33, 51.0]
["2026-09-11T18:40:00.282563+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282588+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.282748+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.283064+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.283109+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.283109+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.283214+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.283545+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.283585+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.284979+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.285229+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.285229+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.285670+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.287189+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.287859+00:00", "trade", 5.325, 1100.0]
["2026-09-11T18:40:00.287892+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:40:00.289349+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.289349+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.289374+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.292070+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.293750+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:00.680766+00:00", "trade", 5.325, 1000.0]
["2026-09-11T18:40:00.688028+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:40:00.734013+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:01.625730+00:00", "trade", 5.3299, 9500.0]
["2026-09-11T18:40:01.627014+00:00", "trade", 5.3287, 52.0]
["2026-09-11T18:40:01.627074+00:00", "trade", 5.3293, 51.0]
["2026-09-11T18:40:04.816006+00:00", "trade", 5.325, 4.0]
["2026-09-11T18:40:04.822864+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:04.823821+00:00", "trade", 5.325, 900.0]
["2026-09-11T18:40:04.834295+00:00", "trade", 5.325, 800.0]
["2026-09-11T18:40:04.919347+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:40:04.925535+00:00", "trade", 5.325, 1800.0]
["2026-09-11T18:40:05.430639+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:40:08.269988+00:00", "trade", 5.325, 5700.0]
["2026-09-11T18:40:08.269991+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:40:09.152923+00:00", "trade", 5.325, 983.0]
["2026-09-11T18:40:09.330502+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:40:09.331777+00:00", "trade", 5.325, 55.0]
["2026-09-11T18:40:10.513303+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:40:11.499098+00:00", "trade", 5.325, 47.0]
["2026-09-11T18:40:11.499107+00:00", "trade", 5.32, 47.0]
["2026-09-11T18:40:11.617685+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:40:12.543765+00:00", "trade", 5.3277, 3000.0]
["2026-09-11T18:40:13.047106+00:00", "trade", 5.325, 600.0]
["2026-09-11T18:40:13.519567+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:40:13.520869+00:00", "trade", 5.3256, 51.0]
["2026-09-11T18:40:13.520926+00:00", "trade", 5.3253, 53.0]
["2026-09-11T18:40:14.226451+00:00", "trade", 5.325, 50.0]
["2026-09-11T18:40:14.226451+00:00", "trade", 5.325, 50.0]
["2026-09-11T18:40:14.336213+00:00", "trade", 5.325, 5100.0]
["2026-09-11T18:40:14.523736+00:00", "trade", 5.325, 3000.0]
["2026-09-11T18:40:14.975725+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:14.975725+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:14.977283+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:14.978682+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:15.770358+00:00", "trade", 5.3275, 3000.0]
["2026-09-11T18:40:16.466251+00:00", "trade", 5.33, 65.0]
["2026-09-11T18:40:16.950338+00:00", "trade", 5.3299, 3000.0]
["2026-09-11T18:40:16.951616+00:00", "trade", 5.3266, 57.0]
["2026-09-11T18:40:18.692993+00:00", "trade", 5.3275, 3000.0]
["2026-09-11T18:40:25.750867+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:26.115024+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:30.012411+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:30.697584+00:00", "trade", 5.325, 51.0]
["2026-09-11T18:40:32.652747+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.704788+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:40:32.705848+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.705848+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.705848+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.706124+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.712850+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.713326+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.783538+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:32.791417+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:33.751328+00:00", "trade", 5.325, 600.0]
["2026-09-11T18:40:35.286603+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:39.928096+00:00", "trade", 5.325, 62.0]
["2026-09-11T18:40:39.928096+00:00", "trade", 5.325, 10.0]
["2026-09-11T18:40:39.928605+00:00", "trade", 5.325, 123.0]
["2026-09-11T18:40:39.929113+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:40.971981+00:00", "trade", 5.3297, 600.0]
["2026-09-11T18:40:40.974171+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:42.830334+00:00", "trade", 5.3298, 100.0]
["2026-09-11T18:40:42.832296+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:43.522733+00:00", "trade", 5.3267, 37.0]
["2026-09-11T18:40:43.905716+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:40:43.915305+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:43.956423+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:43.970506+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:44.668694+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:45.573107+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:45.712113+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:46.058668+00:00", "trade", 5.3241, 25.0]
["2026-09-11T18:40:46.058704+00:00", "trade", 5.3241, 1.0]
["2026-09-11T18:40:46.952733+00:00", "trade", 5.3271, 17.0]
["2026-09-11T18:40:47.767663+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:47.774785+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:47.789465+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:50.033238+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:50.113307+00:00", "trade", 5.3296, 300.0]
["2026-09-11T18:40:50.449594+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:50.508675+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:50.904457+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:51.547729+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:51.911811+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:51.915369+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:53.662700+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:53.662700+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:54.271334+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:54.374129+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:54.374610+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:54.417663+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:56.163762+00:00", "trade", 5.33, 65.0]
["2026-09-11T18:40:56.352375+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:56.352851+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:56.497380+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:40:57.147508+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:00.012430+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:01.085579+00:00", "trade", 5.3294, 100.0]
["2026-09-11T18:41:01.232470+00:00", "trade", 5.3278, 31.0]
["2026-09-11T18:41:01.232494+00:00", "trade", 5.3285, 75.0]
["2026-09-11T18:41:01.689388+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:03.760660+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:04.642625+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:05.651570+00:00", "trade", 5.3298, 11.0]
["2026-09-11T18:41:06.851785+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:08.886448+00:00", "trade", 5.3293, 45.0]
["2026-09-11T18:41:10.102884+00:00", "trade", 5.325, 700.0]
["2026-09-11T18:41:11.292306+00:00", "trade", 5.325, 3800.0]
["2026-09-11T18:41:12.372625+00:00", "trade", 5.33, 28.0]
["2026-09-11T18:41:12.373178+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:12.373293+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:12.379779+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:12.384299+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:12.465808+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:13.524750+00:00", "trade", 5.3252, 10.0]
["2026-09-11T18:41:16.954735+00:00", "trade", 5.3252, 19.0]
["2026-09-11T18:41:19.239224+00:00", "trade", 5.329, 1.0]
["2026-09-11T18:41:22.242829+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:25.135247+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:26.209860+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:26.211915+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:27.803738+00:00", "trade", 5.3252, 5.0]
["2026-09-11T18:41:28.240415+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:30.012450+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:32.368773+00:00", "trade", 5.3287, 6.0]
["2026-09-11T18:41:33.871208+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:35.372122+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:35.373450+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:35.373891+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:36.550879+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:36.813479+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:36.813520+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:37.317204+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:38.807768+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:40.022279+00:00", "trade", 5.325, 136.0]
["2026-09-11T18:41:40.022279+00:00", "trade", 5.325, 37.0]
["2026-09-11T18:41:40.022846+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:40.084145+00:00", "trade", 5.3287, 100.0]
["2026-09-11T18:41:44.069838+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:44.349850+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:45.208970+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:45.784540+00:00", "trade", 5.3285, 45.0]
["2026-09-11T18:41:45.924821+00:00", "trade", 5.3285, 6.0]
["2026-09-11T18:41:46.450853+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:46.956737+00:00", "trade", 5.3259, 1.0]
["2026-09-11T18:41:47.004683+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:41:47.005955+00:00", "trade", 5.3256, 1.0]
["2026-09-11T18:41:47.033681+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:47.524083+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:50.186829+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:50.391829+00:00", "trade", 5.3285, 100.0]
["2026-09-11T18:41:50.569675+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:52.733306+00:00", "trade", 5.325, 6.0]
["2026-09-11T18:41:53.496464+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:53.499275+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:41:53.499822+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:56.121916+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:56.313342+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:56.467870+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:56.480956+00:00", "trade", 5.32, 125.0]
["2026-09-11T18:41:56.504803+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:57.331435+00:00", "trade", 5.325, 400.0]
["2026-09-11T18:41:57.350712+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:57.351159+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:41:57.805740+00:00", "trade", 5.3245, 1.0]
["2026-09-11T18:42:00.012476+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:02.061542+00:00", "trade", 5.33, 1310.0]
["2026-09-11T18:42:03.099190+00:00", "trade", 5.33, 1310.0]
["2026-09-11T18:42:03.101704+00:00", "trade", 5.3298, 1310.0]
["2026-09-11T18:42:04.684658+00:00", "trade", 5.3284, 9.0]
["2026-09-11T18:42:05.765417+00:00", "trade", 5.33, 1310.0]
["2026-09-11T18:42:05.766452+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.766452+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.766457+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.767499+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.768852+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.771333+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.774415+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.807344+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:05.807384+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:06.056796+00:00", "trade", 5.3299, 187.0]
["2026-09-11T18:42:06.059259+00:00", "trade", 5.325, 187.0]
["2026-09-11T18:42:06.141793+00:00", "trade", 5.3299, 161.0]
["2026-09-11T18:42:06.230700+00:00", "trade", 5.3299, 156.0]
["2026-09-11T18:42:06.409859+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:06.412700+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:06.599756+00:00", "trade", 5.325, 123.0]
["2026-09-11T18:42:06.612606+00:00", "trade", 5.3291, 42.0]
["2026-09-11T18:42:06.790026+00:00", "trade", 5.33, 1310.0]
["2026-09-11T18:42:06.792603+00:00", "trade", 5.3298, 1310.0]
["2026-09-11T18:42:07.807838+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:42:07.819758+00:00", "trade", 5.33, 1310.0]
["2026-09-11T18:42:08.837412+00:00", "trade", 5.3299, 1310.0]
["2026-09-11T18:42:09.676569+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:42:09.676569+00:00", "trade", 5.33, 455.0]
["2026-09-11T18:42:09.676900+00:00", "trade", 5.33, 655.0]
["2026-09-11T18:42:09.677850+00:00", "trade", 5.3294, 50.0]
["2026-09-11T18:42:10.337115+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:10.337987+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:10.338097+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:10.342658+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:10.655087+00:00", "trade", 5.3294, 1310.0]
["2026-09-11T18:42:10.933069+00:00", "trade", 5.3299, 9400.0]
["2026-09-11T18:42:11.790317+00:00", "trade", 5.329, 3.0]
["2026-09-11T18:42:12.156467+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:12.156838+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:12.162812+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:12.636831+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:12.815557+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:12.820183+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:13.565185+00:00", "trade", 5.3299, 3000.0]
["2026-09-11T18:42:13.566463+00:00", "trade", 5.3299, 59.0]
["2026-09-11T18:42:13.566548+00:00", "trade", 5.3297, 54.0]
["2026-09-11T18:42:14.155747+00:00", "trade", 5.3299, 9400.0]
["2026-09-11T18:42:14.732391+00:00", "trade", 5.3299, 3000.0]
["2026-09-11T18:42:14.733669+00:00", "trade", 5.3299, 50.0]
["2026-09-11T18:42:14.823694+00:00", "trade", 5.33, 4999.0]
["2026-09-11T18:42:15.183069+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:15.183475+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:15.184072+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:15.184152+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:15.188673+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:16.337929+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:16.416155+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:16.607526+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:16.607616+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:17.373441+00:00", "trade", 5.325, 500.0]
["2026-09-11T18:42:17.521998+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:17.759148+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:18.628669+00:00", "trade", 5.3287, 7.0]
["2026-09-11T18:42:18.905122+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:19.563334+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:19.695195+00:00", "trade", 5.33, 22.0]
["2026-09-11T18:42:19.796148+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:42:20.703433+00:00", "trade", 5.33, 24.0]
["2026-09-11T18:42:20.704306+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:20.704787+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:21.870368+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:21.871049+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:21.891502+00:00", "trade", 5.3297, 100.0]
["2026-09-11T18:42:23.999818+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:24.201564+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:24.726385+00:00", "trade", 5.325, 27.0]
["2026-09-11T18:42:25.239620+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:25.240141+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:26.388636+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:26.389473+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:26.629395+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:26.682887+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:27.807735+00:00", "trade", 5.3298, 45.0]
["2026-09-11T18:42:28.362196+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:28.480816+00:00", "trade", 5.3287, 100.0]
["2026-09-11T18:42:28.635807+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:28.860758+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:28.928143+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:28.983796+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:30.012496+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:31.476234+00:00", "trade", 5.3286, 6.0]
["2026-09-11T18:42:31.810988+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:31.811835+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:32.689881+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:32.732713+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:32.947479+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:32.948366+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:33.713293+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:33.714135+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:33.751418+00:00", "trade", 5.3296, 100.0]
["2026-09-11T18:42:33.936008+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:33.989946+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:34.221062+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:34.395156+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:37.127049+00:00", "trade", 5.325, 54.0]
["2026-09-11T18:42:37.477913+00:00", "trade", 5.33, 95.0]
["2026-09-11T18:42:37.477958+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:42:37.477958+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:42:37.478839+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:37.479270+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:37.479400+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:37.479842+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:37.480558+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:39.030860+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:40.784516+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:40.784782+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:40.791943+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:40.796394+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:40.822612+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:42:40.823208+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:41.309913+00:00", "trade", 5.33, 9400.0]
["2026-09-11T18:42:41.311197+00:00", "trade", 5.3298, 63.0]
["2026-09-11T18:42:41.311258+00:00", "trade", 5.3298, 56.0]
["2026-09-11T18:42:41.311336+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:42:44.453013+00:00", "trade", 5.325, 1100.0]
["2026-09-11T18:42:44.457123+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:42:44.833939+00:00", "trade", 5.33, 9400.0]
["2026-09-11T18:42:44.835355+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:42:46.023659+00:00", "trade", 5.33, 4988.0]
["2026-09-11T18:42:46.024937+00:00", "trade", 5.3296, 64.0]
["2026-09-11T18:42:46.039699+00:00", "trade", 5.325, 10062.0]
["2026-09-11T18:42:46.040974+00:00", "trade", 5.3278, 52.0]
["2026-09-11T18:42:46.309342+00:00", "trade", 5.3299, 9400.0]
["2026-09-11T18:42:46.310617+00:00", "trade", 5.3274, 78.0]
["2026-09-11T18:42:46.695230+00:00", "trade", 5.33, 24.0]
["2026-09-11T18:42:46.695646+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:46.699194+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:47.241049+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:47.638822+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:47.640942+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:47.641022+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:47.642265+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:48.425700+00:00", "trade", 5.3201, 100.0]
["2026-09-11T18:42:51.395843+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:51.400644+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:51.765408+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:51.767884+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:51.835390+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:52.330883+00:00", "trade", 5.325, 500.0]
["2026-09-11T18:42:52.614729+00:00", "trade", 5.325, 35.0]
["2026-09-11T18:42:52.618920+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:52.618920+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:53.550458+00:00", "trade", 5.33, 9400.0]
["2026-09-11T18:42:53.551739+00:00", "trade", 5.3289, 55.0]
["2026-09-11T18:42:53.554181+00:00", "trade", 5.325, 1400.0]
["2026-09-11T18:42:56.177198+00:00", "trade", 5.33, 38.0]
["2026-09-11T18:42:56.180602+00:00", "trade", 5.325, 200.0]
["2026-09-11T18:42:56.328494+00:00", "trade", 5.33, 1650.0]
["2026-09-11T18:42:56.329775+00:00", "trade", 5.3291, 53.0]
["2026-09-11T18:42:56.865080+00:00", "trade", 5.33, 1650.0]
["2026-09-11T18:42:56.867464+00:00", "trade", 5.3298, 1650.0]
["2026-09-11T18:42:56.868767+00:00", "trade", 5.3295, 52.0]
["2026-09-11T18:42:57.824651+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:57.825493+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:57.950048+00:00", "trade", 5.33, 12.0]
["2026-09-11T18:42:57.953462+00:00", "trade", 5.325, 600.0]
["2026-09-11T18:42:57.953934+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:57.998635+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:58.033874+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:58.035077+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:58.059846+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:59.311577+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:42:59.314108+00:00", "trade", 5.33, 16.0]
["2026-09-11T18:42:59.584306+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:00.012521+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:01.450791+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:01.756073+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:01.786289+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:02.271946+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:43:02.347401+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:02.414320+00:00", "trade", 5.33, 700.0]
["2026-09-11T18:43:02.414332+00:00", "trade", 5.33, 461.0]
["2026-09-11T18:43:02.414332+00:00", "trade", 5.33, 39.0]
["2026-09-11T18:43:02.414335+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:43:02.415262+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:02.415267+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:02.421467+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:02.743607+00:00", "trade", 5.3201, 19.0]
["2026-09-11T18:43:03.937642+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:03.938078+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:04.405471+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:04.454819+00:00", "trade", 5.33, 1650.0]
["2026-09-11T18:43:04.457771+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:04.458335+00:00", "trade", 5.325, 300.0]
["2026-09-11T18:43:04.466541+00:00", "trade", 5.325, 100.0]
["2026-09-11T18:43:04.466607+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:04.467569+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:04.468852+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:05.131070+00:00", "trade", 5.33, 1650.0]
["2026-09-11T18:43:05.133517+00:00", "trade", 5.3298, 1650.0]
["2026-09-11T18:43:06.101946+00:00", "trade", 5.3286, 100.0]
["2026-09-11T18:43:06.884915+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:06.927550+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927553+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927556+00:00", "trade", 5.33, 2300.0]
["2026-09-11T18:43:06.927562+00:00", "trade", 5.33, 1760.0]
["2026-09-11T18:43:06.927565+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927568+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:43:06.927572+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927572+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927574+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:43:06.927578+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927578+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927581+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:43:06.927584+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:43:06.927584+00:00", "trade", 5.33, 2500.0]
["2026-09-11T18:43:06.927586+00:00", "trade", 5.33, 11100.0]
["2026-09-11T18:43:06.927589+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927755+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927928+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:06.927933+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:06.927971+00:00", "trade", 5.33, 340.0]
["2026-09-11T18:43:06.927973+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:06.927978+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927978+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:06.927978+00:00", "quote", 5.32, 5.33]
["2026-09-11T18:43:06.927981+00:00", "trade", 5.33, 87.0]
["2026-09-11T18:43:06.927984+00:00", "trade", 5.33, 79.0]
["2026-09-11T18:43:06.927984+00:00", "trade", 5.33, 65.0]
["2026-09-11T18:43:06.927987+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:43:06.927987+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:43:06.927990+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:43:06.927990+00:00", "trade", 5.33, 1600.0]
["2026-09-11T18:43:06.927995+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.927995+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:43:06.928003+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928033+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928033+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928078+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928108+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928143+00:00", "trade", 5.33, 1500.0]
["2026-09-11T18:43:06.928143+00:00", "trade", 5.33, 47.0]
["2026-09-11T18:43:06.928147+00:00", "trade", 5.33, 11.0]
["2026-09-11T18:43:06.928152+00:00", "trade", 5.33, 20.0]
["2026-09-11T18:43:06.928152+00:00", "trade", 5.33, 428.0]
["2026-09-11T18:43:06.928213+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928213+00:00", "quote", 5.33, 5.33]
["2026-09-11T18:43:06.928334+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928384+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928489+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928614+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928770+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928810+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928815+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928815+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928843+00:00", "trade", 5.3295, 54.0]
["2026-09-11T18:43:06.928850+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928850+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928890+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928895+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928895+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928919+00:00", "trade", 5.33, 66.0]
["2026-09-11T18:43:06.928930+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928930+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.928979+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:06.928979+00:00", "trade", 5.335, 52.0]
["2026-09-11T18:43:06.928982+00:00", "trade", 5.3298, 53.0]
["2026-09-11T18:43:06.929050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929135+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:43:06.929211+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929361+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929361+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929386+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929418+00:00", "trade", 5.335, 48.0]
["2026-09-11T18:43:06.929418+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:43:06.929421+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:06.929466+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929592+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929640+00:00", "trade", 5.33, 123.0]
["2026-09-11T18:43:06.929692+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.929800+00:00", "trade", 5.335, 16.0]
["2026-09-11T18:43:06.929932+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930094+00:00", "trade", 5.33, 55.0]
["2026-09-11T18:43:06.930133+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930233+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930373+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930410+00:00", "trade", 5.33, 1545.0]
["2026-09-11T18:43:06.930809+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930814+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930930+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.930930+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.931050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.931490+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:43:06.931508+00:00", "trade", 5.335, 187.0]
["2026-09-11T18:43:06.931511+00:00", "trade", 5.335, 600.0]
["2026-09-11T18:43:06.931523+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:06.931526+00:00", "trade", 5.335, 113.0]
["2026-09-11T18:43:06.931580+00:00", "trade", 5.335, 600.0]
["2026-09-11T18:43:06.931772+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.932493+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.933210+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.933571+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.935410+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.944219+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:06.956413+00:00", "trade", 5.335, 2900.0]
["2026-09-11T18:43:06.961083+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:43:06.961623+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.961698+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.964144+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:06.987282+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:07.015676+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:07.031400+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:07.032136+00:00", "trade", 5.335, 107.0]
["2026-09-11T18:43:07.033412+00:00", "trade", 5.3323, 50.0]
["2026-09-11T18:43:07.065575+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:07.183255+00:00", "trade", 5.335, 65.0]
["2026-09-11T18:43:07.186124+00:00", "trade", 5.335, 1093.0]
["2026-09-11T18:43:07.395639+00:00", "trade", 5.335, 113.0]
["2026-09-11T18:43:07.439754+00:00", "trade", 5.335, 22.0]
["2026-09-11T18:43:08.326984+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:08.563903+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:08.563943+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:08.673105+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:43:08.673258+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:09.021092+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:09.021283+00:00", "trade", 5.33, 24.0]
["2026-09-11T18:43:09.185068+00:00", "trade", 5.329, 10.0]
["2026-09-11T18:43:09.260211+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:09.410298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:09.659453+00:00", "trade", 5.3324, 3000.0]
["2026-09-11T18:43:09.660735+00:00", "trade", 5.3306, 50.0]
["2026-09-11T18:43:09.664067+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:10.518898+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:10.655654+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:10.700435+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:10.711757+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:10.793454+00:00", "trade", 5.33, 3800.0]
["2026-09-11T18:43:10.794690+00:00", "trade", 5.33, 1199.0]
["2026-09-11T18:43:11.117173+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:11.117614+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:11.282129+00:00", "trade", 5.335, 3000.0]
["2026-09-11T18:43:11.283148+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:11.283407+00:00", "trade", 5.3324, 50.0]
["2026-09-11T18:43:11.283504+00:00", "trade", 5.3323, 50.0]
["2026-09-11T18:43:11.284228+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:11.682318+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:11.713807+00:00", "trade", 5.335, 749.0]
["2026-09-11T18:43:12.067140+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:12.067581+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:12.170084+00:00", "trade", 5.335, 62.0]
["2026-09-11T18:43:12.581692+00:00", "trade", 5.3312, 4988.0]
["2026-09-11T18:43:16.691849+00:00", "trade", 5.3291, 100.0]
["2026-09-11T18:43:17.696088+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:17.816615+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:17.959761+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:17.959816+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:18.001881+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:18.626068+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:18.626173+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:18.674574+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:18.674668+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:18.675190+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:19.583240+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:43:19.675396+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:20.634365+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:20.634465+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:21.715615+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:23.830502+00:00", "trade", 5.336, 5.0]
["2026-09-11T18:43:23.830869+00:00", "trade", 5.336, 1.0]
["2026-09-11T18:43:23.834811+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:25.231902+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:25.240834+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:26.741011+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:27.624219+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:27.799064+00:00", "trade", 5.3291, 8.0]
["2026-09-11T18:43:29.073129+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.313446+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.515703+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.618748+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.718937+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.719378+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.734825+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.787455+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.818128+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.821210+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.857622+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:29.860103+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:30.012546+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:30.444294+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:30.782484+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:30.827376+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:31.057053+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:31.222788+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:31.373918+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:31.832069+00:00", "trade", 5.335, 87.0]
["2026-09-11T18:43:31.832112+00:00", "trade", 5.335, 213.0]
["2026-09-11T18:43:31.902238+00:00", "trade", 5.335, 72.0]
["2026-09-11T18:43:31.902774+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:43:31.903811+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:31.904572+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:32.078385+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:32.078826+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:32.078826+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:32.160472+00:00", "trade", 5.335, 95.0]
["2026-09-11T18:43:32.201631+00:00", "trade", 5.335, 84.0]
["2026-09-11T18:43:32.321719+00:00", "trade", 5.335, 68.0]
["2026-09-11T18:43:32.480076+00:00", "trade", 5.335, 32.0]
["2026-09-11T18:43:32.825870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:32.825870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:32.826306+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:32.854157+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:33.050339+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:33.051437+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:34.115445+00:00", "trade", 5.335, 50.0]
["2026-09-11T18:43:34.115728+00:00", "trade", 5.335, 150.0]
["2026-09-11T18:43:34.115914+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:43:34.116904+00:00", "trade", 5.335, 91.0]
["2026-09-11T18:43:34.117187+00:00", "trade", 5.335, 209.0]
["2026-09-11T18:43:34.117833+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:43:34.119108+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:43:34.120780+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:34.997295+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:37.124675+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:37.354338+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:38.067250+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:39.662743+00:00", "trade", 5.3324, 17.0]
["2026-09-11T18:43:41.284742+00:00", "trade", 5.3328, 17.0]
["2026-09-11T18:43:41.284802+00:00", "trade", 5.3328, 35.0]
["2026-09-11T18:43:41.327985+00:00", "trade", 5.335, 53.0]
["2026-09-11T18:43:44.278716+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:45.029826+00:00", "trade", 5.3297, 100.0]
["2026-09-11T18:43:45.366562+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:43:47.450597+00:00", "trade", 5.335, 47.0]
["2026-09-11T18:43:47.505444+00:00", "trade", 5.335, 53.0]
["2026-09-11T18:43:49.247333+00:00", "trade", 5.335, 50.0]
["2026-09-11T18:43:51.350009+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:51.350430+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:43:54.256240+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:43:56.202192+00:00", "trade", 5.3292, 100.0]
["2026-09-11T18:44:00.012561+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:02.833742+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:44:04.020554+00:00", "trade", 5.3323, 11.0]
["2026-09-11T18:44:08.279643+00:00", "trade", 5.3329, 318.0]
["2026-09-11T18:44:08.280010+00:00", "trade", 5.3329, 1.0]
["2026-09-11T18:44:09.229891+00:00", "trade", 5.3298, 2.0]
["2026-09-11T18:44:09.664735+00:00", "trade", 5.3342, 1.0]
["2026-09-11T18:44:11.286738+00:00", "trade", 5.3342, 2.0]
["2026-09-11T18:44:11.286801+00:00", "trade", 5.3342, 3.0]
["2026-09-11T18:44:13.052864+00:00", "trade", 5.3292, 22.0]
["2026-09-11T18:44:16.706468+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:44:21.896905+00:00", "trade", 5.335, 59.0]
["2026-09-11T18:44:26.257619+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:44:30.012591+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:30.475736+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:44:35.210537+00:00", "trade", 5.3298, 100.0]
["2026-09-11T18:44:36.569215+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:44:36.569329+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:44:36.914993+00:00", "trade", 5.3327, 1400.0]
["2026-09-11T18:44:36.950928+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:37.040266+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:39.113600+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:44:39.666731+00:00", "trade", 5.3333, 2.0]
["2026-09-11T18:44:41.288746+00:00", "trade", 5.3333, 4.0]
["2026-09-11T18:44:41.288803+00:00", "trade", 5.3333, 7.0]
["2026-09-11T18:44:41.753879+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:41.973543+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:41.973583+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:41.974024+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:41.974334+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:43.078653+00:00", "trade", 5.3301, 15.0]
["2026-09-11T18:44:43.227426+00:00", "trade", 5.3292, 15.0]
["2026-09-11T18:44:46.319551+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:46.607021+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:47.958138+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:54.905466+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:54.905902+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:58.341457+00:00", "trade", 5.3291, 6.0]
["2026-09-11T18:44:58.470339+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.475026+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.496773+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.520650+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.521232+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:44:59.521235+00:00", "trade", 5.33, 300.0]
["2026-09-11T18:44:59.521771+00:00", "trade", 5.33, 410.0]
["2026-09-11T18:44:59.521793+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.521833+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.521863+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.521888+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.522094+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.522369+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:44:59.525316+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525361+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525401+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525542+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525577+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525577+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525577+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.525582+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.526420+00:00", "trade", 5.335, 87.0]
["2026-09-11T18:44:59.526644+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.527607+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.534173+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.534319+00:00", "trade", 5.335, 5480.0]
["2026-09-11T18:44:59.534729+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.535089+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.561878+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.571581+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.572965+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.589976+00:00", "trade", 5.335, 505.0]
["2026-09-11T18:44:59.590978+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.630883+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.648645+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.840031+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:44:59.840552+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.012667+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.084849+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.095404+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.128683+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.129164+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.233277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:00.254242+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.157458+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.258889+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.562227+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.562673+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.787704+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.817299+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.923507+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:01.995173+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:02.019511+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:03.076041+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:03.414152+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:03.853613+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:03.855252+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.470538+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.482301+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.485464+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.487143+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.490225+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.490706+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.492014+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.492094+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:05.514513+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:06.773286+00:00", "trade", 5.33, 282.0]
["2026-09-11T18:45:06.773325+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:08.085355+00:00", "trade", 5.335, 322.0]
["2026-09-11T18:45:08.333981+00:00", "trade", 5.3294, 5.0]
["2026-09-11T18:45:09.508809+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:09.509290+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:09.509295+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:09.533703+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:09.533733+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:09.612400+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:45:09.668755+00:00", "trade", 5.3341, 8.0]
["2026-09-11T18:45:09.725304+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:45:09.725325+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:45:09.754574+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.250094+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.842484+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.843071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.843071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.843071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.843071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:10.843562+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:11.290754+00:00", "trade", 5.3341, 16.0]
["2026-09-11T18:45:11.290805+00:00", "trade", 5.3341, 32.0]
["2026-09-11T18:45:11.348294+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:11.348770+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:12.735462+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:12.735943+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:12.899312+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:13.129420+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:13.298167+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:13.309233+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:13.517675+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:13.518156+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:13.539807+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:15.247449+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:15.615134+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:15.925884+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:16.001283+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:16.103116+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:16.375685+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:16.417976+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:17.209092+00:00", "trade", 5.3363, 1.0]
["2026-09-11T18:45:20.789079+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:21.508793+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:21.509229+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:22.021799+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:22.022281+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:22.107905+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:22.108346+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:25.098706+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:45:25.551990+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:25.553464+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:26.356767+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:26.356807+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:26.956044+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:26.957447+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:26.957447+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:27.971652+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:27.971652+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:28.081007+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:28.081007+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:28.725382+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:28.725382+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:28.727216+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:28.727697+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:30.012692+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:31.192266+00:00", "trade", 5.33, 10.0]
["2026-09-11T18:45:35.908666+00:00", "trade", 5.335, 51.0]
["2026-09-11T18:45:36.184965+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:38.629420+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:38.629897+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:40.018368+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:40.270012+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:40.270448+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:41.300706+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:41.588483+00:00", "trade", 5.3298, 100.0]
["2026-09-11T18:45:43.958122+00:00", "trade", 5.3301, 6.0]
["2026-09-11T18:45:46.450830+00:00", "trade", 5.3301, 300.0]
["2026-09-11T18:45:50.025836+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:45:50.026920+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:50.026920+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:50.027117+00:00", "trade", 5.3345, 1.0]
["2026-09-11T18:45:50.045671+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:45:50.046973+00:00", "trade", 5.3347, 1.0]
["2026-09-11T18:45:50.076104+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:45:50.077375+00:00", "trade", 5.3349, 1.0]
["2026-09-11T18:45:50.080678+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:50.081159+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:50.132210+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:50.213083+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:50.236007+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:52.107378+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:52.107419+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:52.281353+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:53.520955+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:53.521436+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:54.734274+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:54.734710+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:55.477671+00:00", "trade", 5.3301, 100.0]
["2026-09-11T18:45:55.650450+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:56.017720+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:45:58.527752+00:00", "trade", 5.335, 31.0]
["2026-09-11T18:45:58.527912+00:00", "trade", 5.335, 31.0]
["2026-09-11T18:46:00.012718+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:00.223042+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:46:01.075814+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.076290+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.091336+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.376470+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.927893+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.944372+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.971782+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:01.974534+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:02.013958+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:02.014394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:03.962192+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:05.505186+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:05.554859+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:08.889871+00:00", "trade", 5.3301, 43.0]
["2026-09-11T18:46:09.636874+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:46:10.139590+00:00", "trade", 5.3301, 12.0]
["2026-09-11T18:46:18.705869+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:46:20.028734+00:00", "trade", 5.3347, 3.0]
["2026-09-11T18:46:20.048732+00:00", "trade", 5.3346, 1.0]
["2026-09-11T18:46:20.078731+00:00", "trade", 5.3345, 1.0]
["2026-09-11T18:46:21.651879+00:00", "trade", 5.3377, 1.0]
["2026-09-11T18:46:29.596482+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:30.012743+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:30.176578+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:32.393255+00:00", "trade", 5.3302, 11.0]
["2026-09-11T18:46:32.583930+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:32.694729+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:34.654681+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:36.321999+00:00", "trade", 5.3302, 100.0]
["2026-09-11T18:46:36.384370+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:36.494202+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:37.014295+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:39.185727+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:46:40.423703+00:00", "trade", 5.3368, 1.0]
["2026-09-11T18:46:40.479221+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:40.479531+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:40.511908+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:40.661452+00:00", "trade", 5.3386, 93.0]
["2026-09-11T18:46:40.826010+00:00", "trade", 5.3386, 1.0]
["2026-09-11T18:46:44.525410+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:45.483651+00:00", "trade", 5.3302, 100.0]
["2026-09-11T18:46:45.942285+00:00", "trade", 5.3302, 7.0]
["2026-09-11T18:46:48.746131+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:46:48.747183+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:48.850178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:50.030730+00:00", "trade", 5.3344, 2.0]
["2026-09-11T18:46:50.050722+00:00", "trade", 5.3344, 1.0]
["2026-09-11T18:46:51.879787+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:51.881005+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:51.954821+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:52.021605+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:52.150547+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.443884+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.498499+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.498980+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.498980+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.499021+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.499021+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.499462+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.960610+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.961051+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:55.983660+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:46:58.891485+00:00", "trade", 5.3344, 1.0]
["2026-09-11T18:46:59.110870+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:46:59.112151+00:00", "trade", 5.3336, 1.0]
["2026-09-11T18:47:00.012769+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:00.072591+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:00.072591+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:00.148560+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:47:00.149011+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:47:00.149855+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.147227+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.155221+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.171475+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.175635+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.184080+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.184080+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.187157+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.442681+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.698204+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.706329+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.733980+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:03.743417+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.032395+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.033353+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.141791+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.172278+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.245823+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.420319+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.517510+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:04.699224+00:00", "trade", 5.3303, 9.0]
["2026-09-11T18:47:04.699809+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.017661+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.517637+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.709218+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.761437+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.801693+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.864267+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:05.876672+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:07.153292+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:07.188581+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:07.358189+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:08.021213+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:09.259251+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:09.392168+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:09.392604+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:09.429386+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.364252+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.650849+00:00", "trade", 5.3341, 4.0]
["2026-09-11T18:47:10.769222+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.849754+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:47:10.849768+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.868217+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.958963+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.959445+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.982971+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:10.985973+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.020906+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.268305+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.585290+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.585766+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.628583+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.678041+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:11.808441+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:12.018672+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:12.018674+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:47:12.335411+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:12.355820+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:12.447197+00:00", "trade", 5.335, 25.0]
["2026-09-11T18:47:12.718729+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:12.825453+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:12.919126+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.069158+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.069574+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.132429+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.310528+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.525796+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.526236+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.699459+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.699935+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.787604+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.790035+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.860788+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:13.861229+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:14.036527+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:14.314178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:14.345628+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:14.533690+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:14.565256+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:14.790813+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:15.019527+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:15.022444+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:15.101352+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:17.226082+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:17.412344+00:00", "trade", 5.3304, 6.0]
["2026-09-11T18:47:17.648182+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:18.124085+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:18.185075+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:18.186473+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:18.194277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:20.032727+00:00", "trade", 5.3321, 2.0]
["2026-09-11T18:47:20.052730+00:00", "trade", 5.3321, 1.0]
["2026-09-11T18:47:20.103987+00:00", "trade", 5.335, 82.0]
["2026-09-11T18:47:20.106068+00:00", "trade", 5.335, 75.0]
["2026-09-11T18:47:20.106134+00:00", "trade", 5.335, 25.0]
["2026-09-11T18:47:20.106141+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:47:20.106649+00:00", "trade", 5.335, 50.0]
["2026-09-11T18:47:20.107182+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:20.107725+00:00", "trade", 5.335, 65.0]
["2026-09-11T18:47:20.155789+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:47:20.155849+00:00", "trade", 5.335, 283.0]
["2026-09-11T18:47:22.925167+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:23.056735+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:27.191522+00:00", "trade", 5.3304, 100.0]
["2026-09-11T18:47:27.535117+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:47:29.113735+00:00", "trade", 5.3342, 1.0]
["2026-09-11T18:47:30.012805+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:30.426974+00:00", "trade", 5.33, 200.0]
["2026-09-11T18:47:30.427015+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:31.489648+00:00", "trade", 5.3305, 6.0]
["2026-09-11T18:47:36.374837+00:00", "trade", 5.3368, 22.0]
["2026-09-11T18:47:39.075357+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:47:41.153020+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:47:41.991542+00:00", "trade", 5.3295, 100.0]
["2026-09-11T18:47:42.725611+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:42.725611+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:43.388068+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:43.388464+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:44.469777+00:00", "trade", 5.3306, 4.0]
["2026-09-11T18:47:45.091379+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:45.106305+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:45.316490+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:45.763880+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:45.787206+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:46.414089+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:46.418524+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:46.485123+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:46.876500+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:48.405019+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:48.466155+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:48.660859+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:48.973623+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:47:50.034741+00:00", "trade", 5.3342, 5.0]
["2026-09-11T18:47:50.054729+00:00", "trade", 5.3342, 3.0]
["2026-09-11T18:47:50.085402+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:47:52.231874+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:47:52.613176+00:00", "trade", 5.335, 36.0]
["2026-09-11T18:47:57.970749+00:00", "trade", 5.3318, 8.0]
["2026-09-11T18:47:59.115737+00:00", "trade", 5.3335, 1.0]
["2026-09-11T18:47:59.158487+00:00", "trade", 5.335, 77.0]
["2026-09-11T18:47:59.217818+00:00", "trade", 5.335, 83.0]
["2026-09-11T18:48:00.012824+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:00.566942+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:00.586326+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:00.586386+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:00.586771+00:00", "trade", 5.335, 55.0]
["2026-09-11T18:48:00.587017+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:00.587493+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:00.593853+00:00", "trade", 5.335, 107.0]
["2026-09-11T18:48:00.657560+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:48:00.657617+00:00", "trade", 5.335, 290.0]
["2026-09-11T18:48:01.435467+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:01.436740+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:01.958560+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:48:02.492073+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:02.493396+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:02.648486+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:02.648526+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:02.655838+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:05.671281+00:00", "trade", 5.3321, 200.0]
["2026-09-11T18:48:07.407754+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:07.438000+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:11.360400+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:11.360877+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:11.396497+00:00", "trade", 5.335, 25.0]
["2026-09-11T18:48:11.525448+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:12.923066+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.368812+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:48:13.368813+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.369289+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.369289+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.369329+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.369329+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.466440+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.466440+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:13.466921+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:14.523627+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:14.599488+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:16.387430+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:16.492546+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:17.487109+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:17.520108+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:17.520118+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:18.251955+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:18.252797+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:18.252922+00:00", "trade", 5.33, 13.0]
["2026-09-11T18:48:20.036740+00:00", "trade", 5.3347, 7.0]
["2026-09-11T18:48:20.056726+00:00", "trade", 5.3347, 4.0]
["2026-09-11T18:48:20.388310+00:00", "trade", 5.3301, 156.0]
["2026-09-11T18:48:20.409616+00:00", "trade", 5.3301, 161.0]
["2026-09-11T18:48:20.427018+00:00", "trade", 5.3301, 187.0]
["2026-09-11T18:48:20.751196+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:23.795270+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:23.795270+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:24.567274+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:48:24.567288+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:24.567769+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:24.567769+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:28.698039+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:29.117739+00:00", "trade", 5.3334, 2.0]
["2026-09-11T18:48:30.012840+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:32.145072+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:48:32.145072+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:33.192612+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:33.192612+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:33.728909+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:33.730643+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:34.183657+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:35.594075+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:35.594115+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:36.292493+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:36.292594+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:39.397472+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:39.397472+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:39.540853+00:00", "trade", 5.335, 53.0]
["2026-09-11T18:48:39.540901+00:00", "trade", 5.335, 47.0]
["2026-09-11T18:48:39.540922+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:39.541194+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:39.541295+00:00", "trade", 5.335, 91.0]
["2026-09-11T18:48:39.541404+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:39.546672+00:00", "trade", 5.335, 107.0]
["2026-09-11T18:48:39.575998+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:39.576052+00:00", "trade", 5.335, 61.0]
["2026-09-11T18:48:39.576253+00:00", "trade", 5.335, 77.0]
["2026-09-11T18:48:39.576611+00:00", "trade", 5.335, 185.0]
["2026-09-11T18:48:39.986254+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.027387+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.248202+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.248253+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.394516+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.460418+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.549004+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.668523+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.694645+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:40.953537+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:41.072916+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:41.072987+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:41.072996+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:41.422554+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:41.422569+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:41.422599+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:42.313460+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:42.313460+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:42.313936+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:42.314377+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:42.928294+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:43.018168+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:43.535294+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:43.545615+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:44.187427+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:44.303825+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:44.304266+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:44.353879+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:44.536418+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:44.657657+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:45.020977+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:45.317879+00:00", "trade", 5.3339, 100.0]
["2026-09-11T18:48:49.022601+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.023052+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.027638+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.027643+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.046287+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.509756+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.687138+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.689694+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.857033+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.859188+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.966784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:49.967265+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:50.038784+00:00", "trade", 5.3331, 7.0]
["2026-09-11T18:48:50.058737+00:00", "trade", 5.3331, 4.0]
["2026-09-11T18:48:50.245317+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:50.245793+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:50.381742+00:00", "trade", 5.334, 9.0]
["2026-09-11T18:48:50.402494+00:00", "trade", 5.3339, 100.0]
["2026-09-11T18:48:51.323849+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:48:51.446588+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:52.687949+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:52.688149+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:54.881657+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:55.791960+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:58.609195+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:48:58.609233+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:58.609714+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:58.609714+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:58.609739+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:58.609739+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:58.609744+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:48:59.119745+00:00", "trade", 5.3342, 1.0]
["2026-09-11T18:49:00.012886+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:02.137660+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:02.137700+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:03.237995+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:03.240602+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:05.504998+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:05.505434+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:05.908108+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:05.908113+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.102391+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.145884+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.146326+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.212864+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.213345+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.636448+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.636884+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.670318+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.670814+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.771845+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:06.813299+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.014768+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.015205+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.333508+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.388368+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.884088+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.884529+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.929426+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:07.936457+00:00", "trade", 5.3339, 700.0]
["2026-09-11T18:49:07.937105+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:08.825415+00:00", "trade", 5.335, 25.0]
["2026-09-11T18:49:08.827354+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:08.827394+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:08.827835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:08.827876+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:08.888856+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:09.581235+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:09.824641+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:09.948118+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:10.151107+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:11.023391+00:00", "trade", 5.335, 400.0]
["2026-09-11T18:49:11.024351+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:11.619142+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:11.909118+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:12.205368+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:12.510309+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:12.517228+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:49:12.517436+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:12.517952+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:14.689859+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:14.690305+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:15.134683+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:15.137204+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:16.161659+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:17.229599+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:17.562314+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:17.809312+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.061403+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.061839+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.062321+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.250263+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.263705+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.264146+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.299340+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.348176+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:19.575487+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:20.040735+00:00", "trade", 5.335, 4.0]
["2026-09-11T18:49:20.041276+00:00", "trade", 5.335, 53.0]
["2026-09-11T18:49:20.041307+00:00", "trade", 5.335, 12.0]
["2026-09-11T18:49:20.042279+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:20.043051+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:20.043126+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:20.043631+00:00", "trade", 5.335, 28.0]
["2026-09-11T18:49:20.043642+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:20.044512+00:00", "trade", 5.335, 72.0]
["2026-09-11T18:49:20.060751+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:49:20.080556+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:49:20.080610+00:00", "trade", 5.335, 253.0]
["2026-09-11T18:49:20.088549+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:22.263938+00:00", "trade", 5.34, 400.0]
["2026-09-11T18:49:22.263998+00:00", "trade", 5.34, 1400.0]
["2026-09-11T18:49:22.264085+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:22.264085+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:22.264601+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:22.398049+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:23.834695+00:00", "trade", 5.3355, 1.0]
["2026-09-11T18:49:24.398973+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:24.511050+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:25.555978+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:26.280293+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:28.271412+00:00", "trade", 5.3346, 100.0]
["2026-09-11T18:49:28.423687+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:29.121738+00:00", "trade", 5.3378, 3.0]
["2026-09-11T18:49:30.012911+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:30.776296+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:49:34.000897+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.000897+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.001338+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.274760+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:34.396354+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.396669+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.396699+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.396705+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.396705+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.396705+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.397316+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.400589+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.410718+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:34.470395+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:35.518885+00:00", "trade", 5.34, 65.0]
["2026-09-11T18:49:35.617612+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:36.085265+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:36.085741+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:36.104511+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:36.812823+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:36.815158+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:36.815823+00:00", "trade", 5.335, 64.0]
["2026-09-11T18:49:36.818983+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:38.737702+00:00", "trade", 5.3347, 100.0]
["2026-09-11T18:49:41.031323+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:42.069374+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:44.159727+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:45.253738+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:45.913292+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:49:45.978653+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:48.865131+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:48.865573+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:50.042734+00:00", "trade", 5.3375, 15.0]
["2026-09-11T18:49:50.062732+00:00", "trade", 5.3378, 7.0]
["2026-09-11T18:49:51.145952+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:51.452127+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:49:51.928501+00:00", "trade", 5.337, 72.0]
["2026-09-11T18:49:51.928864+00:00", "trade", 5.337, 1.0]
["2026-09-11T18:49:56.137969+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:59.123737+00:00", "trade", 5.3354, 1.0]
["2026-09-11T18:49:59.124531+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:59.125664+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:59.128144+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:49:59.435086+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:49:59.451860+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:00.013001+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:00.733968+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:02.182987+00:00", "trade", 5.335, 25.0]
["2026-09-11T18:50:02.183234+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:02.695830+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:03.210976+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:03.216966+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:03.217211+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:05.771237+00:00", "trade", 5.3358, 200.0]
["2026-09-11T18:50:05.852740+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:50:06.928088+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:50:07.190361+00:00", "trade", 5.335, 571.0]
["2026-09-11T18:50:08.406678+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:09.776330+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:09.790562+00:00", "trade", 5.335, 29.0]
["2026-09-11T18:50:10.469450+00:00", "trade", 5.3323, 1.0]
["2026-09-11T18:50:10.928298+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:11.928804+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:50:12.481135+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:50:12.814274+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:13.154825+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:14.308101+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:14.350652+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:14.368815+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:15.299852+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:50:15.936874+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:15.988261+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:16.012870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:16.037799+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:17.000690+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:50:17.222600+00:00", "trade", 5.3352, 100.0]
["2026-09-11T18:50:20.044733+00:00", "trade", 5.3351, 9.0]
["2026-09-11T18:50:20.064731+00:00", "trade", 5.3351, 5.0]
["2026-09-11T18:50:25.222477+00:00", "trade", 5.3368, 1.0]
["2026-09-11T18:50:26.952494+00:00", "trade", 5.3322, 16.0]
["2026-09-11T18:50:26.952849+00:00", "trade", 5.3322, 1.0]
["2026-09-11T18:50:27.028701+00:00", "trade", 5.335, 45.0]
["2026-09-11T18:50:27.779974+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:27.780456+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:29.125736+00:00", "trade", 5.335, 2.0]
["2026-09-11T18:50:30.013038+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:31.123782+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:32.206042+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:50:35.255664+00:00", "trade", 5.335, 2000.0]
["2026-09-11T18:50:37.450236+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:37.453719+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:39.480033+00:00", "trade", 5.335, 65.0]
["2026-09-11T18:50:39.484138+00:00", "trade", 5.335, 729.0]
["2026-09-11T18:50:39.485383+00:00", "trade", 5.335, 60.0]
["2026-09-11T18:50:40.939494+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:41.017560+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:41.042765+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:41.793729+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:42.907691+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:42.908368+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:42.910818+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:42.911280+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:43.012360+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:43.238393+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:43.549364+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:43.549879+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:50:43.550802+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:44.217365+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:44.219861+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:44.268296+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:46.228955+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:46.233676+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:49.988216+00:00", "trade", 5.335, 990.0]
["2026-09-11T18:50:49.988661+00:00", "trade", 5.34, 38.0]
["2026-09-11T18:50:49.988733+00:00", "trade", 5.34, 300.0]
["2026-09-11T18:50:50.046732+00:00", "trade", 5.3354, 18.0]
["2026-09-11T18:50:50.066730+00:00", "trade", 5.3354, 9.0]
["2026-09-11T18:50:51.382546+00:00", "trade", 5.3352, 100.0]
["2026-09-11T18:50:51.534192+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:51.611582+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:51.613080+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:51.621099+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:51.659636+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:51.705225+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:51.763278+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:52.961511+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.138262+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.139214+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.141008+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.190266+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.242600+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.293070+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:53.293416+00:00", "trade", 5.335, 729.0]
["2026-09-11T18:50:53.378919+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:50:53.843000+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:54.033669+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:54.135697+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:55.503499+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:50:56.227683+00:00", "trade", 5.335, 15.0]
["2026-09-11T18:50:59.127738+00:00", "trade", 5.3353, 5.0]
["2026-09-11T18:50:59.659270+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:59.659966+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:59.794747+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:59.796060+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:59.796501+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:50:59.797384+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.010011+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.013057+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.112438+00:00", "trade", 5.335, 26.0]
["2026-09-11T18:51:00.136095+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.137644+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.140210+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.240403+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:00.813799+00:00", "trade", 5.3352, 200.0]
["2026-09-11T18:51:01.884345+00:00", "trade", 5.337, 1.0]
["2026-09-11T18:51:03.665750+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:03.667559+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:03.755523+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:04.255719+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:51:05.029994+00:00", "trade", 5.3352, 1.0]
["2026-09-11T18:51:05.623947+00:00", "trade", 5.34, 130.0]
["2026-09-11T18:51:05.771123+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:05.772727+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:09.486714+00:00", "trade", 5.336, 49.0]
["2026-09-11T18:51:09.753020+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:09.759506+00:00", "trade", 5.335, 276.0]
["2026-09-11T18:51:09.759719+00:00", "trade", 5.335, 23.0]
["2026-09-11T18:51:10.009400+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:10.009565+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:10.153687+00:00", "trade", 5.3353, 5.0]
["2026-09-11T18:51:18.791757+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:20.048737+00:00", "trade", 5.3355, 5.0]
["2026-09-11T18:51:20.068729+00:00", "trade", 5.3355, 3.0]
["2026-09-11T18:51:22.147014+00:00", "trade", 5.3307, 100.0]
["2026-09-11T18:51:22.449622+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:23.012277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:24.472559+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:25.045869+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:26.117737+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:27.386353+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:30.013093+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:30.384602+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:31.656856+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:31.694511+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:32.412266+00:00", "trade", 5.3353, 11.0]
["2026-09-11T18:51:35.526993+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:51:35.528274+00:00", "trade", 5.336, 1.0]
["2026-09-11T18:51:35.624825+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:35.625266+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:35.849460+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:35.849901+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:38.272413+00:00", "trade", 5.335, 400.0]
["2026-09-11T18:51:39.488713+00:00", "trade", 5.335, 18.0]
["2026-09-11T18:51:40.591670+00:00", "trade", 5.3352, 100.0]
["2026-09-11T18:51:41.482352+00:00", "trade", 5.335, 949.0]
["2026-09-11T18:51:41.482632+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:51:44.939815+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:44.940461+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:51:45.888920+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:45.889361+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:45.889802+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:45.890243+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:46.942870+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:47.203400+00:00", "trade", 5.337, 1.0]
["2026-09-11T18:51:48.368209+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:48.790745+00:00", "trade", 5.3353, 8.0]
["2026-09-11T18:51:50.002453+00:00", "trade", 5.3353, 100.0]
["2026-09-11T18:51:50.050733+00:00", "trade", 5.335, 7.0]
["2026-09-11T18:51:50.070734+00:00", "trade", 5.335, 4.0]
["2026-09-11T18:51:51.255945+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:51.407155+00:00", "trade", 5.335, 150.0]
["2026-09-11T18:51:51.407645+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:51:51.410042+00:00", "trade", 5.335, 250.0]
["2026-09-11T18:51:53.405484+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:54.357716+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:54.451344+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:54.498414+00:00", "trade", 5.335, 25.0]
["2026-09-11T18:51:54.498699+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:51:54.552018+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:51:54.715072+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:00.013102+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:00.193513+00:00", "trade", 5.3353, 6.0]
["2026-09-11T18:52:01.051610+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:01.840613+00:00", "trade", 5.3377, 93.0]
["2026-09-11T18:52:02.414896+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:02.678540+00:00", "trade", 5.337, 1.0]
["2026-09-11T18:52:03.346640+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:04.221718+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:52:04.577757+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:04.978882+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:05.529734+00:00", "trade", 5.3351, 2.0]
["2026-09-11T18:52:05.909032+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:06.003381+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:06.038670+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:06.254103+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:09.490709+00:00", "trade", 5.3351, 40.0]
["2026-09-11T18:52:10.618240+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:10.618641+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:10.636288+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:10.742561+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:10.951950+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:10.952391+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:11.016253+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:11.645456+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:12.705440+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:12.707400+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:12.927514+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:12.935513+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:13.270947+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:13.271423+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:14.771029+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:14.771470+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:15.137431+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:15.173201+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:15.609981+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:15.711658+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:16.057291+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:16.463268+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:52:17.096105+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:19.933827+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:19.934268+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:20.052738+00:00", "trade", 5.3353, 3.0]
["2026-09-11T18:52:20.072730+00:00", "trade", 5.3353, 2.0]
["2026-09-11T18:52:21.599047+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:21.665661+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:22.503666+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:25.041548+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:52:26.772852+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:26.808261+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:27.585892+00:00", "trade", 5.3354, 5.0]
["2026-09-11T18:52:27.771626+00:00", "trade", 5.3354, 100.0]
["2026-09-11T18:52:27.915058+00:00", "trade", 5.3311, 4.0]
["2026-09-11T18:52:30.013122+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:30.322279+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:30.340291+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:31.238144+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:31.280997+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:31.573934+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:31.663522+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:32.701178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:33.543543+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:52:38.220772+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:52:39.492705+00:00", "trade", 5.3349, 5.0]
["2026-09-11T18:52:41.176438+00:00", "trade", 5.3354, 16.0]
["2026-09-11T18:52:42.324656+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:52:43.243226+00:00", "trade", 5.335, 5.0]
["2026-09-11T18:52:50.027745+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:52:50.027891+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:50.054755+00:00", "trade", 5.3335, 1.0]
["2026-09-11T18:52:50.074734+00:00", "trade", 5.3335, 1.0]
["2026-09-11T18:52:51.181383+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:51.628367+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:52.254595+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:52:52.613004+00:00", "trade", 5.335, 16.0]
["2026-09-11T18:52:52.870575+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:54.070304+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:52:54.071582+00:00", "trade", 5.3332, 1.0]
["2026-09-11T18:52:55.554446+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:55.706934+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:56.263434+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:56.270155+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:52:59.804823+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:53:00.013148+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:00.612228+00:00", "trade", 5.3354, 6.0]
["2026-09-11T18:53:01.997663+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:02.241445+00:00", "trade", 5.335, 700.0]
["2026-09-11T18:53:08.673613+00:00", "trade", 5.3354, 100.0]
["2026-09-11T18:53:09.494704+00:00", "trade", 5.3341, 21.0]
["2026-09-11T18:53:10.994125+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:11.094970+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:11.417906+00:00", "trade", 5.3354, 2.0]
["2026-09-11T18:53:11.440403+00:00", "trade", 5.335, 6000.0]
["2026-09-11T18:53:11.441648+00:00", "trade", 5.335, 120.0]
["2026-09-11T18:53:13.173926+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:13.175795+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:13.175895+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:14.659403+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:14.660636+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:19.476583+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:19.483094+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:20.056739+00:00", "trade", 5.3349, 28.0]
["2026-09-11T18:53:20.076733+00:00", "trade", 5.3349, 14.0]
["2026-09-11T18:53:22.513688+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:53:22.513974+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:53:24.072747+00:00", "trade", 5.335, 7.0]
["2026-09-11T18:53:24.073549+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:24.076276+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:24.151961+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:24.600197+00:00", "trade", 5.3354, 3.0]
["2026-09-11T18:53:27.690007+00:00", "trade", 5.3351, 1.0]
["2026-09-11T18:53:30.013178+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:30.383388+00:00", "trade", 5.335, 400.0]
["2026-09-11T18:53:32.279340+00:00", "trade", 5.335, 59.0]
["2026-09-11T18:53:32.299839+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:53:39.823077+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:41.442705+00:00", "trade", 5.335, 11.0]
["2026-09-11T18:53:41.633979+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:43.650710+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:53:43.664080+00:00", "trade", 5.3355, 24.0]
["2026-09-11T18:53:43.679730+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:43.778465+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:43.780059+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:43.783758+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:43.807168+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:43.820211+00:00", "trade", 5.335, 31.0]
["2026-09-11T18:53:44.452461+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:53:44.504671+00:00", "trade", 5.335, 937.0]
["2026-09-11T18:53:44.520998+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:44.571498+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:44.646963+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:44.827819+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:45.082660+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:45.194903+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:45.412695+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:53:45.413568+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:45.438658+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:46.956031+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:50.058743+00:00", "trade", 5.3347, 7.0]
["2026-09-11T18:53:50.078729+00:00", "trade", 5.3347, 3.0]
["2026-09-11T18:53:50.492101+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:51.347582+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:53:51.458538+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:54.074755+00:00", "trade", 5.3347, 2.0]
["2026-09-11T18:53:55.187331+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:56.003931+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:53:58.828880+00:00", "trade", 5.3355, 4.0]
["2026-09-11T18:54:00.013198+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:01.265119+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:01.269364+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:01.331893+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:09.033286+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:09.035321+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:09.372593+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:54:11.063203+00:00", "trade", 5.3355, 8.0]
["2026-09-11T18:54:11.444701+00:00", "trade", 5.3346, 25.0]
["2026-09-11T18:54:12.852049+00:00", "trade", 5.3354, 100.0]
["2026-09-11T18:54:13.612839+00:00", "trade", 5.335, 150.0]
["2026-09-11T18:54:13.615964+00:00", "trade", 5.335, 250.0]
["2026-09-11T18:54:13.627691+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:13.630931+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:54:13.732370+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:13.736861+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:20.060802+00:00", "trade", 5.335, 2.0]
["2026-09-11T18:54:20.080733+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:54:22.114130+00:00", "trade", 5.3348, 3.0]
["2026-09-11T18:54:22.681335+00:00", "trade", 5.3351, 100.0]
["2026-09-11T18:54:24.076727+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:54:30.013223+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:54:30.712793+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:54:30.830454+00:00", "trade", 5.3351, 4.0]
["2026-09-11T18:54:32.522935+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:54:38.175288+00:00", "trade", 5.335, 2.0]
["2026-09-11T18:54:38.309984+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:54:41.446709+00:00", "trade", 5.3343, 14.0]
["2026-09-11T18:54:43.609476+00:00", "trade", 5.3348, 2.0]
["2026-09-11T18:54:44.045301+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:54:45.941424+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:54:50.062738+00:00", "trade", 5.3328, 1.0]
["2026-09-11T18:54:50.067218+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:54:50.082738+00:00", "trade", 5.3335, 1.0]
["2026-09-11T18:54:51.373430+00:00", "trade", 5.33, 12.0]
["2026-09-11T18:54:51.983961+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:54:53.423212+00:00", "trade", 5.34, 12.0]
["2026-09-11T18:54:53.701868+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:54:55.035321+00:00", "trade", 5.33, 73.0]
["2026-09-11T18:54:55.036602+00:00", "trade", 5.3333, 1.0]
["2026-09-11T18:54:55.072255+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:54:56.807576+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:54:59.479252+00:00", "trade", 5.335, 22.0]
["2026-09-11T18:55:00.013237+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:00.898475+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:02.661673+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:04.134700+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:05.825840+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:55:07.225755+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:07.692273+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:07.696663+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:07.712756+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:08.510531+00:00", "trade", 5.335, 1008.0]
["2026-09-11T18:55:10.064165+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:11.448752+00:00", "trade", 5.3348, 37.0]
["2026-09-11T18:55:11.827735+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:12.515067+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:55:13.284260+00:00", "trade", 5.335, 1800.0]
["2026-09-11T18:55:14.498777+00:00", "trade", 5.335, 649.0]
["2026-09-11T18:55:14.708586+00:00", "trade", 5.3315, 1000.0]
["2026-09-11T18:55:14.709831+00:00", "trade", 5.334, 69.0]
["2026-09-11T18:55:17.565548+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:17.566600+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:17.594010+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:19.694457+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:19.833101+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:55:20.064736+00:00", "trade", 5.3343, 21.0]
["2026-09-11T18:55:20.084731+00:00", "trade", 5.3343, 10.0]
["2026-09-11T18:55:22.620865+00:00", "trade", 5.3349, 100.0]
["2026-09-11T18:55:24.249681+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:24.737792+00:00", "trade", 5.335, 200.0]
["2026-09-11T18:55:24.737792+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:24.944513+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:24.953459+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:24.957364+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:25.037726+00:00", "trade", 5.3344, 5.0]
["2026-09-11T18:55:25.155977+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:25.235656+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:25.436700+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:26.319597+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:27.018737+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:30.013258+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:30.700514+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:31.999751+00:00", "trade", 5.3349, 1.0]
["2026-09-11T18:55:32.111564+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:34.017212+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:35.851157+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:55:35.853184+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:35.853625+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:36.808939+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:36.810122+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:36.811430+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:36.859821+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:36.924134+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:41.778232+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:41.856282+00:00", "trade", 5.335, 1000.0]
["2026-09-11T18:55:42.023271+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:42.119199+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:42.462306+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:42.462376+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:42.531540+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:42.601939+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:42.724699+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:55:44.070084+00:00", "trade", 5.3344, 1.0]
["2026-09-11T18:55:44.073371+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:44.282205+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:44.711704+00:00", "trade", 5.3347, 36.0]
["2026-09-11T18:55:45.088043+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:45.088375+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:45.089306+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:46.664693+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:47.175997+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:50.017379+00:00", "trade", 5.3347, 24.0]
["2026-09-11T18:55:50.066726+00:00", "trade", 5.3347, 8.0]
["2026-09-11T18:55:50.086724+00:00", "trade", 5.3347, 4.0]
["2026-09-11T18:55:53.653108+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:55:54.464305+00:00", "trade", 5.335, 5.0]
["2026-09-11T18:55:55.039731+00:00", "trade", 5.3347, 2.0]
["2026-09-11T18:55:55.306996+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:55.307007+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:55.307011+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:55.307297+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:55:55.311312+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:00.013283+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:01.334549+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:03.502933+00:00", "trade", 5.3331, 81.0]
["2026-09-11T18:56:03.525923+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:03.674437+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:56:04.267312+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:04.269302+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:04.363151+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:05.320753+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:06.776994+00:00", "trade", 5.3344, 55.0]
["2026-09-11T18:56:06.778588+00:00", "trade", 5.3344, 15.0]
["2026-09-11T18:56:06.779361+00:00", "trade", 5.3344, 4.0]
["2026-09-11T18:56:06.781349+00:00", "trade", 5.3344, 3.0]
["2026-09-11T18:56:06.783559+00:00", "trade", 5.3344, 8.0]
["2026-09-11T18:56:07.666401+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:10.181677+00:00", "trade", 5.3347, 11.0]
["2026-09-11T18:56:10.913894+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:12.945712+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:13.676071+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:13.967856+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:14.713706+00:00", "trade", 5.3347, 14.0]
["2026-09-11T18:56:14.855134+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:15.146517+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:15.432554+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:15.451774+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:15.451970+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:16.059802+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:16.404002+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:16.406229+00:00", "trade", 5.34, 100.0]
["2026-09-11T18:56:16.662753+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:16.951741+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:17.230898+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:56:18.331082+00:00", "trade", 5.3399, 51.0]
["2026-09-11T18:56:19.922601+00:00", "trade", 5.335, 400.0]
["2026-09-11T18:56:20.068734+00:00", "trade", 5.335, 5.0]
["2026-09-11T18:56:20.088723+00:00", "trade", 5.335, 2.0]
["2026-09-11T18:56:21.532145+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:56:22.278640+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.282865+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.291406+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.291411+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.291571+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.368544+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.370003+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:22.373451+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:23.789740+00:00", "trade", 5.3344, 1.0]
["2026-09-11T18:56:23.812453+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:23.812643+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:23.812648+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:23.816372+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:23.816813+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:24.573710+00:00", "trade", 5.34, 1800.0]
["2026-09-11T18:56:24.574955+00:00", "trade", 5.3384, 51.0]
["2026-09-11T18:56:25.041733+00:00", "trade", 5.3378, 3.0]
["2026-09-11T18:56:28.802463+00:00", "trade", 5.3373, 300.0]
["2026-09-11T18:56:30.013308+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:31.049459+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:31.250674+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:32.433514+00:00", "trade", 5.3351, 9.0]
["2026-09-11T18:56:33.577309+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:36.952061+00:00", "trade", 5.335, 77.0]
["2026-09-11T18:56:37.809322+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:39.102782+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.442784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.444342+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.884957+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.885408+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.923659+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.927939+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:41.936224+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:43.009902+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:44.725089+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:44.919442+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:44.961687+00:00", "trade", 5.3351, 6.0]
["2026-09-11T18:56:46.732316+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:46.740300+00:00", "trade", 5.335, 869.0]
["2026-09-11T18:56:48.209301+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:48.209742+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:49.764890+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:50.070736+00:00", "trade", 5.3377, 14.0]
["2026-09-11T18:56:50.090758+00:00", "trade", 5.3377, 7.0]
["2026-09-11T18:56:52.100254+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:56:54.576704+00:00", "trade", 5.3354, 33.0]
["2026-09-11T18:56:55.043734+00:00", "trade", 5.3354, 2.0]
["2026-09-11T18:56:55.301007+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:56:56.188494+00:00", "trade", 5.335, 1200.0]
["2026-09-11T18:56:56.933314+00:00", "trade", 5.3367, 2.0]
["2026-09-11T18:56:56.933672+00:00", "trade", 5.3367, 1.0]
["2026-09-11T18:57:00.013338+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:00.207116+00:00", "trade", 5.3351, 3.0]
["2026-09-11T18:57:00.705366+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:00.705787+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:00.706243+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:00.706805+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:00.834118+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:03.616072+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:08.609893+00:00", "trade", 5.335, 3990.0]
["2026-09-11T18:57:08.611147+00:00", "trade", 5.335, 104.0]
["2026-09-11T18:57:12.173315+00:00", "trade", 5.3331, 5.0]
["2026-09-11T18:57:15.488206+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:15.488647+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:15.489088+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:15.493048+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:16.205124+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:16.205680+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:16.206121+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:16.206602+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:16.548553+00:00", "trade", 5.3351, 5.0]
["2026-09-11T18:57:16.570388+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:20.581877+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:57:23.332389+00:00", "trade", 5.33, 24.0]
["2026-09-11T18:57:26.031962+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:27.163553+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:57:30.013353+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:30.167741+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:30.168342+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:30.168778+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:30.169219+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:30.272495+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:30.961321+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:31.750646+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:31.751297+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:31.751297+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:31.751297+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:31.751332+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:32.275651+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:32.485254+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:32.493553+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:32.800635+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:32.801197+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:32.801277+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:32.801633+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:32.801713+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.276869+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.341927+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:33.349813+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.392269+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.393948+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.450889+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.493771+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:57:33.725297+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.726233+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:33.732339+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.732579+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.732780+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.733061+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.736409+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.746367+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.746367+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:33.779205+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.072048+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.072529+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.139744+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.139804+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.188250+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.923751+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.923806+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:34.927302+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:57:35.029197+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:35.118810+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:35.124434+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:35.124749+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:35.207456+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:36.008759+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:36.134714+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:36.730112+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:36.730185+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:57:36.730232+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:36.730754+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:36.864317+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:37.828202+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:39.437186+00:00", "trade", 5.3301, 500.0]
["2026-09-11T18:57:39.437835+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:39.533984+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:39.944389+00:00", "trade", 5.335, 300.0]
["2026-09-11T18:57:41.214535+00:00", "trade", 5.3349, 22.0]
["2026-09-11T18:57:41.572080+00:00", "trade", 5.3349, 100.0]
["2026-09-11T18:57:41.668692+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:43.334526+00:00", "trade", 5.3342, 1.0]
["2026-09-11T18:57:44.052819+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:44.123704+00:00", "trade", 5.3316, 33.0]
["2026-09-11T18:57:45.871163+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:47.285747+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.193682+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.193873+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.196028+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.547024+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.547399+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.548327+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.679053+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:51.902480+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:52.326580+00:00", "trade", 5.3349, 6.0]
["2026-09-11T18:57:52.614269+00:00", "trade", 5.335, 42.0]
["2026-09-11T18:57:53.307877+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:53.311918+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:57:53.434122+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:57.290626+00:00", "trade", 5.3351, 100.0]
["2026-09-11T18:57:59.114583+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:57:59.126286+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:00.013379+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:01.678343+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:01.679661+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:02.205373+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:02.866317+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:03.056309+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:03.142535+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:06.812979+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:06.813852+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:06.823655+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:06.883648+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:07.306294+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:07.306775+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:07.467543+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:11.432773+00:00", "trade", 5.3349, 7.0]
["2026-09-11T18:58:11.433587+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:11.539259+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:12.195336+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:12.223092+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:12.438019+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:12.438921+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:12.543951+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:14.125703+00:00", "trade", 5.335, 3.0]
["2026-09-11T18:58:15.142955+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:15.142965+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:15.155179+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:15.155193+00:00", "trade", 5.33, 1100.0]
["2026-09-11T18:58:15.155720+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:15.290807+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:17.369281+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:17.476616+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:17.586172+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:18.500931+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:18.501757+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:19.843533+00:00", "trade", 5.3399, 96.0]
["2026-09-11T18:58:19.844966+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:19.957765+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:22.551530+00:00", "trade", 5.3347, 6.0]
["2026-09-11T18:58:24.716851+00:00", "trade", 5.33, 5.0]
["2026-09-11T18:58:24.716851+00:00", "trade", 5.33, 195.0]
["2026-09-11T18:58:24.717509+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:24.717509+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:24.717548+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:24.718029+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:24.829357+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:58:25.967715+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:25.973344+00:00", "trade", 5.335, 1900.0]
["2026-09-11T18:58:25.974590+00:00", "trade", 5.3332, 56.0]
["2026-09-11T18:58:26.263890+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:26.564040+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:27.097721+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:27.285984+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:27.930995+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:27.934627+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:58:28.065676+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:28.232510+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:58:28.232510+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:58:28.232513+00:00", "trade", 5.33, 61.0]
["2026-09-11T18:58:28.233490+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:28.663063+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:58:28.663113+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.032152+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.032914+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.200528+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.236288+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.427754+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.435122+00:00", "trade", 5.34, 64.0]
["2026-09-11T18:58:29.472867+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.472917+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.593619+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:29.594536+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:30.013404+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:32.322330+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:58:32.322582+00:00", "trade", 5.335, 1.0]
["2026-09-11T18:58:35.709532+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:58:36.324361+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:36.530467+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:41.105894+00:00", "trade", 5.335, 65.0]
["2026-09-11T18:58:42.105492+00:00", "trade", 5.3399, 95.0]
["2026-09-11T18:58:42.110760+00:00", "trade", 5.3323, 20.0]
["2026-09-11T18:58:45.433526+00:00", "trade", 5.3346, 6.0]
["2026-09-11T18:58:46.185172+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:50.226501+00:00", "trade", 5.3377, 1.0]
["2026-09-11T18:58:50.663946+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:50.664904+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:51.829774+00:00", "trade", 5.335, 10.0]
["2026-09-11T18:58:52.044704+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:53.680364+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:55.975710+00:00", "trade", 5.3335, 12.0]
["2026-09-11T18:58:55.989664+00:00", "trade", 5.33, 1800.0]
["2026-09-11T18:58:55.989673+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:56.010322+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:57.943786+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:58.790803+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:58.791745+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:58.844827+00:00", "trade", 5.3343, 4.0]
["2026-09-11T18:58:58.864879+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:58.868578+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:58:59.158955+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:59:00.013429+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:00.400666+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:01.334560+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:01.653875+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:02.337318+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:02.510936+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:06.810950+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:07.341806+00:00", "trade", 5.335, 115.0]
["2026-09-11T18:59:07.342441+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:07.363457+00:00", "trade", 5.34, 65.0]
["2026-09-11T18:59:07.861046+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:08.489958+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:59:09.149539+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:09.397047+00:00", "trade", 5.3343, 3.0]
["2026-09-11T18:59:10.112913+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:13.530190+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:13.531433+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:14.486447+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:14.486447+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:15.520038+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:16.953767+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:16.954208+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:18.556263+00:00", "trade", 5.3317, 100.0]
["2026-09-11T18:59:18.751671+00:00", "trade", 5.34, 65.0]
["2026-09-11T18:59:19.102904+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.103016+00:00", "trade", 5.33, 100.0]
["2026-09-11T18:59:19.103020+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.103516+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.103521+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.103857+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.232428+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.586762+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.600389+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.601903+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:19.700688+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:20.033089+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:20.184748+00:00", "trade", 5.33, 1.0]
["2026-09-11T18:59:23.988668+00:00", "trade", 5.335, 100.0]
["2026-09-11T18:59:23.988671+00:00", "trade", 5.335, 16.0]
["2026-09-11T18:59:25.977703+00:00", "trade", 5.3312, 44.0]
["2026-09-11T18:59:26.366786+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:27.316497+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:29.611746+00:00", "trade", 5.33, 800.0]
["2026-09-11T18:59:29.611763+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:30.013469+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:30.737197+00:00", "trade", 5.3341, 27.0]
["2026-09-11T18:59:32.612269+00:00", "trade", 5.335, 248.0]
["2026-09-11T18:59:35.693259+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:35.693685+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:36.114457+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:37.285600+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:37.826408+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:39.143245+00:00", "trade", 5.335, 12.0]
["2026-09-11T18:59:39.143245+00:00", "trade", 5.335, 11.0]
["2026-09-11T18:59:39.143248+00:00", "trade", 5.335, 77.0]
["2026-09-11T18:59:39.657859+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:40.550359+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:40.550419+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:40.550435+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:40.550615+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:43.093264+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:43.094147+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:44.010784+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:45.001888+00:00", "trade", 5.3342, 6.0]
["2026-09-11T18:59:46.891738+00:00", "trade", 5.3314, 12.0]
["2026-09-11T18:59:47.623372+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:48.268598+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:48.612612+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:48.617419+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:48.617419+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:49.045954+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:49.046119+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:49.046119+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:50.196941+00:00", "trade", 5.335, 12.0]
["2026-09-11T18:59:51.165776+00:00", "trade", 5.335, 8.0]
["2026-09-11T18:59:51.738595+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:51.738656+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:51.740710+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:51.740756+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:51.886122+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:51.932898+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.228652+00:00", "trade", 5.335, 88.0]
["2026-09-11T18:59:53.518674+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.714862+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.714912+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.715503+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.715513+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.730113+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.730168+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.730228+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:53.730278+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:54.126276+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:54.126336+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:54.126572+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:54.954763+00:00", "trade", 5.3399, 287.0]
["2026-09-11T18:59:54.954889+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:54.954894+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:55.048403+00:00", "trade", 5.33, 15.0]
["2026-09-11T18:59:55.109367+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:55.206578+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:55.391238+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:55.582699+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:55.979702+00:00", "trade", 5.3333, 27.0]
["2026-09-11T18:59:56.573624+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:57.833524+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:57.834215+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:57.880150+00:00", "quote", 5.33, 5.34]
["2026-09-11T18:59:57.903856+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.013500+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.029753+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.029899+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.041852+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.041882+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.045275+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.048653+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.053495+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.183424+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:00.260839+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:02.035469+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:02.702398+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:02.702398+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:03.576084+00:00", "trade", 5.335, 2128.0]
["2026-09-11T19:00:03.662712+00:00", "trade", 5.335, 312.0]
["2026-09-11T19:00:05.745829+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:05.746456+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:06.813291+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:07.509574+00:00", "trade", 5.335, 562.0]
["2026-09-11T19:00:07.509607+00:00", "trade", 5.335, 2600.0]
["2026-09-11T19:00:07.509607+00:00", "trade", 5.335, 300.0]
["2026-09-11T19:00:07.510822+00:00", "trade", 5.335, 51.0]
["2026-09-11T19:00:08.329786+00:00", "trade", 5.3346, 400.0]
["2026-09-11T19:00:09.810818+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:00:09.812066+00:00", "trade", 5.3348, 51.0]
["2026-09-11T19:00:10.029329+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:10.321317+00:00", "trade", 5.3336, 24.0]
["2026-09-11T19:00:10.563185+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:12.580513+00:00", "trade", 5.335, 76.0]
["2026-09-11T19:00:12.751440+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:00:14.284922+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:15.925934+00:00", "trade", 5.3324, 1.0]
["2026-09-11T19:00:16.010115+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:16.084282+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:16.104791+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:22.042239+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:22.063635+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:22.386634+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:22.520798+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:22.708355+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:22.719381+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:23.748712+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:23.767156+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:30.013525+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:30.935770+00:00", "trade", 5.3323, 1.0]
["2026-09-11T19:00:31.515241+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:31.669092+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:31.718986+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:31.800520+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:31.844695+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:31.939421+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:31.977311+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:32.001495+00:00", "trade", 5.3343, 50.0]
["2026-09-11T19:00:32.517608+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:32.566192+00:00", "trade", 5.34, 64.0]
["2026-09-11T19:00:32.689863+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:32.730154+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:32.850756+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:33.149412+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:33.151808+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:33.178702+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.017735+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.042900+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.076755+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.115688+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.130333+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.198144+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.202274+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.381612+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.459281+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.656541+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:34.689309+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998075+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998131+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998204+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:00:35.998221+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998697+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998702+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998702+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.998777+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:35.999218+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:36.134580+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:37.073606+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:39.590141+00:00", "trade", 5.3346, 100.0]
["2026-09-11T19:00:39.813702+00:00", "trade", 5.3332, 7.0]
["2026-09-11T19:00:40.130400+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.130400+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.130440+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.130440+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.474956+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.521090+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.527611+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.596350+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:40.596831+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:41.286458+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:41.286458+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:41.289821+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:42.793587+00:00", "trade", 5.3343, 35.0]
["2026-09-11T19:00:43.714224+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:43.714224+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:44.134861+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:44.135301+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:44.214971+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:44.214971+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:44.215768+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.354099+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.354535+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.427524+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.428285+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.541199+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.547359+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.622428+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.637869+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.744629+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:45.747029+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:46.018957+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:46.019433+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:46.035040+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:46.526743+00:00", "trade", 5.335, 1.0]
["2026-09-11T19:00:48.102814+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:48.103671+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:48.325905+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:51.643856+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:54.072388+00:00", "trade", 5.335, 24.0]
["2026-09-11T19:00:54.530710+00:00", "trade", 5.335, 10.0]
["2026-09-11T19:00:56.674540+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:57.573292+00:00", "trade", 5.335, 2.0]
["2026-09-11T19:00:58.019726+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:00:59.130137+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:59.208308+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:00:59.305484+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:00.013550+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:01.271633+00:00", "trade", 5.3323, 1.0]
["2026-09-11T19:01:02.062294+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:02.065612+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:02.431368+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:02.431809+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:02.473663+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:02.928722+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:03.047966+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:03.213305+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:03.359533+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:03.460608+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:03.528781+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:06.494773+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:06.520139+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:07.068795+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:07.901388+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:08.113738+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:08.549992+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:08.653113+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:09.815701+00:00", "trade", 5.332, 3.0]
["2026-09-11T19:01:10.103902+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:12.212589+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:12.468468+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:13.252858+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:01:15.464766+00:00", "trade", 5.3335, 81.0]
["2026-09-11T19:01:16.749146+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:24.670067+00:00", "trade", 5.18, 100.0]
["2026-09-11T19:01:26.346309+00:00", "trade", 5.335, 800.0]
["2026-09-11T19:01:27.817822+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:30.013581+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:30.589822+00:00", "trade", 5.3345, 100.0]
["2026-09-11T19:01:31.536753+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:32.028261+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:01:32.443559+00:00", "trade", 5.3338, 29.0]
["2026-09-11T19:01:33.925866+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:01:39.817727+00:00", "trade", 5.3344, 19.0]
["2026-09-11T19:01:40.126409+00:00", "trade", 5.335, 33.0]
["2026-09-11T19:01:45.582547+00:00", "trade", 5.335, 600.0]
["2026-09-11T19:01:49.926926+00:00", "trade", 5.3345, 100.0]
["2026-09-11T19:01:50.790420+00:00", "trade", 5.33, 97.0]
["2026-09-11T19:01:50.791366+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:51.544575+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:51.545332+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.045533+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.046054+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.233796+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.238984+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.388520+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.391046+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.518008+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.549874+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.776774+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.834111+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.949150+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:52.949631+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:53.002918+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:53.521332+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:53.551815+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:53.615366+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:01:53.646455+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:00.013606+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:00.323218+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:01.709123+00:00", "trade", 5.3344, 8.0]
["2026-09-11T19:02:02.445143+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:02:02.445149+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:04.655523+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:02:05.129756+00:00", "trade", 5.3308, 17000.0]
["2026-09-11T19:02:05.131007+00:00", "trade", 5.331, 307.0]
["2026-09-11T19:02:05.131070+00:00", "trade", 5.331, 126.0]
["2026-09-11T19:02:06.005904+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:06.005961+00:00", "trade", 5.335, 319.0]
["2026-09-11T19:02:06.006403+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:06.006409+00:00", "trade", 5.335, 700.0]
["2026-09-11T19:02:06.012490+00:00", "trade", 5.335, 1800.0]
["2026-09-11T19:02:06.013407+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:06.013461+00:00", "trade", 5.335, 172.0]
["2026-09-11T19:02:06.053865+00:00", "trade", 5.335, 2900.0]
["2026-09-11T19:02:06.054464+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:06.552473+00:00", "trade", 5.3312, 1.0]
["2026-09-11T19:02:16.565245+00:00", "trade", 5.3326, 26.0]
["2026-09-11T19:02:19.409525+00:00", "trade", 5.3321, 5.0]
["2026-09-11T19:02:20.440470+00:00", "trade", 5.3399, 3.0]
["2026-09-11T19:02:21.130163+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:02:21.363665+00:00", "trade", 5.3366, 100.0]
["2026-09-11T19:02:26.639199+00:00", "trade", 5.3324, 5.0]
["2026-09-11T19:02:26.639563+00:00", "trade", 5.3324, 1.0]
["2026-09-11T19:02:28.760745+00:00", "trade", 5.335, 10.0]
["2026-09-11T19:02:30.013632+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.030437+00:00", "trade", 5.335, 700.0]
["2026-09-11T19:02:32.037376+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.043672+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:32.206213+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.286993+00:00", "trade", 5.335, 200.0]
["2026-09-11T19:02:32.546177+00:00", "trade", 5.335, 11.0]
["2026-09-11T19:02:32.546177+00:00", "trade", 5.335, 50.0]
["2026-09-11T19:02:32.549691+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.552442+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.553194+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.553384+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.553755+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.554156+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.554161+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.554216+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:32.555586+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:32.624684+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:33.607770+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:33.607820+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:34.648884+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:35.140734+00:00", "trade", 5.3349, 31.0]
["2026-09-11T19:02:35.145053+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:35.340731+00:00", "trade", 5.3349, 16.0]
["2026-09-11T19:02:35.343727+00:00", "trade", 5.3349, 8.0]
["2026-09-11T19:02:36.010817+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:36.011263+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:36.578329+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:36.581451+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:37.365698+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:38.995239+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:39.080605+00:00", "trade", 5.33, 100.0]
["2026-09-11T19:02:39.103311+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:41.282511+00:00", "trade", 5.335, 300.0]
["2026-09-11T19:02:41.459757+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:41.590002+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:41.861539+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:43.690960+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:43.698914+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:43.710005+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.356988+00:00", "trade", 5.34, 24.0]
["2026-09-11T19:02:45.356997+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.357985+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.360771+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.369257+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.375146+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.598111+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.598472+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:45.599675+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:46.031739+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:46.032320+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:46.508078+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:46.819314+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043217+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043270+00:00", "trade", 5.34, 14.0]
["2026-09-11T19:02:51.043273+00:00", "trade", 5.34, 34.0]
["2026-09-11T19:02:51.043276+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:02:51.043304+00:00", "trade", 5.34, 2900.0]
["2026-09-11T19:02:51.043304+00:00", "trade", 5.34, 900.0]
["2026-09-11T19:02:51.043309+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:02:51.043309+00:00", "trade", 5.34, 3400.0]
["2026-09-11T19:02:51.043352+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043469+00:00", "trade", 5.335, 13.0]
["2026-09-11T19:02:51.043469+00:00", "trade", 5.335, 35.0]
["2026-09-11T19:02:51.043472+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:02:51.043844+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043874+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043874+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043880+00:00", "trade", 5.34, 17.0]
["2026-09-11T19:02:51.043894+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.043994+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.070410+00:00", "trade", 5.3399, 300.0]
["2026-09-11T19:02:51.227651+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.240723+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:51.258881+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:52.229276+00:00", "trade", 5.3323, 1.0]
["2026-09-11T19:02:52.345689+00:00", "trade", 5.334, 21.0]
["2026-09-11T19:02:52.613191+00:00", "trade", 5.335, 31.0]
["2026-09-11T19:02:54.165647+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:54.898507+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:54.898653+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:54.899565+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:55.142173+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:02:55.158395+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:03:00.013652+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:00.123263+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:00.145993+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:00.146053+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:01.344973+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:02.051420+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:05.142736+00:00", "trade", 5.3395, 38.0]
["2026-09-11T19:03:05.342731+00:00", "trade", 5.3396, 19.0]
["2026-09-11T19:03:05.345729+00:00", "trade", 5.3396, 9.0]
["2026-09-11T19:03:06.792949+00:00", "trade", 5.3342, 11.0]
["2026-09-11T19:03:09.936130+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:16.021167+00:00", "trade", 5.335, 13.0]
["2026-09-11T19:03:16.021167+00:00", "trade", 5.335, 1000.0]
["2026-09-11T19:03:16.021212+00:00", "trade", 5.34, 11.0]
["2026-09-11T19:03:16.021215+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:03:16.022668+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:16.024768+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:16.024842+00:00", "trade", 5.335, 200.0]
["2026-09-11T19:03:16.202857+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:17.136019+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:17.225206+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:22.309312+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:22.314635+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:22.315076+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:22.546527+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:22.550467+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:25.013404+00:00", "trade", 5.335, 55.0]
["2026-09-11T19:03:27.970432+00:00", "trade", 5.3341, 22.0]
["2026-09-11T19:03:28.006478+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:28.006478+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:28.537513+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:28.672855+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.243910+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.244662+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.295182+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.296731+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.297097+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.297432+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.298911+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.298916+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.394057+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.523972+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.580800+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:03:29.725732+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:29.958366+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:30.013673+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:30.078913+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:30.405561+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:31.241417+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:31.241858+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:32.788671+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:32.789468+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:32.893961+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:32.894017+00:00", "trade", 5.3382, 1.0]
["2026-09-11T19:03:32.894384+00:00", "trade", 5.3382, 1.0]
["2026-09-11T19:03:32.984076+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:33.094825+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:33.095165+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:33.095957+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:35.144736+00:00", "trade", 5.3354, 6.0]
["2026-09-11T19:03:35.344736+00:00", "trade", 5.3354, 3.0]
["2026-09-11T19:03:35.347773+00:00", "trade", 5.3354, 2.0]
["2026-09-11T19:03:36.648046+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:36.649940+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:38.474616+00:00", "trade", 5.335, 2300.0]
["2026-09-11T19:03:38.494884+00:00", "trade", 5.335, 6.0]
["2026-09-11T19:03:38.625745+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:38.684324+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:38.705851+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:41.173226+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:41.312648+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:41.313289+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.457634+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.502837+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.503007+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.503012+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.505273+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.505449+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.506070+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.507473+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.508656+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:42.508661+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:45.102462+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:45.191175+00:00", "trade", 5.3344, 6.0]
["2026-09-11T19:03:45.420244+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:46.922160+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:46.936970+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:03:47.038271+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:47.050676+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:47.062439+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:48.679659+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:03:48.680322+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:48.680362+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:48.858877+00:00", "trade", 5.34, 3.0]
["2026-09-11T19:03:48.860859+00:00", "trade", 5.34, 28.0]
["2026-09-11T19:03:48.861655+00:00", "trade", 5.34, 69.0]
["2026-09-11T19:03:48.895689+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:49.061489+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:49.700536+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:50.219066+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:53.038138+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:53.068390+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:53.358642+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:03:53.482945+00:00", "trade", 5.3399, 187.0]
["2026-09-11T19:03:53.500703+00:00", "trade", 5.3399, 213.0]
["2026-09-11T19:03:53.874781+00:00", "trade", 5.3399, 190.0]
["2026-09-11T19:03:57.720477+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:04:00.013698+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:00.354214+00:00", "trade", 5.3399, 9300.0]
["2026-09-11T19:04:00.355495+00:00", "trade", 5.3389, 50.0]
["2026-09-11T19:04:02.319204+00:00", "trade", 5.335, 3000.0]
["2026-09-11T19:04:03.015381+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:05.346735+00:00", "trade", 5.3382, 31.0]
["2026-09-11T19:04:05.349730+00:00", "trade", 5.3382, 16.0]
["2026-09-11T19:04:07.392958+00:00", "trade", 5.3352, 24.0]
["2026-09-11T19:04:09.110091+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:04:09.234184+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:10.463804+00:00", "trade", 5.3353, 20.0]
["2026-09-11T19:04:12.870498+00:00", "trade", 5.335, 300.0]
["2026-09-11T19:04:13.030963+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:04:16.496902+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:04:17.480908+00:00", "trade", 5.335, 1800.0]
["2026-09-11T19:04:17.481147+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:17.481683+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:17.527537+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:17.683864+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:17.684511+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:18.246103+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:21.179129+00:00", "trade", 5.335, 2.0]
["2026-09-11T19:04:23.829884+00:00", "trade", 5.3352, 2.0]
["2026-09-11T19:04:26.602312+00:00", "trade", 5.335, 73.0]
["2026-09-11T19:04:30.013724+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:30.067511+00:00", "trade", 5.3399, 94.0]
["2026-09-11T19:04:30.356736+00:00", "trade", 5.3351, 22.0]
["2026-09-11T19:04:31.165572+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:32.956812+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:33.238874+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:33.536723+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:33.842907+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:34.126407+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:34.416237+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:35.070386+00:00", "trade", 5.34, 1900.0]
["2026-09-11T19:04:35.070400+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:35.075362+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:35.075392+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:35.348728+00:00", "trade", 5.3373, 9.0]
["2026-09-11T19:04:35.351726+00:00", "trade", 5.3373, 4.0]
["2026-09-11T19:04:36.267251+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:04:36.267251+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:04:36.267871+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:36.272673+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:36.447925+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:36.515746+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:37.079250+00:00", "trade", 5.3355, 100.0]
["2026-09-11T19:04:37.081644+00:00", "trade", 5.3355, 10.0]
["2026-09-11T19:04:39.222480+00:00", "trade", 5.3355, 20.0]
["2026-09-11T19:04:41.486508+00:00", "trade", 5.335, 500.0]
["2026-09-11T19:04:41.597743+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:41.621825+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:42.869499+00:00", "trade", 5.3383, 1.0]
["2026-09-11T19:04:43.152451+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:04:44.323816+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:04:44.323879+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:04:44.323942+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:04:44.324483+00:00", "trade", 5.34, 1000.0]
["2026-09-11T19:04:44.325109+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:04:44.325461+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:04:44.325528+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:44.325530+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:04:44.327848+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:44.327969+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:44.333114+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:04:44.333310+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:04:44.347370+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:45.534562+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:45.538922+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:46.928447+00:00", "trade", 5.335, 1.0]
["2026-09-11T19:04:46.930407+00:00", "trade", 5.335, 1.0]
["2026-09-11T19:04:46.930440+00:00", "trade", 5.33, 1.0]
["2026-09-11T19:04:46.931803+00:00", "trade", 5.335, 400.0]
["2026-09-11T19:04:46.932365+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:47.117316+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:47.124216+00:00", "trade", 5.335, 1337.0]
["2026-09-11T19:04:48.548463+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:48.548504+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:48.618605+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:48.709186+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:48.856076+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:48.938968+00:00", "trade", 5.34, 3.0]
["2026-09-11T19:04:48.939464+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:48.942084+00:00", "trade", 5.335, 200.0]
["2026-09-11T19:04:48.942657+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:49.184904+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:50.237162+00:00", "trade", 5.335, 2.0]
["2026-09-11T19:04:50.433097+00:00", "trade", 5.3399, 3000.0]
["2026-09-11T19:04:50.556132+00:00", "trade", 5.3356, 4900.0]
["2026-09-11T19:04:50.557407+00:00", "trade", 5.3378, 63.0]
["2026-09-11T19:04:50.766911+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:51.439296+00:00", "trade", 5.3399, 3000.0]
["2026-09-11T19:04:51.447027+00:00", "trade", 5.335, 1300.0]
["2026-09-11T19:04:51.447963+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:51.450243+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:51.549640+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:52.112079+00:00", "trade", 5.3399, 9150.0]
["2026-09-11T19:04:52.113360+00:00", "trade", 5.3394, 54.0]
["2026-09-11T19:04:52.113420+00:00", "trade", 5.3385, 54.0]
["2026-09-11T19:04:52.462260+00:00", "trade", 5.3398, 3000.0]
["2026-09-11T19:04:52.465237+00:00", "trade", 5.335, 1500.0]
["2026-09-11T19:04:52.467991+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:04:52.874072+00:00", "trade", 5.3377, 4999.0]
["2026-09-11T19:04:52.914680+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:53.403540+00:00", "trade", 5.335, 3000.0]
["2026-09-11T19:04:53.404821+00:00", "trade", 5.3372, 50.0]
["2026-09-11T19:04:53.595171+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:53.605019+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:54.488427+00:00", "trade", 5.3399, 3000.0]
["2026-09-11T19:04:54.491116+00:00", "trade", 5.335, 1300.0]
["2026-09-11T19:04:55.506348+00:00", "trade", 5.3398, 3000.0]
["2026-09-11T19:04:55.509728+00:00", "trade", 5.335, 500.0]
["2026-09-11T19:04:58.003798+00:00", "trade", 5.3399, 3000.0]
["2026-09-11T19:04:58.005076+00:00", "trade", 5.3383, 51.0]
["2026-09-11T19:04:59.048889+00:00", "trade", 5.335, 1.0]
["2026-09-11T19:04:59.052158+00:00", "trade", 5.335, 400.0]
["2026-09-11T19:04:59.883274+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:04:59.883872+00:00", "trade", 5.34, 1902.0]
["2026-09-11T19:04:59.883895+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:59.884346+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:59.885186+00:00", "trade", 5.3391, 53.0]
["2026-09-11T19:04:59.885243+00:00", "trade", 5.3382, 52.0]
["2026-09-11T19:04:59.885309+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:59.887744+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:04:59.889824+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:00.013765+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:00.392410+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:05:00.392410+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:00.392852+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:00.394491+00:00", "trade", 5.34, 690.0]
["2026-09-11T19:05:01.439236+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:05:01.441864+00:00", "trade", 5.3398, 940.0]
["2026-09-11T19:05:01.442098+00:00", "trade", 5.335, 400.0]
["2026-09-11T19:05:01.444489+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:05:02.353842+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:05:02.354306+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:02.355541+00:00", "trade", 5.34, 790.0]
["2026-09-11T19:05:02.387288+00:00", "trade", 5.3399, 9150.0]
["2026-09-11T19:05:02.388199+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:02.388265+00:00", "trade", 5.34, 1100.0]
["2026-09-11T19:05:02.388323+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:02.388572+00:00", "trade", 5.3397, 54.0]
["2026-09-11T19:05:02.479869+00:00", "trade", 5.335, 1400.0]
["2026-09-11T19:05:03.094300+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372585+00:00", "trade", 5.34, 15.0]
["2026-09-11T19:05:03.372585+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372590+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372590+00:00", "trade", 5.34, 2500.0]
["2026-09-11T19:05:03.372590+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:05:03.372602+00:00", "trade", 5.34, 24.0]
["2026-09-11T19:05:03.372608+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372612+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372618+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372621+00:00", "trade", 5.34, 250.0]
["2026-09-11T19:05:03.372628+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372629+00:00", "trade", 5.34, 44.0]
["2026-09-11T19:05:03.372629+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:05:03.372636+00:00", "trade", 5.34, 25.0]
["2026-09-11T19:05:03.372636+00:00", "trade", 5.34, 17.0]
["2026-09-11T19:05:03.372639+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:05:03.372643+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372643+00:00", "trade", 5.34, 26.0]
["2026-09-11T19:05:03.372650+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372650+00:00", "trade", 5.34, 950.0]
["2026-09-11T19:05:03.372650+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:05:03.372650+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:05:03.372654+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:05:03.372654+00:00", "trade", 5.34, 6.0]
["2026-09-11T19:05:03.372654+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372661+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372661+00:00", "trade", 5.34, 1900.0]
["2026-09-11T19:05:03.372661+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:05:03.372661+00:00", "trade", 5.34, 1300.0]
["2026-09-11T19:05:03.372665+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:05:03.372665+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:05:03.372665+00:00", "trade", 5.34, 1900.0]
["2026-09-11T19:05:03.372669+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372669+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:05:03.372672+00:00", "trade", 5.34, 1800.0]
["2026-09-11T19:05:03.372673+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372673+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372675+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:05:03.372675+00:00", "trade", 5.34, 10.0]
["2026-09-11T19:05:03.372677+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372678+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372686+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372688+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372693+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.372693+00:00", "trade", 5.34, 28.0]
["2026-09-11T19:05:03.372693+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372696+00:00", "trade", 5.34, 2.0]
["2026-09-11T19:05:03.372699+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:05:03.372734+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372738+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372738+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372743+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372748+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372748+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372753+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372758+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372758+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:05:03.372803+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372803+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372853+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372885+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:05:03.372904+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372953+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372958+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372968+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.372968+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:05:03.373003+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373008+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373013+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373114+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373261+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:05:03.373720+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373790+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:05:03.373800+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373840+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373840+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.373881+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.374019+00:00", "trade", 5.3396, 51.0]
["2026-09-11T19:05:03.374076+00:00", "trade", 5.3394, 50.0]
["2026-09-11T19:05:03.374091+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.374161+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.374479+00:00", "trade", 5.345, 178.0]
["2026-09-11T19:05:03.374602+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.374665+00:00", "trade", 5.34, 29.0]
["2026-09-11T19:05:03.374793+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.374831+00:00", "trade", 5.34, 171.0]
["2026-09-11T19:05:03.374834+00:00", "trade", 5.34, 195.0]
["2026-09-11T19:05:03.374942+00:00", "trade", 5.345, 42.0]
["2026-09-11T19:05:03.375424+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.375579+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:05:03.375760+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376301+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376361+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376402+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376442+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376537+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376742+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.376893+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377008+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377053+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377158+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377163+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377208+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377249+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377324+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377360+00:00", "trade", 5.345, 3500.0]
["2026-09-11T19:05:03.377760+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.377886+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:05:03.378144+00:00", "trade", 5.345, 1947.0]
["2026-09-11T19:05:03.378482+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.378923+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:03.379413+00:00", "trade", 5.3422, 52.0]
["2026-09-11T19:05:03.395928+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:04.287489+00:00", "trade", 5.3401, 9150.0]
["2026-09-11T19:05:04.288770+00:00", "trade", 5.3403, 50.0]
["2026-09-11T19:05:04.372965+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:04.670824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:05.486386+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:05.487863+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:05.532763+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:06.017478+00:00", "trade", 5.3429, 3000.0]
["2026-09-11T19:05:06.018756+00:00", "trade", 5.3409, 50.0]
["2026-09-11T19:05:06.018819+00:00", "trade", 5.3415, 51.0]
["2026-09-11T19:05:06.327679+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:06.361449+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:06.440438+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:06.581238+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:07.021185+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:07.274907+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:07.275471+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:07.592692+00:00", "trade", 5.345, 30867.0]
["2026-09-11T19:05:07.593970+00:00", "trade", 5.345, 124.0]
["2026-09-11T19:05:07.594069+00:00", "trade", 5.345, 62.0]
["2026-09-11T19:05:07.607277+00:00", "trade", 5.3438, 4999.0]
["2026-09-11T19:05:07.651136+00:00", "trade", 5.345, 9150.0]
["2026-09-11T19:05:07.652411+00:00", "trade", 5.3446, 57.0]
["2026-09-11T19:05:08.193541+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:08.204436+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:09.474937+00:00", "trade", 5.3425, 4900.0]
["2026-09-11T19:05:09.476215+00:00", "trade", 5.3445, 54.0]
["2026-09-11T19:05:13.205518+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:13.242669+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:13.293817+00:00", "trade", 5.345, 716.0]
["2026-09-11T19:05:13.322019+00:00", "trade", 5.345, 700.0]
["2026-09-11T19:05:13.325512+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:13.325953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:14.292616+00:00", "trade", 5.3396, 23.0]
["2026-09-11T19:05:14.299672+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:14.300073+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:14.300554+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:17.451938+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:17.453216+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:20.607121+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:20.622117+00:00", "trade", 5.345, 1500.0]
["2026-09-11T19:05:20.641673+00:00", "trade", 5.345, 17.0]
["2026-09-11T19:05:20.675564+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:20.700168+00:00", "trade", 5.345, 684.0]
["2026-09-11T19:05:20.701194+00:00", "trade", 5.345, 18.0]
["2026-09-11T19:05:20.801396+00:00", "trade", 5.345, 24.0]
["2026-09-11T19:05:21.188958+00:00", "trade", 5.345, 14.0]
["2026-09-11T19:05:21.312694+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:05:21.507931+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:21.508412+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:23.476656+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:05:23.477678+00:00", "trade", 5.345, 15.0]
["2026-09-11T19:05:23.478400+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:05:30.013795+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:30.037356+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:30.037842+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:30.037867+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:30.038308+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:30.038475+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:05:30.044345+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:30.044345+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:05:30.044348+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:30.051069+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:30.619978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:32.481481+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:34.617894+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:05:34.618309+00:00", "trade", 5.345, 593.0]
["2026-09-11T19:05:34.619175+00:00", "trade", 5.3443, 50.0]
["2026-09-11T19:05:35.202152+00:00", "trade", 5.35, 940.0]
["2026-09-11T19:05:35.204639+00:00", "trade", 5.3498, 940.0]
["2026-09-11T19:05:35.205917+00:00", "trade", 5.3448, 53.0]
["2026-09-11T19:05:36.165376+00:00", "trade", 5.3398, 35.0]
["2026-09-11T19:05:36.168154+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:05:36.812709+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:39.477730+00:00", "trade", 5.3461, 8.0]
["2026-09-11T19:05:43.336131+00:00", "trade", 5.3446, 4999.0]
["2026-09-11T19:05:43.505601+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:44.485639+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:05:45.740160+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:05:45.743522+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:46.166185+00:00", "trade", 5.3499, 34.0]
["2026-09-11T19:05:46.654436+00:00", "trade", 5.345, 12.0]
["2026-09-11T19:05:46.655413+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:05:47.167392+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:05:47.473791+00:00", "trade", 5.345, 12.0]
["2026-09-11T19:05:50.429884+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:50.432280+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:56.781058+00:00", "trade", 5.345, 1000.0]
["2026-09-11T19:05:56.786801+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:56.905639+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:05:59.488649+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:05:59.489597+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:00.013825+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:00.502719+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:02.541113+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:02.541539+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:02.764499+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:02.764523+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:03.986044+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:03.986485+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.087315+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.087771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.477620+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.590659+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.620738+00:00", "trade", 5.3457, 20.0]
["2026-09-11T19:06:04.704535+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.705487+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:04.872991+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.207727+00:00", "trade", 5.3448, 30.0]
["2026-09-11T19:06:05.217100+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.224928+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:05.225210+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:05.260273+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.469822+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.510515+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:06:05.511081+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.511116+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.511946+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:05.526121+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.574775+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:06:05.575780+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.594289+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:05.632876+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:06.035690+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:06.059932+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:08.253917+00:00", "trade", 5.345, 196.0]
["2026-09-11T19:06:08.539843+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:08.610525+00:00", "trade", 5.345, 174.0]
["2026-09-11T19:06:08.610618+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:08.611127+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:08.651641+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:06:08.651831+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:08.665020+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:08.695293+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:06:08.697177+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:08.697191+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:08.737538+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:09.479732+00:00", "trade", 5.3446, 9.0]
["2026-09-11T19:06:09.529323+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:10.619379+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:10.739134+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:10.739565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:10.766785+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.040066+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.083289+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.083745+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.563011+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.563392+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.563397+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.564510+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.570750+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.577360+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.577405+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.577456+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:11.609193+00:00", "trade", 5.3395, 50.0]
["2026-09-11T19:06:11.611788+00:00", "trade", 5.3395, 23.0]
["2026-09-11T19:06:11.612323+00:00", "trade", 5.3395, 17.0]
["2026-09-11T19:06:11.614197+00:00", "trade", 5.3395, 21.0]
["2026-09-11T19:06:12.948576+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:13.668782+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:13.686413+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:13.715483+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:13.757123+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:13.760795+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:14.135201+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:14.135682+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:14.135682+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:14.136118+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:15.029290+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:15.255372+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:15.825190+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:17.256653+00:00", "trade", 5.345, 165.0]
["2026-09-11T19:06:17.256755+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.257043+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.258057+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:17.259182+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.304833+00:00", "trade", 5.3401, 9150.0]
["2026-09-11T19:06:17.305430+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:17.306111+00:00", "trade", 5.3413, 51.0]
["2026-09-11T19:06:17.325092+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.325375+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.348981+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.349445+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:17.358824+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.372576+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.373111+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:17.770221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:17.863779+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:17.908746+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.147184+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.161462+00:00", "trade", 5.345, 73.0]
["2026-09-11T19:06:18.168171+00:00", "trade", 5.3499, 1900.0]
["2026-09-11T19:06:18.276347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.276387+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.276863+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.277304+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.323701+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:18.547633+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.757262+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.757302+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.774668+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.774668+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.892664+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.893105+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.969888+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:18.970329+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.118061+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.118537+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.674441+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.675664+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.678666+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.679583+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.680039+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.697686+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:19.711093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:21.256023+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:21.434171+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:21.435093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:26.032594+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:06:26.124381+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:26.380312+00:00", "trade", 5.3402, 30.0]
["2026-09-11T19:06:26.408492+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:26.630772+00:00", "trade", 5.3411, 9.0]
["2026-09-11T19:06:29.213545+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.214021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.214497+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.260997+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:06:29.345304+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.501792+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.660725+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.780465+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.781362+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:29.781803+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:30.013846+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:30.377557+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:30.386147+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:31.256672+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:34.622734+00:00", "trade", 5.3427, 32.0]
["2026-09-11T19:06:36.936101+00:00", "trade", 5.345, 74.0]
["2026-09-11T19:06:37.015812+00:00", "trade", 5.3402, 19.0]
["2026-09-11T19:06:37.371724+00:00", "trade", 5.3402, 300.0]
["2026-09-11T19:06:39.481731+00:00", "trade", 5.3424, 14.0]
["2026-09-11T19:06:40.066588+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:42.967461+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:42.968448+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:42.976883+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:43.006093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:43.046549+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:06:43.048050+00:00", "trade", 5.345, 26.0]
["2026-09-11T19:06:43.200250+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:43.273304+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:47.291406+00:00", "trade", 5.3402, 1100.0]
["2026-09-11T19:06:47.307731+00:00", "trade", 5.3476, 14.0]
["2026-09-11T19:06:50.332664+00:00", "trade", 5.345, 20.0]
["2026-09-11T19:06:52.610979+00:00", "trade", 5.3396, 3.0]
["2026-09-11T19:06:53.085458+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:53.089924+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:53.395522+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:53.590130+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:53.590140+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:56.599681+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:56.600117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:56.613579+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:57.532667+00:00", "trade", 5.3401, 1309.0]
["2026-09-11T19:06:57.536486+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:06:57.538738+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:06:57.545273+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:57.547293+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:57.657265+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:06:59.725049+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:00.013871+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:00.367032+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:00.367060+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:07:00.367063+00:00", "trade", 5.35, 12.0]
["2026-09-11T19:07:00.367063+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:07:00.367704+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:02.031289+00:00", "trade", 5.3397, 100.0]
["2026-09-11T19:07:03.699828+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:04.526256+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:04.624736+00:00", "trade", 5.3416, 4.0]
["2026-09-11T19:07:05.554083+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:05.556710+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:06.054557+00:00", "trade", 5.341, 25.0]
["2026-09-11T19:07:06.931291+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.931301+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.931304+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.931307+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.931319+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.931322+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.931562+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:07:06.977542+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.977557+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:07:06.977566+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:07:06.977566+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:07:06.977569+00:00", "trade", 5.345, 190.0]
["2026-09-11T19:07:06.977581+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:06.977818+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:07:07.134266+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:07.136481+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:08.063474+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:08.063479+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:08.212095+00:00", "trade", 5.3411, 100.0]
["2026-09-11T19:07:08.251531+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:07:09.483730+00:00", "trade", 5.3435, 4.0]
["2026-09-11T19:07:10.791962+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:10.968321+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:13.431086+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:07:14.527539+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:15.573083+00:00", "trade", 5.3427, 12.0]
["2026-09-11T19:07:16.581198+00:00", "trade", 5.345, 4999.0]
["2026-09-11T19:07:17.009913+00:00", "trade", 5.3399, 8.0]
["2026-09-11T19:07:17.309733+00:00", "trade", 5.3444, 39.0]
["2026-09-11T19:07:18.703980+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:18.705815+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:20.064215+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:20.519546+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:07:20.688050+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:20.713456+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:21.917999+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:21.918004+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:25.382140+00:00", "trade", 5.3413, 100.0]
["2026-09-11T19:07:30.013897+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:30.995373+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:30.995965+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:33.911530+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:07:34.018477+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:34.027463+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:34.626729+00:00", "trade", 5.345, 18.0]
["2026-09-11T19:07:35.412735+00:00", "trade", 5.3413, 100.0]
["2026-09-11T19:07:36.335942+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:07:36.335945+00:00", "trade", 5.35, 105.0]
["2026-09-11T19:07:36.336577+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:37.753659+00:00", "trade", 5.35, 115.0]
["2026-09-11T19:07:37.760197+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:37.845540+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:37.929144+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:37.937178+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:37.999221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:38.665076+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:38.665086+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:39.383871+00:00", "trade", 5.3499, 100.0]
["2026-09-11T19:07:39.485726+00:00", "trade", 5.3452, 7.0]
["2026-09-11T19:07:41.874188+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:41.875235+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:41.876944+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:42.777439+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:42.777444+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:43.148219+00:00", "trade", 5.345, 253.0]
["2026-09-11T19:07:43.148234+00:00", "trade", 5.34, 253.0]
["2026-09-11T19:07:43.148367+00:00", "trade", 5.345, 96.0]
["2026-09-11T19:07:45.031005+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:45.031461+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:45.592181+00:00", "trade", 5.3413, 100.0]
["2026-09-11T19:07:46.001015+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:46.007911+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:46.008858+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:47.311726+00:00", "trade", 5.3452, 8.0]
["2026-09-11T19:07:49.149237+00:00", "trade", 5.35, 80.0]
["2026-09-11T19:07:49.149243+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:07:49.149243+00:00", "trade", 5.35, 25.0]
["2026-09-11T19:07:49.149421+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:49.156192+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:49.275772+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:51.184973+00:00", "trade", 5.3414, 27.0]
["2026-09-11T19:07:52.614168+00:00", "trade", 5.345, 52.0]
["2026-09-11T19:07:54.128397+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:54.130021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:54.130021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:54.130021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:54.163125+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:55.543029+00:00", "trade", 5.3414, 100.0]
["2026-09-11T19:07:56.434248+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:56.434774+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:56.536542+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:56.538446+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:58.491542+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:58.600054+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:07:58.600914+00:00", "trade", 5.345, 197.0]
["2026-09-11T19:07:58.601175+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:07:58.634056+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:07:58.691568+00:00", "trade", 5.345, 1703.0]
["2026-09-11T19:07:58.692172+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:07:58.692248+00:00", "trade", 5.35, 86.0]
["2026-09-11T19:07:58.696908+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:07:58.740284+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:00.013912+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:00.409995+00:00", "trade", 5.3401, 61.0]
["2026-09-11T19:08:03.092150+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:08:04.222611+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:08:04.350979+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:05.593944+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:05.594545+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:07.845956+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:12.959302+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:13.352041+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:08:13.550455+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:13.568866+00:00", "trade", 5.3439, 253.0]
["2026-09-11T19:08:14.482496+00:00", "trade", 5.3415, 100.0]
["2026-09-11T19:08:15.910083+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:16.014578+00:00", "trade", 5.345, 76.0]
["2026-09-11T19:08:17.192534+00:00", "trade", 5.3452, 10.0]
["2026-09-11T19:08:17.193565+00:00", "trade", 5.3452, 1.0]
["2026-09-11T19:08:18.966596+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:19.100559+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:08:19.102590+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:23.712960+00:00", "trade", 5.3415, 100.0]
["2026-09-11T19:08:24.818699+00:00", "trade", 5.3451, 16.0]
["2026-09-11T19:08:25.017728+00:00", "trade", 5.3451, 8.0]
["2026-09-11T19:08:29.149744+00:00", "trade", 5.3418, 13.0]
["2026-09-11T19:08:30.013942+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:30.352012+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:31.652333+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:08:31.797594+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:34.574629+00:00", "trade", 5.3415, 100.0]
["2026-09-11T19:08:38.584314+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:43.446663+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:47.096235+00:00", "trade", 5.35, 1900.0]
["2026-09-11T19:08:48.748961+00:00", "trade", 5.3417, 36.0]
["2026-09-11T19:08:49.082780+00:00", "trade", 5.345, 91.0]
["2026-09-11T19:08:49.368794+00:00", "trade", 5.3486, 1.0]
["2026-09-11T19:08:51.571762+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:08:51.850213+00:00", "trade", 5.3403, 5.0]
["2026-09-11T19:08:52.232022+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:52.232027+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:52.232328+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:54.220432+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:54.820701+00:00", "trade", 5.349, 9.0]
["2026-09-11T19:08:55.019727+00:00", "trade", 5.349, 5.0]
["2026-09-11T19:08:55.179821+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:55.309706+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:55.309706+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:57.429659+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:57.430556+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:08:57.750818+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:00.013962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:00.073118+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:02.153918+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.060127+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.060222+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.060415+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:09:04.060446+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:09:04.060463+00:00", "trade", 5.35, 800.0]
["2026-09-11T19:09:04.060479+00:00", "trade", 5.35, 132.0]
["2026-09-11T19:09:04.060521+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:09:04.060575+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:09:04.060611+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:09:04.079794+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.079794+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.111883+00:00", "trade", 5.35, 278.0]
["2026-09-11T19:09:04.111934+00:00", "trade", 5.35, 239.0]
["2026-09-11T19:09:04.111985+00:00", "trade", 5.35, 383.0]
["2026-09-11T19:09:04.244636+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.372682+00:00", "trade", 5.35, 28.0]
["2026-09-11T19:09:04.373288+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.373734+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:04.435791+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:05.050006+00:00", "trade", 5.3462, 1.0]
["2026-09-11T19:09:08.056673+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:08.170163+00:00", "trade", 5.3404, 10.0]
["2026-09-11T19:09:09.911375+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:09.914773+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:09.914813+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:09.914813+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:09.914813+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:15.582940+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:16.323573+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:16.543223+00:00", "trade", 5.3498, 4900.0]
["2026-09-11T19:09:17.523085+00:00", "trade", 5.3422, 20.0]
["2026-09-11T19:09:20.324120+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:20.326234+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:20.326234+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:22.037249+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:22.038792+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:22.038792+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:22.401340+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:24.822700+00:00", "trade", 5.3498, 30.0]
["2026-09-11T19:09:25.021735+00:00", "trade", 5.3498, 15.0]
["2026-09-11T19:09:25.935566+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.936453+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.937050+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.937050+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.943565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.943731+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.943741+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.950888+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.951093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.951264+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.951875+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.952025+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.952196+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:25.952908+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:26.170113+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:09:26.171934+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:26.171939+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:27.424526+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:09:27.425133+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:27.425138+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:27.554095+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:29.070772+00:00", "trade", 5.3495, 9.0]
["2026-09-11T19:09:29.072320+00:00", "trade", 5.3495, 5.0]
["2026-09-11T19:09:30.013988+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:35.095293+00:00", "trade", 5.3422, 22.0]
["2026-09-11T19:09:36.094401+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:36.094882+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:36.226325+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:37.592647+00:00", "trade", 5.3438, 184.0]
["2026-09-11T19:09:37.592668+00:00", "trade", 5.3438, 1.0]
["2026-09-11T19:09:43.052825+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:47.813291+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:47.932931+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:49.986707+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:09:49.991147+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:50.226733+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:50.331409+00:00", "trade", 5.3488, 1000.0]
["2026-09-11T19:09:50.448325+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:53.342804+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:09:53.384459+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:09:53.384462+00:00", "trade", 5.345, 1506.0]
["2026-09-11T19:09:53.966669+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:53.968277+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:54.824708+00:00", "trade", 5.3459, 16.0]
["2026-09-11T19:09:55.023731+00:00", "trade", 5.3459, 8.0]
["2026-09-11T19:09:56.560309+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:56.566093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:56.568108+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:56.767241+00:00", "trade", 5.3481, 1.0]
["2026-09-11T19:09:58.253954+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:09:59.012990+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:09:59.015331+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:09:59.084811+00:00", "trade", 5.3435, 21.0]
["2026-09-11T19:10:00.014013+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:01.711109+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:01.712453+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:01.852100+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:03.327388+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:05.721173+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:06.577126+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:06.577587+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:07.370566+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:07.775313+00:00", "trade", 5.348, 1.0]
["2026-09-11T19:10:07.775665+00:00", "trade", 5.348, 1.0]
["2026-09-11T19:10:08.299202+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:08.406768+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:09.145146+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:09.827841+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:10:09.906389+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:09.975839+00:00", "trade", 5.3408, 400.0]
["2026-09-11T19:10:11.568759+00:00", "trade", 5.3481, 14.0]
["2026-09-11T19:10:14.755981+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:14.757610+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:14.760046+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:14.760217+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:15.289931+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:10:15.543592+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:15.961472+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:15.961482+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:15.961487+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:17.285425+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:22.649799+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:22.649849+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:22.655822+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:24.278707+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:24.485593+00:00", "trade", 5.3409, 3.0]
["2026-09-11T19:10:24.826705+00:00", "trade", 5.3443, 3.0]
["2026-09-11T19:10:25.025743+00:00", "trade", 5.3443, 1.0]
["2026-09-11T19:10:25.619149+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:27.823145+00:00", "trade", 5.3424, 2.0]
["2026-09-11T19:10:27.823169+00:00", "trade", 5.3424, 1.0]
["2026-09-11T19:10:29.104513+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:29.244987+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:30.014039+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:30.522755+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:32.470999+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:32.472433+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:32.774422+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:33.575785+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:33.578241+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:33.578411+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:35.790915+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:36.187535+00:00", "trade", 5.3451, 22.0]
["2026-09-11T19:10:37.762502+00:00", "trade", 5.3477, 1.0]
["2026-09-11T19:10:41.376044+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:41.709924+00:00", "trade", 5.3409, 2.0]
["2026-09-11T19:10:41.775227+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:10:41.775233+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:10:41.775284+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:10:41.775302+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:10:41.775353+00:00", "trade", 5.35, 167.0]
["2026-09-11T19:10:41.775389+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:10:41.775413+00:00", "trade", 5.35, 121.0]
["2026-09-11T19:10:41.775510+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:10:41.775618+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:10:41.776749+00:00", "trade", 5.35, 50.0]
["2026-09-11T19:10:41.778448+00:00", "trade", 5.35, 50.0]
["2026-09-11T19:10:41.819294+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:10:42.204597+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:42.512715+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:44.499492+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:10:46.190217+00:00", "trade", 5.347, 14.0]
["2026-09-11T19:10:46.192680+00:00", "trade", 5.347, 1.0]
["2026-09-11T19:10:48.673278+00:00", "trade", 5.345, 29.0]
["2026-09-11T19:10:48.708419+00:00", "trade", 5.345, 76.0]
["2026-09-11T19:10:48.834043+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:48.947879+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:49.805862+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:49.805867+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:49.805867+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:49.805917+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:50.499331+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:10:50.628866+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:51.312369+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:51.312409+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:51.491826+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:51.491841+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:51.883115+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:10:51.887047+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:52.000813+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:54.690771+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:10:54.828704+00:00", "trade", 5.3486, 11.0]
["2026-09-11T19:10:55.027739+00:00", "trade", 5.3486, 5.0]
["2026-09-11T19:10:55.910863+00:00", "trade", 5.3409, 29.0]
["2026-09-11T19:10:57.249015+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:57.562882+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:57.597420+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:57.599415+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:59.077815+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:59.738673+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:10:59.738678+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:00.014074+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:00.554877+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:01.733749+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:01.735719+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:02.501272+00:00", "trade", 5.345, 900.0]
["2026-09-11T19:11:02.504355+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:11:02.676128+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:02.750879+00:00", "trade", 5.3481, 3.0]
["2026-09-11T19:11:02.827864+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:04.453215+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:04.454548+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:04.516530+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:04.516541+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:05.078731+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:11:05.211475+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:09.256728+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:09.454689+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:10.064436+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:10.366711+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:11.598128+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:11.598449+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:11.598599+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:17.761334+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:17.771728+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:18.325382+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:18.416704+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:20.863571+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:20.871695+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:24.830709+00:00", "trade", 5.3449, 5.0]
["2026-09-11T19:11:25.029732+00:00", "trade", 5.3449, 2.0]
["2026-09-11T19:11:25.403005+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:25.404007+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:25.404488+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:26.144771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:26.145739+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:26.257204+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:26.401478+00:00", "trade", 5.3465, 29.0]
["2026-09-11T19:11:28.083708+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:28.084540+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:28.084761+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:28.945615+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:30.014105+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:30.776340+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:33.170907+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:36.179090+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:36.180834+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:36.183510+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:37.019756+00:00", "trade", 5.3466, 24.0]
["2026-09-11T19:11:37.279745+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:37.281871+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:37.282161+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:38.571668+00:00", "trade", 5.3466, 140.0]
["2026-09-11T19:11:38.757158+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:38.767553+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:38.767553+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:40.430268+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:40.439389+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:40.707327+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:40.709592+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:41.142523+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:41.142533+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:43.537862+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:44.860933+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.604500+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:11:46.656929+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.657216+00:00", "trade", 5.35, 78.0]
["2026-09-11T19:11:46.657234+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:11:46.657267+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:11:46.657276+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:11:46.657303+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:11:46.657321+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:11:46.657330+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.657450+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:11:46.657622+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:11:46.657664+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:11:46.662884+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:11:46.663831+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.664618+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.665640+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.670102+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:11:46.768394+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:11:46.768538+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:11:46.768592+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:11:46.777950+00:00", "trade", 5.35, 24.0]
["2026-09-11T19:11:46.855111+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:46.988714+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:47.000061+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:47.412494+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:11:48.232117+00:00", "trade", 5.3468, 300.0]
["2026-09-11T19:11:50.700137+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:50.729642+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.018655+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.729082+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.731925+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.731925+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.731929+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.731929+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:51.981037+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.002328+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.586018+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.586178+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.743142+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.743201+00:00", "trade", 5.3499, 1900.0]
["2026-09-11T19:11:52.851059+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.851109+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:52.852011+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:53.023720+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:53.027985+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:54.832714+00:00", "trade", 5.3498, 18.0]
["2026-09-11T19:11:55.031731+00:00", "trade", 5.3498, 9.0]
["2026-09-11T19:11:56.115747+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:57.247237+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:11:59.299980+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:00.014131+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:00.416233+00:00", "trade", 5.3489, 10.0]
["2026-09-11T19:12:00.418259+00:00", "trade", 5.3489, 5.0]
["2026-09-11T19:12:00.563346+00:00", "trade", 5.3472, 20.0]
["2026-09-11T19:12:01.148907+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.528138+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.528915+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.529676+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.530999+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.531385+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.533801+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.552165+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:03.988098+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.282148+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.282214+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:04.282680+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.282790+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.282845+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.283682+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.284839+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:04.284885+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:05.454799+00:00", "trade", 5.35, 4999.0]
["2026-09-11T19:12:06.867909+00:00", "trade", 5.3499, 2500.0]
["2026-09-11T19:12:07.758398+00:00", "trade", 5.345, 250.0]
["2026-09-11T19:12:07.758982+00:00", "trade", 5.345, 1150.0]
["2026-09-11T19:12:07.762212+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:12:07.762756+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.768581+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:12:07.768644+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:12:07.769284+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:12:07.769444+00:00", "trade", 5.3499, 200.0]
["2026-09-11T19:12:07.773442+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.773591+00:00", "trade", 5.35, 1700.0]
["2026-09-11T19:12:07.773617+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.774098+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.774397+00:00", "trade", 5.345, 1700.0]
["2026-09-11T19:12:07.774930+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.774955+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.775577+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.775642+00:00", "trade", 5.3487, 54.0]
["2026-09-11T19:12:07.775697+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.780338+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.891042+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.891042+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:07.995786+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:08.160012+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:09.281625+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:09.282189+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:09.298273+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:09.389720+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:09.833231+00:00", "trade", 5.35, 4988.0]
["2026-09-11T19:12:10.054438+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.057647+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:12:10.057701+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:12:10.058017+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.058633+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.059119+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.084048+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.084530+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.087211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:10.087211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:12.665250+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:12.665751+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:12.665751+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:13.440579+00:00", "trade", 5.3479, 100.0]
["2026-09-11T19:12:14.202034+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:14.202149+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:14.202826+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:14.280557+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:12:14.378324+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:14.622340+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.051989+00:00", "trade", 5.35, 940.0]
["2026-09-11T19:12:16.055564+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:12:16.231472+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.236930+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.280734+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.280761+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:12:16.280765+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:12:16.280765+00:00", "trade", 5.35, 2900.0]
["2026-09-11T19:12:16.280767+00:00", "trade", 5.35, 2700.0]
["2026-09-11T19:12:16.280774+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.280774+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.280784+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.280785+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.280804+00:00", "trade", 5.35, 900.0]
["2026-09-11T19:12:16.280804+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:12:16.280810+00:00", "trade", 5.35, 19.0]
["2026-09-11T19:12:16.280810+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:12:16.280812+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:12:16.280815+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:12:16.280819+00:00", "trade", 5.35, 5200.0]
["2026-09-11T19:12:16.280819+00:00", "trade", 5.35, 436.0]
["2026-09-11T19:12:16.280819+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:12:16.280822+00:00", "trade", 5.35, 9.0]
["2026-09-11T19:12:16.280908+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.280909+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:12:16.280912+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.280912+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:12:16.280914+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.280941+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:12:16.280950+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.280953+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.280956+00:00", "trade", 5.35, 24.0]
["2026-09-11T19:12:16.280995+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:12:16.281185+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:12:16.281230+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:12:16.281230+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:12:16.281236+00:00", "trade", 5.35, 195.0]
["2026-09-11T19:12:16.281236+00:00", "trade", 5.35, 2000.0]
["2026-09-11T19:12:16.281239+00:00", "trade", 5.35, 13.0]
["2026-09-11T19:12:16.281290+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:12:16.281329+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:12:16.281330+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281385+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281467+00:00", "trade", 5.35, 59.0]
["2026-09-11T19:12:16.281551+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281621+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281786+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281882+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281889+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:16.281972+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.281987+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282022+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282030+00:00", "trade", 5.3496, 52.0]
["2026-09-11T19:12:16.282054+00:00", "trade", 5.35, 964.0]
["2026-09-11T19:12:16.282144+00:00", "trade", 5.3491, 53.0]
["2026-09-11T19:12:16.282268+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282348+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282423+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282438+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282496+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:12:16.282595+00:00", "trade", 5.35, 58.0]
["2026-09-11T19:12:16.282669+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.282984+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.283089+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.283235+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.283501+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.284022+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.284393+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.284784+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.285220+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.285530+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.285866+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.304952+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.340446+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.341078+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.341564+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.341955+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.384300+00:00", "trade", 5.35, 24.0]
["2026-09-11T19:12:16.385338+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.386816+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.959645+00:00", "trade", 5.3574, 940.0]
["2026-09-11T19:12:16.960723+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:16.960899+00:00", "trade", 5.3503, 53.0]
["2026-09-11T19:12:17.084097+00:00", "trade", 5.355, 18.0]
["2026-09-11T19:12:17.383340+00:00", "trade", 5.35, 130.0]
["2026-09-11T19:12:18.481540+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.482001+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.483740+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.603851+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.637022+00:00", "trade", 5.3517, 4999.0]
["2026-09-11T19:12:18.638218+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:18.647540+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.648472+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.722979+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:18.724181+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:12:18.736141+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:19.093190+00:00", "trade", 5.3525, 130.0]
["2026-09-11T19:12:19.307227+00:00", "trade", 5.3517, 4988.0]
["2026-09-11T19:12:19.863748+00:00", "trade", 5.3501, 200.0]
["2026-09-11T19:12:20.359824+00:00", "trade", 5.355, 1900.0]
["2026-09-11T19:12:20.361081+00:00", "trade", 5.3522, 51.0]
["2026-09-11T19:12:20.361168+00:00", "trade", 5.3513, 52.0]
["2026-09-11T19:12:20.703746+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.703761+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.703786+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:12:20.703801+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.703826+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.704060+00:00", "trade", 5.35, 2100.0]
["2026-09-11T19:12:20.704062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.704382+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.704548+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.704663+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.704663+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.704698+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.705099+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.705144+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.707605+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.707951+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.713544+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.736236+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:20.736830+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.812119+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:20.812174+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:21.166215+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.166227+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.166272+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.166344+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.166498+00:00", "trade", 5.355, 107.0]
["2026-09-11T19:12:21.166780+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.167788+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.262489+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.262522+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.262579+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:21.280970+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:21.310100+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:21.374638+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:21.552337+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:21.631122+00:00", "trade", 5.355, 4900.0]
["2026-09-11T19:12:21.756844+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:22.031212+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:22.414139+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:23.458561+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:23.459518+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:23.607082+00:00", "trade", 5.3501, 2500.0]
["2026-09-11T19:12:23.607686+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:24.220212+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:12:24.221101+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:24.277015+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:24.329996+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:24.680636+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:25.860340+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:28.042461+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:30.014156+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:30.142352+00:00", "trade", 5.3498, 100.0]
["2026-09-11T19:12:30.667910+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:12:33.942997+00:00", "trade", 5.3498, 20.0]
["2026-09-11T19:12:33.983783+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.520892+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.520907+00:00", "trade", 5.355, 166.0]
["2026-09-11T19:12:34.520955+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.521006+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.521566+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.522453+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.624419+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.625153+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.724377+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:34.724818+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:34.724818+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:34.724979+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:34.725299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:34.939449+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:35.180127+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:35.676118+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:35.961466+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:36.427853+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:36.481626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:37.201881+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:37.275927+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:37.277641+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:37.662172+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:38.159456+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:38.172618+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:38.285737+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:38.304903+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:43.748750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:43.750996+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:44.047416+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:44.730152+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:44.730503+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:44.952156+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:44.954326+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.219606+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:45.263001+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.263066+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.431472+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.519352+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.519362+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.519367+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.520224+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.520284+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.520444+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.523887+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.568541+00:00", "trade", 5.3557, 2.0]
["2026-09-11T19:12:45.572799+00:00", "trade", 5.355, 1900.0]
["2026-09-11T19:12:45.574042+00:00", "trade", 5.3533, 56.0]
["2026-09-11T19:12:45.643908+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:45.800938+00:00", "trade", 5.3501, 213.0]
["2026-09-11T19:12:45.803524+00:00", "trade", 5.355, 213.0]
["2026-09-11T19:12:45.871672+00:00", "trade", 5.3511, 187.0]
["2026-09-11T19:12:45.928174+00:00", "trade", 5.355, 190.0]
["2026-09-11T19:12:46.694410+00:00", "trade", 5.3504, 3500.0]
["2026-09-11T19:12:47.856426+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:47.900140+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:47.904060+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:48.330832+00:00", "trade", 5.355, 3000.0]
["2026-09-11T19:12:48.972690+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:48.975652+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:49.054835+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:49.487654+00:00", "trade", 5.3509, 3000.0]
["2026-09-11T19:12:49.488257+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:50.644725+00:00", "trade", 5.3502, 100.0]
["2026-09-11T19:12:50.663050+00:00", "trade", 5.355, 3000.0]
["2026-09-11T19:12:50.780915+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:50.867837+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:50.868824+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:50.869266+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:50.978741+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:51.189827+00:00", "trade", 5.351, 22.0]
["2026-09-11T19:12:51.777904+00:00", "trade", 5.3501, 3000.0]
["2026-09-11T19:12:52.515440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.525043+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.608106+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:12:52.627076+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.647685+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.653710+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.666570+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.666626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:52.802958+00:00", "trade", 5.3505, 3000.0]
["2026-09-11T19:12:53.949600+00:00", "trade", 5.355, 3000.0]
["2026-09-11T19:12:55.235369+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:55.603323+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:55.603444+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:55.614289+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:57.111969+00:00", "trade", 5.3508, 3000.0]
["2026-09-11T19:12:57.205995+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:57.213327+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:57.332776+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:58.012145+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.012157+00:00", "trade", 5.355, 166.0]
["2026-09-11T19:12:58.012202+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.012238+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.012554+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.014767+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.015788+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:58.039300+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:12:58.080468+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:12:58.080612+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.081209+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:12:58.123593+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:12:58.258626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:00.014176+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:00.130834+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:00.705262+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:01.291212+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:01.566653+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:01.635118+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:03.650996+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:03.788338+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:07.323356+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:07.324253+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:07.348857+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:07.544006+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:07.545405+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:08.136022+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:08.137038+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:08.138557+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:08.220507+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:08.360390+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:11.001364+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:11.127720+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:11.294112+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:14.093300+00:00", "trade", 5.3519, 6.0]
["2026-09-11T19:13:14.093703+00:00", "trade", 5.3519, 6.0]
["2026-09-11T19:13:14.094542+00:00", "trade", 5.3519, 2.0]
["2026-09-11T19:13:14.790522+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:18.203511+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:18.204872+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:18.312703+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:18.313145+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:18.335473+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:18.702031+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:19.171952+00:00", "trade", 5.3507, 100.0]
["2026-09-11T19:13:19.257253+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:19.272415+00:00", "trade", 5.3507, 27.0]
["2026-09-11T19:13:19.366648+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:21.261114+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.262405+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.262420+00:00", "trade", 5.355, 197.0]
["2026-09-11T19:13:22.262465+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.262504+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.262904+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.265069+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.298756+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.298789+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.324109+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:22.981546+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:28.657586+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:28.739256+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:29.838820+00:00", "trade", 5.3447, 100.0]
["2026-09-11T19:13:30.014197+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:31.184769+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:31.184783+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:13:31.598683+00:00", "trade", 5.3577, 1.0]
["2026-09-11T19:13:33.749947+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:34.262870+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:34.292444+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:34.414338+00:00", "trade", 5.3599, 10.0]
["2026-09-11T19:13:34.900973+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:34.900978+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:34.900993+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:34.901234+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:36.698799+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:37.406474+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:37.406479+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:37.663698+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:13:37.664634+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:39.935223+00:00", "trade", 5.3508, 100.0]
["2026-09-11T19:13:43.664734+00:00", "trade", 5.355, 32.0]
["2026-09-11T19:13:44.565677+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:46.080128+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:49.414900+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.414933+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.414945+00:00", "trade", 5.355, 117.0]
["2026-09-11T19:13:49.414960+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.415015+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.415168+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.415414+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.433388+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.484883+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.485000+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:49.523579+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:50.525487+00:00", "trade", 5.355, 26.0]
["2026-09-11T19:13:50.703463+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:13:51.645540+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:51.852087+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:51.852568+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:51.852568+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:51.853004+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:53.941237+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:53.942164+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:54.206252+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:54.286353+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:54.286418+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:54.287185+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:54.290493+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:54.349373+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:57.156708+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:57.156712+00:00", "trade", 5.35, 600.0]
["2026-09-11T19:13:57.157685+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:57.157776+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:57.801734+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:57.802656+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:57.807383+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:58.836643+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:58.836658+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:13:59.264387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:00.014228+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:00.191159+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:00.206079+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:00.336565+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:00.358888+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.012632+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.293666+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.293734+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:14:03.297080+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.369387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.370549+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.371261+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.397038+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.411968+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.505957+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:03.687735+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:03.934011+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:04.343506+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:04.425552+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:04.425612+00:00", "trade", 5.3509, 28.0]
["2026-09-11T19:14:05.177903+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:06.600150+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:06.600270+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:06.811272+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:06.811949+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:06.812069+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:06.812150+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:07.505852+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:07.505947+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:08.310081+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:08.310497+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:08.572180+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:08.602418+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:09.545323+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:09.623770+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:09.624381+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:10.168797+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:10.368383+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:12.551065+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:12.607885+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:12.749387+00:00", "trade", 5.3451, 100.0]
["2026-09-11T19:14:12.750244+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:12.859715+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:12.859915+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:12.920460+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:14.649336+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:14.751921+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.110972+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.230010+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.863935+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.915757+00:00", "trade", 5.35, 90.0]
["2026-09-11T19:14:16.915757+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:14:16.915760+00:00", "trade", 5.35, 110.0]
["2026-09-11T19:14:16.916851+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.916960+00:00", "trade", 5.355, 18.0]
["2026-09-11T19:14:16.917098+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.917161+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.917197+00:00", "trade", 5.355, 130.0]
["2026-09-11T19:14:16.917215+00:00", "trade", 5.355, 30.0]
["2026-09-11T19:14:16.917372+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.917713+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.917863+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.918160+00:00", "trade", 5.35, 2000.0]
["2026-09-11T19:14:16.918611+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.918683+00:00", "trade", 5.35, 1700.0]
["2026-09-11T19:14:16.919086+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.919196+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.922454+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.971882+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:16.971949+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.972201+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:16.972261+00:00", "trade", 5.355, 170.0]
["2026-09-11T19:14:17.039834+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.120897+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.121338+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.121418+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.123843+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:17.243378+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.243699+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.287313+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.316202+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.345010+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:17.539704+00:00", "trade", 5.3509, 24.0]
["2026-09-11T19:14:20.144125+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:20.144602+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:20.268923+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:21.411736+00:00", "trade", 5.3509, 100.0]
["2026-09-11T19:14:21.799417+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:22.605346+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:22.606804+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:22.637232+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:14:22.637232+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:14:25.230430+00:00", "trade", 5.3512, 42.0]
["2026-09-11T19:14:25.733916+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:25.734412+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:25.735895+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:25.825729+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:25.826166+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:26.499148+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:26.650002+00:00", "trade", 5.3518, 9.0]
["2026-09-11T19:14:26.653379+00:00", "trade", 5.3518, 3.0]
["2026-09-11T19:14:26.654398+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:26.655009+00:00", "trade", 5.3518, 2.0]
["2026-09-11T19:14:26.655876+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:27.195491+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:27.687858+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:27.688575+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:29.973441+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:29.973516+00:00", "trade", 5.35, 600.0]
["2026-09-11T19:14:29.974117+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:30.014249+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:30.074993+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:31.402395+00:00", "trade", 5.355, 16.0]
["2026-09-11T19:14:31.531011+00:00", "trade", 5.351, 100.0]
["2026-09-11T19:14:34.559802+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:34.559802+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:34.560248+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:34.601782+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:34.601787+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:34.601837+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:39.095156+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:39.095843+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:39.411023+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:42.108577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:43.595878+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:14:43.596460+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:43.596505+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:43.596777+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.596789+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.596825+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.596913+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.597054+00:00", "trade", 5.355, 197.0]
["2026-09-11T19:14:43.597249+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.599482+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:43.615160+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.629071+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.629288+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:43.724293+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:14:45.809895+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:45.809940+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:45.809945+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:45.810000+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:47.234568+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:47.872401+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:48.283039+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:48.288041+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.488460+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.854657+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.855042+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.855900+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.859578+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.860019+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:49.860701+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:50.020313+00:00", "trade", 5.351, 27.0]
["2026-09-11T19:14:53.706905+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:53.719860+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:53.820430+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:53.948434+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:14:53.948470+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:53.948906+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:54.226792+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:54.233218+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:54.485667+00:00", "trade", 5.35, 290.0]
["2026-09-11T19:14:54.485670+00:00", "trade", 5.35, 110.0]
["2026-09-11T19:14:56.965288+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:57.091730+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:58.103323+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:58.170077+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.013230+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.042845+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.124215+00:00", "trade", 5.355, 28.0]
["2026-09-11T19:14:59.146633+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.150953+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.209889+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:14:59.255341+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.630479+00:00", "trade", 5.3524, 182.0]
["2026-09-11T19:14:59.630497+00:00", "trade", 5.3524, 1.0]
["2026-09-11T19:14:59.887602+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:14:59.989354+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.014268+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.054093+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.162948+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:00.163011+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:00.163078+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:15:00.163096+00:00", "trade", 5.355, 77.0]
["2026-09-11T19:15:00.194628+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.194815+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:00.194875+00:00", "trade", 5.355, 183.0]
["2026-09-11T19:15:00.195440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.195540+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.196016+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.196337+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.196778+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.323907+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:00.328061+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.538011+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.604790+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.725713+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.732193+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.861275+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:00.861706+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:01.028208+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:01.371961+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:01.475548+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:02.738566+00:00", "trade", 5.355, 800.0]
["2026-09-11T19:15:02.739287+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:02.740239+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:02.741287+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:02.741728+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:02.844603+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:02.871848+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:03.235569+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:04.229489+00:00", "trade", 5.3478, 100.0]
["2026-09-11T19:15:04.290724+00:00", "trade", 5.355, 86.0]
["2026-09-11T19:15:04.506014+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:04.796433+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:15:04.866021+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:04.917474+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:04.917915+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:05.156450+00:00", "trade", 5.3523, 6.0]
["2026-09-11T19:15:05.161030+00:00", "trade", 5.3523, 2.0]
["2026-09-11T19:15:05.163062+00:00", "trade", 5.3523, 2.0]
["2026-09-11T19:15:05.165258+00:00", "trade", 5.3523, 8.0]
["2026-09-11T19:15:05.374848+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:06.005152+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:06.399032+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:06.693533+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:06.926648+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:08.418798+00:00", "trade", 5.3523, 23.0]
["2026-09-11T19:15:10.600586+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:11.731050+00:00", "trade", 5.3491, 100.0]
["2026-09-11T19:15:12.152209+00:00", "trade", 5.3512, 100.0]
["2026-09-11T19:15:12.518033+00:00", "trade", 5.3518, 5.0]
["2026-09-11T19:15:12.830660+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:15:12.830667+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:12.830717+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:12.911965+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:13.385859+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:16.348954+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:16.452145+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:16.517526+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:16.679737+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:17.479516+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:17.507247+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:17.869630+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:17.913269+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:18.005301+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:18.006540+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:15:18.520751+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:18.619145+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:20.946412+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:20.947214+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:21.522634+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:21.552921+00:00", "trade", 5.3492, 100.0]
["2026-09-11T19:15:21.636104+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:21.636590+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:21.936289+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.429105+00:00", "trade", 5.3534, 7.0]
["2026-09-11T19:15:22.727217+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.727295+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:15:22.727703+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.727894+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.728701+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.729823+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.830132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.830774+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.915305+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.956498+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:22.956934+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:23.692761+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:23.935529+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:23.936497+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:23.936938+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:23.950435+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:25.155760+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:25.156567+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:27.913141+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.913174+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.913204+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.913279+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.913297+00:00", "trade", 5.355, 151.0]
["2026-09-11T19:15:27.913435+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.913643+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.924450+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.924468+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.925034+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:27.925470+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:27.954838+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:27.954880+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:28.017780+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.029147+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.055595+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.133581+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.183114+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.183555+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.215045+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.217606+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.270903+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.271945+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.370715+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.370716+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:15:28.370831+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.371658+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.467446+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.472292+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.577423+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.578029+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.578906+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:28.595090+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:29.063600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:29.096333+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:29.190482+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:29.933249+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:29.969461+00:00", "trade", 5.355, 26.0]
["2026-09-11T19:15:30.014300+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:30.019431+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:30.019912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:30.077930+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:32.500883+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:15:32.501396+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:32.598673+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:32.734677+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:32.735354+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:33.013365+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.361862+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.361928+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.362569+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.363446+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.363892+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.381424+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.520861+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.521337+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.677659+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.677710+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.678506+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.678632+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.678792+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.679419+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.759374+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.783983+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:35.973233+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:36.201513+00:00", "trade", 5.3513, 28.0]
["2026-09-11T19:15:36.269068+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:36.562456+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:36.564707+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:36.589202+00:00", "trade", 5.35, 7.0]
["2026-09-11T19:15:36.589275+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:36.665472+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:36.863408+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:37.465915+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:15:37.465972+00:00", "trade", 5.36, 1400.0]
["2026-09-11T19:15:41.159292+00:00", "trade", 5.3519, 300.0]
["2026-09-11T19:15:43.084978+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:43.168065+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:43.409505+00:00", "trade", 5.355, 4.0]
["2026-09-11T19:15:44.151507+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:44.151507+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:44.891108+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:45.171476+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:45.565524+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:46.664882+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:46.664887+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:46.665323+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:46.665804+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.168341+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.171769+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.185281+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.185928+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.199655+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.232188+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.241470+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.248792+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.266795+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.276388+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:47.276839+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:50.369882+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:50.370989+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:15:51.013926+00:00", "trade", 5.355, 78.0]
["2026-09-11T19:15:51.014250+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:51.015456+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:51.072141+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:15:51.123994+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:51.385257+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:53.023663+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:54.084775+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:56.129809+00:00", "trade", 5.3555, 8.0]
["2026-09-11T19:15:56.162848+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:56.163329+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:56.169272+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:15:56.329311+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:15:56.329311+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:15:57.763770+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:57.764251+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:57.764687+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:58.019254+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:15:59.727902+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:00.014329+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:00.569590+00:00", "trade", 5.3514, 1.0]
["2026-09-11T19:16:00.786192+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:01.692977+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:01.693015+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:16:01.723841+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:01.735132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:02.881472+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:03.558013+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:05.557544+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:13.933544+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:13.933985+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:14.284312+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:16:14.285388+00:00", "trade", 5.355, 54.0]
["2026-09-11T19:16:14.285818+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:14.286258+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:15.414550+00:00", "trade", 5.355, 1700.0]
["2026-09-11T19:16:16.415375+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:16:16.782621+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:19.339942+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:19.340423+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:19.340865+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:19.344954+00:00", "trade", 5.355, 65.0]
["2026-09-11T19:16:20.046013+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:21.500126+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:22.002166+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:22.700278+00:00", "trade", 5.355, 26.0]
["2026-09-11T19:16:24.491739+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:24.492135+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:24.492176+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:24.492577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:24.493218+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:24.494135+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:25.419599+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:26.430239+00:00", "trade", 5.3517, 30.0]
["2026-09-11T19:16:27.543652+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:30.014370+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:37.019718+00:00", "trade", 5.3517, 38.0]
["2026-09-11T19:16:37.320667+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:39.522087+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.596626+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.596626+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.596635+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.596635+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.596641+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.596650+00:00", "trade", 5.355, 173.0]
["2026-09-11T19:16:39.596881+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.643907+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.643910+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.643913+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.643925+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.643932+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.644172+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:16:39.644719+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:39.937975+00:00", "trade", 5.3548, 8.0]
["2026-09-11T19:16:43.802452+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:43.802933+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:43.863194+00:00", "trade", 5.3517, 400.0]
["2026-09-11T19:16:44.356326+00:00", "trade", 5.3506, 30.0]
["2026-09-11T19:16:46.414101+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:46.414236+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:48.011339+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:48.012367+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:48.012432+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:49.297566+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:16:53.391010+00:00", "trade", 5.352, 596.0]
["2026-09-11T19:16:53.391376+00:00", "trade", 5.352, 1.0]
["2026-09-11T19:16:53.922387+00:00", "trade", 5.355, 240.0]
["2026-09-11T19:16:54.017882+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:54.723873+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:55.024355+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:16:57.148508+00:00", "trade", 5.3546, 3.0]
["2026-09-11T19:16:57.894512+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:16:58.425426+00:00", "trade", 5.355, 22.0]
["2026-09-11T19:16:58.425523+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:16:58.599105+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:00.014395+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:04.393260+00:00", "trade", 5.3518, 22.0]
["2026-09-11T19:17:04.524101+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:05.369799+00:00", "trade", 5.3546, 6.0]
["2026-09-11T19:17:05.981103+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:06.143284+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:06.143329+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:06.144151+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:06.144272+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:07.174785+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:07.683943+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:08.091989+00:00", "trade", 5.3599, 100.0]
["2026-09-11T19:17:09.457108+00:00", "trade", 5.355, 33.0]
["2026-09-11T19:17:09.458062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:09.458117+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:09.464304+00:00", "trade", 5.36, 33.0]
["2026-09-11T19:17:09.465050+00:00", "trade", 5.36, 84.0]
["2026-09-11T19:17:09.472718+00:00", "trade", 5.355, 84.0]
["2026-09-11T19:17:11.189139+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:12.229226+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:12.229832+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:12.649113+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:13.622814+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:14.525205+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:14.526772+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:14.613871+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:17:14.621849+00:00", "trade", 5.355, 315.0]
["2026-09-11T19:17:14.723717+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:18.581621+00:00", "trade", 5.353, 100.0]
["2026-09-11T19:17:20.833927+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:17:21.358299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:22.525398+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:22.842744+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:22.845861+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:22.847269+00:00", "trade", 5.3501, 25.0]
["2026-09-11T19:17:26.402776+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:17:26.687131+00:00", "trade", 5.3599, 117.0]
["2026-09-11T19:17:28.853564+00:00", "trade", 5.355, 1300.0]
["2026-09-11T19:17:28.925017+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:29.481805+00:00", "trade", 5.3533, 100.0]
["2026-09-11T19:17:30.014421+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:32.203887+00:00", "trade", 5.355, 800.0]
["2026-09-11T19:17:33.984237+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:17:33.984646+00:00", "trade", 5.355, 315.0]
["2026-09-11T19:17:34.124990+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:34.125002+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:17:35.129776+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:35.434528+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:17:35.435153+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:35.435234+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:35.544188+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.027395+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.066563+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.071024+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.071074+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.123128+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.734062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.816238+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.816689+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:37.907280+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:38.195466+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:38.209329+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:38.287165+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:38.287601+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:38.287626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:38.663766+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:39.087045+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:39.087941+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:40.157573+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:40.172490+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:17:40.172975+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:40.380644+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:40.381005+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:40.426644+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:40.521167+00:00", "trade", 5.3501, 1000.0]
["2026-09-11T19:17:40.521770+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:41.560800+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:41.560855+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:41.560900+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:41.560945+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:41.562338+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:41.562554+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:45.919769+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:46.102825+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:46.960502+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:46.961540+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:47.249881+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:47.250834+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:49.591999+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:49.592154+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:50.017933+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:51.603648+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:51.604090+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:51.654439+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.607198+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:17:52.608521+00:00", "trade", 5.355, 185.0]
["2026-09-11T19:17:52.608605+00:00", "trade", 5.355, 84.0]
["2026-09-11T19:17:52.608620+00:00", "trade", 5.355, 16.0]
["2026-09-11T19:17:52.609002+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:52.627018+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:17:52.649268+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.665486+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:52.665964+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:52.710810+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.724399+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:52.740932+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:17:52.741498+00:00", "trade", 5.355, 175.0]
["2026-09-11T19:17:52.766989+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.767470+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.767505+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.820125+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:52.830475+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:53.105901+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:53.333695+00:00", "trade", 5.354, 24.0]
["2026-09-11T19:17:53.336317+00:00", "trade", 5.354, 12.0]
["2026-09-11T19:17:53.825599+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:53.826131+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:17:55.176654+00:00", "trade", 5.3537, 100.0]
["2026-09-11T19:17:57.238971+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:00.014446+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.110936+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.138421+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.142747+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.292152+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.292794+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.324284+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.330804+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.518988+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.519429+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.527468+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.576404+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.576845+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.697683+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.697723+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:00.826450+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:01.093736+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:01.107298+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:01.578691+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:03.859071+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:03.859502+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:03.859512+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:06.388995+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:06.389456+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:06.389461+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:06.389932+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:06.811190+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:12.025580+00:00", "trade", 5.355, 87.0]
["2026-09-11T19:18:12.551255+00:00", "trade", 5.3514, 100.0]
["2026-09-11T19:18:13.263815+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:17.789682+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:18.241913+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:18:18.244177+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:18.257619+00:00", "trade", 5.355, 11.0]
["2026-09-11T19:18:18.323846+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:22.572676+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:22.581347+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:22.596904+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:22.709517+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:22.709998+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:22.864881+00:00", "trade", 5.3572, 2000.0]
["2026-09-11T19:18:23.335706+00:00", "trade", 5.3568, 10.0]
["2026-09-11T19:18:23.337778+00:00", "trade", 5.3568, 5.0]
["2026-09-11T19:18:23.346129+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:18:23.346598+00:00", "trade", 5.355, 363.0]
["2026-09-11T19:18:23.346995+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:23.347085+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:18:23.882663+00:00", "trade", 5.3541, 100.0]
["2026-09-11T19:18:24.158273+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:18:29.752758+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:18:30.014477+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:35.463960+00:00", "trade", 5.35, 700.0]
["2026-09-11T19:18:35.464584+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:35.464589+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:35.464589+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:35.465547+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:35.466303+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:35.570301+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:41.685688+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:41.710712+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:42.842715+00:00", "trade", 5.355, 165.0]
["2026-09-11T19:18:42.844501+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:42.877219+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:42.916011+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:18:42.924879+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:42.924937+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:18:46.105958+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:46.106399+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:46.208237+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:46.208718+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:48.904953+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:48.908557+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:48.913639+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:48.917489+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:48.918388+00:00", "trade", 5.355, 113.0]
["2026-09-11T19:18:49.638951+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:50.034763+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:50.070454+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:50.315251+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:50.317211+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:51.451342+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:51.528089+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:53.277860+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:18:53.337705+00:00", "trade", 5.354, 14.0]
["2026-09-11T19:18:53.339732+00:00", "trade", 5.354, 7.0]
["2026-09-11T19:18:53.831264+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:18:53.831318+00:00", "trade", 5.355, 5.0]
["2026-09-11T19:18:54.278574+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:54.402584+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:57.997750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:57.998231+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:58.001509+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:58.001960+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:58.001960+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:58.628557+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:58.628557+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:58.670883+00:00", "trade", 5.3547, 10.0]
["2026-09-11T19:18:58.675340+00:00", "trade", 5.3547, 4.0]
["2026-09-11T19:18:59.054576+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:59.060375+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:59.096386+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:59.102430+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:18:59.208618+00:00", "trade", 5.3529, 10.0]
["2026-09-11T19:18:59.208985+00:00", "trade", 5.3529, 1.0]
["2026-09-11T19:18:59.344581+00:00", "trade", 5.3523, 1.0]
["2026-09-11T19:19:00.014502+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:01.444432+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:01.682819+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:01.684714+00:00", "trade", 5.355, 26.0]
["2026-09-11T19:19:01.985209+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:01.985686+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:01.985726+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:02.056028+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:02.056499+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:03.658589+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.063143+00:00", "trade", 5.355, 53.0]
["2026-09-11T19:19:06.063164+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.063227+00:00", "trade", 5.355, 66.0]
["2026-09-11T19:19:06.063257+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.063299+00:00", "trade", 5.355, 34.0]
["2026-09-11T19:19:06.063461+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.063731+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.064212+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.064333+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.064547+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.064729+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.070240+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.124005+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.124591+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.125032+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.125067+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.131757+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.131958+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.132364+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.141187+00:00", "trade", 5.355, 131.0]
["2026-09-11T19:19:06.168526+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.169884+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.170365+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.172564+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.172931+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:06.194292+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.194773+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.877835+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:06.984388+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:08.549872+00:00", "trade", 5.3517, 3.0]
["2026-09-11T19:19:08.645482+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:19:09.598959+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:10.681692+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:10.682143+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:10.686940+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:10.687391+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:11.988815+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:12.091800+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:12.457371+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:12.504503+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:12.504989+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:12.545360+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:19:13.443298+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:19:14.475461+00:00", "trade", 5.355, 93.0]
["2026-09-11T19:19:14.475837+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:19:14.479027+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:19:16.362301+00:00", "trade", 5.3542, 200.0]
["2026-09-11T19:19:22.548489+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:23.339704+00:00", "trade", 5.3541, 9.0]
["2026-09-11T19:19:23.341731+00:00", "trade", 5.3541, 4.0]
["2026-09-11T19:19:23.390378+00:00", "trade", 5.3517, 100.0]
["2026-09-11T19:19:23.802280+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:24.551965+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:24.563102+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:25.155855+00:00", "trade", 5.3566, 10.0]
["2026-09-11T19:19:27.947365+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:28.363937+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:30.014527+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:35.077996+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:35.124015+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:35.742783+00:00", "trade", 5.36, 1900.0]
["2026-09-11T19:19:38.724109+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:19:41.488905+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:19:43.855970+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:43.943525+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:43.943956+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:43.943956+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:43.944001+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:43.944392+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:45.154008+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:45.154125+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:45.154594+00:00", "trade", 5.355, 101.0]
["2026-09-11T19:19:45.154719+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:45.222628+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:19:45.222688+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:45.223100+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:50.354004+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:50.354445+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:51.404466+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:51.404470+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:51.434156+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:53.341706+00:00", "trade", 5.358, 13.0]
["2026-09-11T19:19:53.343727+00:00", "trade", 5.358, 6.0]
["2026-09-11T19:19:54.858791+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:54.932481+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:56.288615+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:56.374801+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:19:56.457861+00:00", "trade", 5.355, 250.0]
["2026-09-11T19:19:56.535536+00:00", "trade", 5.355, 69.0]
["2026-09-11T19:19:57.807412+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:58.857179+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:19:58.857320+00:00", "trade", 5.355, 317.0]
["2026-09-11T19:19:58.857624+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:19:58.857801+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:19:59.576257+00:00", "trade", 5.355, 6600.0]
["2026-09-11T19:20:00.014553+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:03.550662+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:04.623192+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:04.928118+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:05.033774+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:05.642596+00:00", "trade", 5.3551, 70.0]
["2026-09-11T19:20:05.663469+00:00", "trade", 5.355, 3300.0]
["2026-09-11T19:20:05.783590+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:06.815677+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:06.816118+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:06.916472+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:07.371413+00:00", "trade", 5.3523, 500.0]
["2026-09-11T19:20:07.390090+00:00", "trade", 5.3555, 4.0]
["2026-09-11T19:20:07.937800+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:09.052481+00:00", "trade", 5.355, 1189.0]
["2026-09-11T19:20:09.053729+00:00", "trade", 5.355, 51.0]
["2026-09-11T19:20:09.649541+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:09.791936+00:00", "trade", 5.3597, 100.0]
["2026-09-11T19:20:11.556501+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:11.703390+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:20:12.075788+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:13.680646+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:20:16.582493+00:00", "trade", 5.3552, 100.0]
["2026-09-11T19:20:23.345735+00:00", "trade", 5.355, 27.0]
["2026-09-11T19:20:24.103979+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:20:24.104042+00:00", "trade", 5.355, 25.0]
["2026-09-11T19:20:24.373622+00:00", "trade", 5.3556, 1.0]
["2026-09-11T19:20:26.741499+00:00", "trade", 5.3552, 100.0]
["2026-09-11T19:20:30.014573+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:30.390358+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:32.028367+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:20:32.028869+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:20:32.028910+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.028950+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.028995+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.029541+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.029541+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.050110+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.052000+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.104860+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.105158+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:20:32.105212+00:00", "trade", 5.355, 23.0]
["2026-09-11T19:20:32.105564+00:00", "trade", 5.355, 1831.0]
["2026-09-11T19:20:32.105738+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.105778+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.125817+00:00", "trade", 5.355, 12.0]
["2026-09-11T19:20:32.125820+00:00", "trade", 5.355, 288.0]
["2026-09-11T19:20:32.126494+00:00", "trade", 5.355, 225.0]
["2026-09-11T19:20:32.175706+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:20:32.175772+00:00", "trade", 5.355, 375.0]
["2026-09-11T19:20:32.200062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.200729+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.220370+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.220566+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.226990+00:00", "trade", 5.355, 1100.0]
["2026-09-11T19:20:32.228014+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.240513+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.268024+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.269984+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.270470+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.270951+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.272735+00:00", "trade", 5.35, 1050.0]
["2026-09-11T19:20:32.276759+00:00", "trade", 5.355, 193.0]
["2026-09-11T19:20:32.281303+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:20:32.281952+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.282659+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.283491+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.283516+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.283521+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.283521+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.283521+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.331290+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.361446+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.532629+00:00", "trade", 5.355, 27.0]
["2026-09-11T19:20:32.556034+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:32.604099+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.747666+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.747706+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.750628+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:32.751144+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:33.174322+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:33.240309+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:35.347111+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:35.347467+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:35.347948+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:35.348269+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:36.320669+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:36.320669+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:37.088850+00:00", "trade", 5.355, 700.0]
["2026-09-11T19:20:37.088907+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:38.259150+00:00", "trade", 5.355, 5.0]
["2026-09-11T19:20:38.279659+00:00", "trade", 5.355, 5.0]
["2026-09-11T19:20:39.055759+00:00", "trade", 5.3539, 36.0]
["2026-09-11T19:20:39.226052+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:39.305236+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:39.454085+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:39.517546+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:39.757675+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:20:39.757934+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:20:45.612418+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:20:46.670499+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:47.823364+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:51.332711+00:00", "trade", 5.3565, 3.0]
["2026-09-11T19:20:51.333063+00:00", "trade", 5.3565, 1.0]
["2026-09-11T19:20:51.401008+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:51.461748+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:20:53.347785+00:00", "trade", 5.3537, 16.0]
["2026-09-11T19:21:00.014604+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:00.631051+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:00.725000+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:00.809181+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:01.007568+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:02.169111+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:21:02.255615+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:04.383917+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:21:04.406017+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:21:05.575615+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:05.818071+00:00", "trade", 5.3558, 1.0]
["2026-09-11T19:21:07.621652+00:00", "trade", 5.3548, 100.0]
["2026-09-11T19:21:08.414776+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:08.536816+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:09.304986+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:13.101586+00:00", "trade", 5.355, 16.0]
["2026-09-11T19:21:13.224302+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:21:13.225553+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:21:14.384801+00:00", "trade", 5.3548, 25.0]
["2026-09-11T19:21:14.687537+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:14.687577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:14.707380+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:17.955685+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:18.289476+00:00", "trade", 5.3525, 13.0]
["2026-09-11T19:21:19.801600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:20.983477+00:00", "trade", 5.355, 65.0]
["2026-09-11T19:21:21.009150+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:21.432924+00:00", "trade", 5.36, 65.0]
["2026-09-11T19:21:21.527439+00:00", "trade", 5.355, 129.0]
["2026-09-11T19:21:22.387277+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:23.044331+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:23.349733+00:00", "trade", 5.3557, 1.0]
["2026-09-11T19:21:25.969632+00:00", "trade", 5.3548, 16.0]
["2026-09-11T19:21:25.982797+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:21:28.865929+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:28.865964+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:28.873993+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:28.997387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:29.685290+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:29.685330+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:29.706099+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:29.726062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:29.756955+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.014624+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.085142+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.376836+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.391562+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.481892+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.815421+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.870161+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:30.873675+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:31.017322+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:34.697473+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:21:34.698556+00:00", "trade", 5.355, 32.0]
["2026-09-11T19:21:34.698700+00:00", "trade", 5.355, 182.0]
["2026-09-11T19:21:34.947761+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.076447+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.080883+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.130621+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.131062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.187837+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.361456+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.458211+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.458727+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.492137+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.748422+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.814685+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:35.979633+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:36.033476+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:36.227899+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:36.498789+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:36.499225+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.017674+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.195854+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.420955+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.483829+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.559460+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.559916+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.627712+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.631386+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.805210+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:37.805691+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:38.373718+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:38.375498+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:38.427492+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:40.852240+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:42.878836+00:00", "trade", 5.35, 10000.0]
["2026-09-11T19:21:43.226704+00:00", "trade", 5.3504, 43.0]
["2026-09-11T19:21:45.782727+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:21:45.858427+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:21:48.489067+00:00", "trade", 5.36, 2.0]
["2026-09-11T19:21:48.889648+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:21:48.890240+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:48.890240+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:48.942375+00:00", "trade", 5.3538, 200.0]
["2026-09-11T19:21:48.962520+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:21:49.473596+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:21:50.350358+00:00", "trade", 5.3505, 1.0]
["2026-09-11T19:21:51.487083+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:52.207068+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:53.133088+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:21:54.684452+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:21:55.108579+00:00", "trade", 5.3538, 25.0]
["2026-09-11T19:21:55.222836+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:22:00.014654+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:00.446250+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:22:00.446599+00:00", "trade", 5.35, 22.0]
["2026-09-11T19:22:00.447188+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:22:00.447750+00:00", "trade", 5.35, 55.0]
["2026-09-11T19:22:00.448274+00:00", "trade", 5.35, 79.0]
["2026-09-11T19:22:00.448768+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:00.448923+00:00", "trade", 5.35, 14.0]
["2026-09-11T19:22:00.449209+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:00.449458+00:00", "trade", 5.35, 20.0]
["2026-09-11T19:22:00.449650+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:00.744547+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:00.744885+00:00", "trade", 5.35, 163.0]
["2026-09-11T19:22:00.745905+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:00.846380+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:04.214844+00:00", "trade", 5.36, 1900.0]
["2026-09-11T19:22:05.018610+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:22:09.587582+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:22:15.322081+00:00", "trade", 5.355, 1000.0]
["2026-09-11T19:22:16.027588+00:00", "trade", 5.35, 85.0]
["2026-09-11T19:22:19.091704+00:00", "trade", 5.3569, 8.0]
["2026-09-11T19:22:19.569102+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:21.063620+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:21.170906+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:21.549467+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:21.570914+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:21.804856+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:22.026704+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:22.026734+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:22.026828+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:22:22.145281+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:22.146299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:22.222445+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:23.009474+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:23.735022+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:23.874098+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:23.952286+00:00", "trade", 5.354, 100.0]
["2026-09-11T19:22:24.754269+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:24.900176+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:24.900783+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:26.476478+00:00", "trade", 5.354, 20.0]
["2026-09-11T19:22:26.638552+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:22:30.014690+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:30.816083+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.837971+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.868780+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.963951+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.966562+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.969179+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.970091+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:31.971549+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:32.038439+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:34.131882+00:00", "trade", 5.3539, 100.0]
["2026-09-11T19:22:34.948057+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:35.067291+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:35.083140+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:22:35.083630+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:35.165495+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:35.523673+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:37.848086+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:22:40.427965+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:22:41.176448+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:41.179034+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:49.093703+00:00", "trade", 5.3515, 1.0]
["2026-09-11T19:22:54.191102+00:00", "trade", 5.3539, 100.0]
["2026-09-11T19:22:58.268832+00:00", "trade", 5.3558, 5.0]
["2026-09-11T19:22:58.887972+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:22:59.698864+00:00", "trade", 5.3577, 3.0]
["2026-09-11T19:23:00.014720+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.067578+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:23:00.068107+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.180219+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.205970+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.248306+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.248376+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.258410+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.258886+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.274934+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.302154+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:00.513651+00:00", "trade", 5.354, 100.0]
["2026-09-11T19:23:04.096359+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:05.444384+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:05.556220+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:05.617085+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:05.944455+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:06.013720+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:06.013729+00:00", "trade", 5.35, 27.0]
["2026-09-11T19:23:06.013784+00:00", "trade", 5.35, 40.0]
["2026-09-11T19:23:06.674318+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:06.674323+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:07.960360+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:07.961302+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:08.531018+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:23:12.115750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:12.118887+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:12.781480+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:12.781956+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.111436+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.112428+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.378742+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.401000+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.484048+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.629153+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:13.806411+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:16.602258+00:00", "trade", 5.355, 600.0]
["2026-09-11T19:23:16.602879+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:16.603641+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:16.981210+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:16.982127+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:17.574277+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:18.263440+00:00", "trade", 5.354, 32.0]
["2026-09-11T19:23:18.268014+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:18.271442+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:18.276254+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:18.276725+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:18.594923+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:19.095705+00:00", "trade", 5.3535, 2.0]
["2026-09-11T19:23:20.008885+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:20.009028+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:23:20.084650+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:20.206530+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:21.968907+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:24.973160+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:25.443956+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:25.955038+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.181919+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.181979+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.182074+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.182088+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:23:26.182244+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.279095+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.289495+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.289550+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.289555+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.367536+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.367586+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:26.419965+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:27.237432+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:27.448805+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:28.643106+00:00", "trade", 5.3538, 200.0]
["2026-09-11T19:23:28.837525+00:00", "trade", 5.355, 1000.0]
["2026-09-11T19:23:29.685617+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:29.686093+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:30.014735+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:30.393568+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:30.498598+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:32.827623+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:32.827694+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:32.933150+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:36.809134+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:36.810086+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:36.914640+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:37.018361+00:00", "trade", 5.355, 254.0]
["2026-09-11T19:23:37.018385+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.018415+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.018460+00:00", "trade", 5.355, 68.0]
["2026-09-11T19:23:37.018475+00:00", "trade", 5.355, 32.0]
["2026-09-11T19:23:37.018484+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.018614+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.018821+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.018954+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:37.038235+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.057676+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:37.057878+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.057941+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:37.057989+00:00", "trade", 5.355, 78.0]
["2026-09-11T19:23:37.058044+00:00", "trade", 5.355, 22.0]
["2026-09-11T19:23:37.063002+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.124198+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:23:37.141069+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:38.266781+00:00", "trade", 5.3599, 70.0]
["2026-09-11T19:23:40.110339+00:00", "trade", 5.355, 29.0]
["2026-09-11T19:23:43.126602+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:44.090210+00:00", "trade", 5.3547, 10.0]
["2026-09-11T19:23:45.087682+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:45.087702+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:45.087833+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:23:45.182853+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:45.188717+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:45.203051+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:46.331343+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:46.331413+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:48.251748+00:00", "trade", 5.3539, 1.0]
["2026-09-11T19:23:49.097701+00:00", "trade", 5.354, 6.0]
["2026-09-11T19:23:49.591942+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:49.592012+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:52.899320+00:00", "trade", 5.3539, 100.0]
["2026-09-11T19:23:53.541206+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:53.599174+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:55.118868+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:55.118893+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:55.119002+00:00", "trade", 5.35, 9.0]
["2026-09-11T19:23:55.120359+00:00", "trade", 5.355, 26.0]
["2026-09-11T19:23:55.228023+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:55.232954+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:55.409184+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:56.238880+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:57.146842+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:57.147979+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:57.148456+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:57.152836+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:57.281247+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:23:57.917833+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:00.014761+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:01.282214+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.283642+00:00", "trade", 5.355, 19.0]
["2026-09-11T19:24:01.283768+00:00", "trade", 5.355, 101.0]
["2026-09-11T19:24:01.283796+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.284006+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.324233+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.334123+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.334205+00:00", "trade", 5.355, 181.0]
["2026-09-11T19:24:01.334349+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.379471+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.379862+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.380016+00:00", "trade", 5.35, 107.0]
["2026-09-11T19:24:01.433612+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:01.720225+00:00", "trade", 5.3539, 29.0]
["2026-09-11T19:24:03.208351+00:00", "trade", 5.35, 93.0]
["2026-09-11T19:24:03.208440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:03.208453+00:00", "trade", 5.35, 107.0]
["2026-09-11T19:24:03.317410+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:03.886856+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:07.761950+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:24:08.275802+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:11.279748+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:14.672995+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:14.673154+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:24:14.769770+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:14.769840+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:19.099703+00:00", "trade", 5.3538, 4.0]
["2026-09-11T19:24:21.260968+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:21.853351+00:00", "trade", 5.3538, 200.0]
["2026-09-11T19:24:24.703935+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:25.154558+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:25.154706+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:24:25.155559+00:00", "trade", 5.355, 56.0]
["2026-09-11T19:24:25.155752+00:00", "trade", 5.355, 184.0]
["2026-09-11T19:24:25.156007+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:25.197375+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:25.226844+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:25.227361+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:25.258576+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:25.307277+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:25.307430+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:25.324054+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:25.379839+00:00", "trade", 5.355, 244.0]
["2026-09-11T19:24:25.605791+00:00", "trade", 5.355, 175.0]
["2026-09-11T19:24:27.636052+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:28.970690+00:00", "trade", 5.3542, 31.0]
["2026-09-11T19:24:28.973387+00:00", "trade", 5.3542, 28.0]
["2026-09-11T19:24:28.974488+00:00", "trade", 5.3542, 24.0]
["2026-09-11T19:24:28.976731+00:00", "trade", 5.3542, 11.0]
["2026-09-11T19:24:30.014786+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:31.275041+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:31.377100+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:32.833490+00:00", "trade", 5.3542, 17.0]
["2026-09-11T19:24:34.682255+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:34.789325+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:36.099400+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:36.584189+00:00", "trade", 5.355, 5.0]
["2026-09-11T19:24:36.669126+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:36.748064+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:24:37.452762+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:38.303515+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:38.304074+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:38.304515+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:39.108890+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:39.109898+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:39.110339+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:39.519009+00:00", "trade", 5.3562, 3.0]
["2026-09-11T19:24:39.519373+00:00", "trade", 5.3562, 1.0]
["2026-09-11T19:24:40.930023+00:00", "trade", 5.3542, 100.0]
["2026-09-11T19:24:41.127187+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:43.014476+00:00", "trade", 5.3542, 40.0]
["2026-09-11T19:24:43.892076+00:00", "trade", 5.3536, 27.0]
["2026-09-11T19:24:46.448704+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:24:46.448764+00:00", "trade", 5.36, 1300.0]
["2026-09-11T19:24:46.450163+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:46.450677+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:46.452069+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:24:46.524223+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:46.551218+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:24:46.559235+00:00", "trade", 5.355, 466.0]
["2026-09-11T19:24:49.101699+00:00", "trade", 5.3568, 10.0]
["2026-09-11T19:24:50.619119+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:52.256689+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:24:54.957591+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:24:55.152168+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:55.152273+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:55.152749+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:55.313557+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:56.568610+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:56.569969+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.453863+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.453984+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.454099+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.454145+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:24:57.454148+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:24:57.454163+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:24:57.454166+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:24:57.454728+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:24:57.454781+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.454786+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.455222+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.455608+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.455963+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.455988+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:24:57.459261+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:24:57.565996+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:00.014802+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:00.039776+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:00.040633+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:00.040738+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:00.041305+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:01.051332+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:01.051332+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:25:01.051961+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:01.061740+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:01.063315+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:25:01.063990+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:01.151714+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:01.156600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.099032+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.099197+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.099221+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:25:04.099320+00:00", "trade", 5.36, 71.0]
["2026-09-11T19:25:04.099829+00:00", "trade", 5.36, 28.0]
["2026-09-11T19:25:04.099829+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:25:04.100140+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.100340+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.100340+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.103137+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.163801+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.163876+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.342006+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.346020+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.591087+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:25:04.599624+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.634111+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:04.986270+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:05.239543+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:06.315396+00:00", "trade", 5.3524, 6.0]
["2026-09-11T19:25:06.315417+00:00", "trade", 5.3524, 1.0]
["2026-09-11T19:25:07.882160+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:07.888815+00:00", "trade", 5.355, 21.0]
["2026-09-11T19:25:07.889479+00:00", "trade", 5.355, 700.0]
["2026-09-11T19:25:07.912648+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:07.913580+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:08.063542+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:08.214717+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:08.215044+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:25:09.391570+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:09.391667+00:00", "trade", 5.36, 7.0]
["2026-09-11T19:25:09.492450+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:09.493091+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:10.888268+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:11.032245+00:00", "trade", 5.3538, 70.0]
["2026-09-11T19:25:11.037238+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:11.058163+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:11.540957+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:12.997912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:13.267101+00:00", "trade", 5.355, 1200.0]
["2026-09-11T19:25:13.267719+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:13.457341+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:13.799356+00:00", "trade", 5.358, 300.0]
["2026-09-11T19:25:16.365881+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:16.384345+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:16.384416+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:25:16.448032+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:16.455355+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:16.517377+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:18.124823+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:25:18.124835+00:00", "trade", 5.355, 866.0]
["2026-09-11T19:25:18.131041+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:25:19.103699+00:00", "trade", 5.3568, 12.0]
["2026-09-11T19:25:19.696171+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:20.761510+00:00", "trade", 5.3539, 200.0]
["2026-09-11T19:25:21.020841+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:21.372533+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:21.372622+00:00", "trade", 5.36, 16.0]
["2026-09-11T19:25:21.372679+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:25:21.373195+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:21.373315+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:22.185058+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:23.388517+00:00", "trade", 5.3546, 100.0]
["2026-09-11T19:25:23.476618+00:00", "trade", 5.355, 4.0]
["2026-09-11T19:25:23.486214+00:00", "trade", 5.3599, 1.0]
["2026-09-11T19:25:23.486843+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:24.151157+00:00", "trade", 5.3539, 27.0]
["2026-09-11T19:25:28.135993+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:28.957535+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:28.958602+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:30.014827+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:45.245739+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:25:47.211195+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:47.211711+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:47.212377+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:49.105707+00:00", "trade", 5.3585, 1.0]
["2026-09-11T19:25:49.424327+00:00", "trade", 5.359, 156.0]
["2026-09-11T19:25:49.426342+00:00", "trade", 5.3599, 203.0]
["2026-09-11T19:25:49.426742+00:00", "trade", 5.3599, 186.0]
["2026-09-11T19:25:49.435767+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:49.435860+00:00", "trade", 5.36, 1001.0]
["2026-09-11T19:25:49.435863+00:00", "trade", 5.36, 13300.0]
["2026-09-11T19:25:49.435872+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:25:49.435875+00:00", "trade", 5.36, 3238.0]
["2026-09-11T19:25:49.435912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:49.436554+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:49.436554+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:49.439551+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:51.436437+00:00", "trade", 5.355, 13.0]
["2026-09-11T19:25:51.483947+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.483965+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:25:51.484007+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.484019+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:25:51.484067+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.484217+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.484359+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.485453+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.494779+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.527397+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:25:51.527692+00:00", "trade", 5.36, 206.0]
["2026-09-11T19:25:51.527743+00:00", "trade", 5.36, 381.0]
["2026-09-11T19:25:51.527797+00:00", "trade", 5.36, 150.0]
["2026-09-11T19:25:52.572977+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:52.574055+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:56.559600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:56.559655+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:56.559685+00:00", "trade", 5.355, 2900.0]
["2026-09-11T19:25:56.651474+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:56.651529+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:57.800274+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:25:59.549921+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:26:00.014879+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:00.020857+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:00.021328+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:00.158700+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:00.911949+00:00", "trade", 5.3562, 100.0]
["2026-09-11T19:26:01.924635+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:02.000932+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:02.461990+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:04.665506+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:04.689654+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:04.689704+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:04.702349+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:04.702404+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:06.815802+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:07.741386+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:07.816164+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:07.823306+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:07.823381+00:00", "trade", 5.3554, 3740.0]
["2026-09-11T19:26:07.823446+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:07.824449+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:07.824626+00:00", "trade", 5.3554, 105.0]
["2026-09-11T19:26:07.950884+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:08.050717+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:08.071602+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:08.085645+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:08.123255+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:08.358385+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:11.153011+00:00", "trade", 5.3562, 70.0]
["2026-09-11T19:26:11.165138+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:11.165256+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:26:11.165324+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:11.285931+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:11.770359+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:11.997545+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:12.549149+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:13.116904+00:00", "trade", 5.3561, 32.0]
["2026-09-11T19:26:15.059722+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:15.059882+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:15.092214+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:15.092265+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:15.387242+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:15.387352+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:16.592354+00:00", "trade", 5.3573, 4999.0]
["2026-09-11T19:26:16.593605+00:00", "trade", 5.357, 160.0]
["2026-09-11T19:26:16.723183+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:16.779006+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:16.789200+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:20.568747+00:00", "trade", 5.355, 600.0]
["2026-09-11T19:26:20.571988+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:20.572013+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:20.572053+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:20.574779+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:20.574835+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:20.576794+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:21.063443+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:21.067508+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:21.093084+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:22.214855+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:22.216433+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:22.928820+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:24.211633+00:00", "trade", 5.355, 1300.0]
["2026-09-11T19:26:24.212881+00:00", "trade", 5.355, 56.0]
["2026-09-11T19:26:24.368834+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:24.379995+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:26.562538+00:00", "trade", 5.355, 800.0]
["2026-09-11T19:26:26.756369+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:26.756895+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:29.564030+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:30.015434+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.411099+00:00", "trade", 5.3557, 100.0]
["2026-09-11T19:26:30.970378+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.970468+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.970909+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.977821+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.978076+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.979685+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.979750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.979816+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:30.979861+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:32.124361+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:32.573028+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:33.308836+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.308962+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.335586+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.337818+00:00", "trade", 5.355, 800.0]
["2026-09-11T19:26:33.337833+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:33.339063+00:00", "trade", 5.355, 53.0]
["2026-09-11T19:26:33.341905+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.341910+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.341950+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.341985+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.341990+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.342742+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.343274+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.346747+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.347586+00:00", "trade", 5.355, 46.0]
["2026-09-11T19:26:33.449622+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:33.450058+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:35.083595+00:00", "trade", 5.3562, 1.0]
["2026-09-11T19:26:36.348410+00:00", "trade", 5.355, 109.0]
["2026-09-11T19:26:36.348413+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:36.348425+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:36.348431+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:36.348464+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:36.348672+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:36.385431+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:36.385434+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:36.385437+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:36.385437+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:36.385443+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:26:36.385696+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:26:36.386700+00:00", "trade", 5.355, 55.0]
["2026-09-11T19:26:37.099563+00:00", "trade", 5.355, 12.0]
["2026-09-11T19:26:37.099671+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:26:37.101153+00:00", "trade", 5.355, 54.0]
["2026-09-11T19:26:37.151553+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:37.473302+00:00", "trade", 5.3577, 1.0]
["2026-09-11T19:26:38.565541+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:40.359406+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:26:40.407033+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:40.420070+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.456902+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.702698+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.716866+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.746793+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.801368+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.801809+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:40.938710+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:41.033916+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:41.033976+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:41.076733+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:41.076859+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:41.199541+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:41.357066+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:42.042032+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:42.509194+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:43.044719+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:43.236180+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:43.576460+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:43.592875+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:43.593316+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:44.589603+00:00", "trade", 5.3578, 10.0]
["2026-09-11T19:26:45.587845+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:45.588291+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:45.670953+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:45.690299+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:26:45.715974+00:00", "trade", 5.355, 15.0]
["2026-09-11T19:26:45.833641+00:00", "trade", 5.3571, 22.0]
["2026-09-11T19:26:47.371312+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.371372+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.725640+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.726497+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.867709+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.867720+00:00", "trade", 5.36, 33.0]
["2026-09-11T19:26:47.867720+00:00", "trade", 5.36, 24.0]
["2026-09-11T19:26:47.867724+00:00", "trade", 5.36, 43.0]
["2026-09-11T19:26:47.867734+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.867745+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:26:47.867799+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.867847+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:26:47.867883+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:26:47.867894+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.867931+00:00", "trade", 5.36, 18.0]
["2026-09-11T19:26:47.868313+00:00", "trade", 5.36, 62.0]
["2026-09-11T19:26:47.868345+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.868466+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.868466+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.868506+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.868866+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.870530+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.871107+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.871543+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.872069+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:47.883553+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:48.347862+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:48.349461+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.109598+00:00", "trade", 5.3557, 42.0]
["2026-09-11T19:26:50.110193+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.457365+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.459510+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.459545+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.459550+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.460989+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:50.492824+00:00", "trade", 5.3572, 200.0]
["2026-09-11T19:26:52.001768+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.685874+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.686561+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.693482+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.701010+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.702007+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.721263+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.724140+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:54.726160+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:55.999422+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:55.999482+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:56.103264+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:56.263115+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:57.110377+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:57.111269+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:57.146182+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:58.004286+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:58.004346+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:58.004872+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:26:59.137494+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:26:59.138832+00:00", "trade", 5.3564, 52.0]
["2026-09-11T19:26:59.280254+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:00.015144+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:02.081800+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:02.081960+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:02.848681+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:02.848736+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:02.848739+00:00", "trade", 5.3577, 2.0]
["2026-09-11T19:27:03.145558+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:04.526362+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:27:04.530681+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:04.532003+00:00", "trade", 5.36, 69.0]
["2026-09-11T19:27:04.532024+00:00", "trade", 5.36, 31.0]
["2026-09-11T19:27:04.533042+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:04.650320+00:00", "trade", 5.3557, 25.0]
["2026-09-11T19:27:04.658962+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:07.738871+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:07.738926+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:08.125381+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:08.906666+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.212580+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.343206+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.379056+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.643942+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.809651+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.815921+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.815921+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.820362+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:09.950241+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:10.599337+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:10.600374+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:10.910874+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:11.193099+00:00", "trade", 5.3579, 105.0]
["2026-09-11T19:27:11.194942+00:00", "trade", 5.3573, 91.0]
["2026-09-11T19:27:13.641571+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:13.801106+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:13.801296+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:13.801782+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:13.958205+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:13.958385+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:14.201454+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:14.333308+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:27:14.519286+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:16.036148+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:16.749166+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:16.749673+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:27:16.929655+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:16.973219+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:16.973775+00:00", "trade", 5.355, 56.0]
["2026-09-11T19:27:16.976567+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:16.977048+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:17.007696+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:17.234476+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:17.568161+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:17.847010+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:18.204727+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:19.220260+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:20.142315+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:20.142315+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:20.251826+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:21.705583+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:21.705688+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:21.705834+00:00", "trade", 5.36, 190.0]
["2026-09-11T19:27:21.705855+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:27:21.705888+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:27:21.705906+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:27:21.705951+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:27:21.705990+00:00", "trade", 5.36, 36.0]
["2026-09-11T19:27:21.706000+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:27:21.706018+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:27:21.706090+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:27:21.706485+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:21.707260+00:00", "trade", 5.3591, 50.0]
["2026-09-11T19:27:21.708276+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:27:21.765135+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:27:21.765156+00:00", "trade", 5.36, 196.0]
["2026-09-11T19:27:21.765213+00:00", "trade", 5.36, 302.0]
["2026-09-11T19:27:21.765268+00:00", "trade", 5.36, 2.0]
["2026-09-11T19:27:21.809936+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:21.810377+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:22.106472+00:00", "trade", 5.3574, 24.0]
["2026-09-11T19:27:22.372681+00:00", "trade", 5.36, 117.0]
["2026-09-11T19:27:22.372756+00:00", "trade", 5.36, 117.0]
["2026-09-11T19:27:22.373111+00:00", "trade", 5.36, 42.0]
["2026-09-11T19:27:22.373237+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:22.530692+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:24.332022+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:25.102807+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:25.124975+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:26.267826+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:26.267826+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:27.148869+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:27.152192+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:29.141000+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:27:29.454009+00:00", "trade", 5.3574, 100.0]
["2026-09-11T19:27:30.015179+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:32.210562+00:00", "trade", 5.355, 1300.0]
["2026-09-11T19:27:32.211834+00:00", "trade", 5.3574, 70.0]
["2026-09-11T19:27:35.582623+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:27:36.812155+00:00", "trade", 5.36, 2.0]
["2026-09-11T19:27:36.812155+00:00", "trade", 5.36, 98.0]
["2026-09-11T19:27:36.813136+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:36.813136+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:36.883795+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:36.883800+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:38.723315+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:39.941430+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:39.941701+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:39.941871+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:41.194577+00:00", "trade", 5.355, 1200.0]
["2026-09-11T19:27:41.195597+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:41.200368+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:41.201035+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:44.589012+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:27:44.589624+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:45.497195+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:46.669060+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:46.936387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:47.182282+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:47.183249+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:47.471466+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:47.471807+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:48.784883+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:48.785059+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:48.891497+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:49.048220+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:50.347013+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:50.588608+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:51.464614+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:52.610333+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:27:52.613677+00:00", "trade", 5.355, 3.0]
["2026-09-11T19:27:52.707253+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:52.707739+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:52.707779+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:52.708456+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:53.020760+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:53.021201+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:53.457465+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:53.988975+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:53.994238+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:55.692877+00:00", "trade", 5.355, 50.0]
["2026-09-11T19:27:57.282999+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.283013+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:27:57.283013+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:27:57.283625+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.283666+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.283666+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.283746+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.284291+00:00", "trade", 5.3562, 60.0]
["2026-09-11T19:27:57.285324+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.285725+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.285750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.285806+00:00", "trade", 5.36, 29.0]
["2026-09-11T19:27:57.286262+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.286277+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.286387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.286392+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.287149+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.287510+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.288066+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.288106+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.731271+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.731321+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:57.731391+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:59.573456+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T19:27:59.574701+00:00", "trade", 5.3599, 88.0]
["2026-09-11T19:27:59.608751+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:27:59.763896+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:27:59.775198+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:00.015210+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:00.155236+00:00", "trade", 5.3574, 26.0]
["2026-09-11T19:28:03.401578+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:03.405989+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:04.322110+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:04.820968+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:05.253585+00:00", "trade", 5.3574, 100.0]
["2026-09-11T19:28:05.884130+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:05.884781+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:05.981171+00:00", "trade", 5.3599, 2500.0]
["2026-09-11T19:28:05.982416+00:00", "trade", 5.3592, 82.0]
["2026-09-11T19:28:06.098754+00:00", "trade", 5.3585, 3.0]
["2026-09-11T19:28:06.101457+00:00", "trade", 5.3585, 3.0]
["2026-09-11T19:28:06.102627+00:00", "trade", 5.3585, 3.0]
["2026-09-11T19:28:06.103379+00:00", "trade", 5.3585, 2.0]
["2026-09-11T19:28:07.461936+00:00", "trade", 5.36, 964.0]
["2026-09-11T19:28:07.461936+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.461951+00:00", "trade", 5.36, 1800.0]
["2026-09-11T19:28:07.461954+00:00", "trade", 5.36, 2900.0]
["2026-09-11T19:28:07.461957+00:00", "trade", 5.36, 71.0]
["2026-09-11T19:28:07.461984+00:00", "trade", 5.36, 28.0]
["2026-09-11T19:28:07.461988+00:00", "trade", 5.36, 1899.0]
["2026-09-11T19:28:07.461990+00:00", "trade", 5.36, 75.0]
["2026-09-11T19:28:07.461993+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:28:07.461997+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:28:07.462000+00:00", "trade", 5.36, 1000.0]
["2026-09-11T19:28:07.462000+00:00", "trade", 5.36, 3800.0]
["2026-09-11T19:28:07.462002+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:07.462002+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:07.462005+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462005+00:00", "trade", 5.36, 10.0]
["2026-09-11T19:28:07.462009+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462009+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:28:07.462011+00:00", "trade", 5.36, 4.0]
["2026-09-11T19:28:07.462014+00:00", "trade", 5.36, 17400.0]
["2026-09-11T19:28:07.462014+00:00", "trade", 5.36, 2500.0]
["2026-09-11T19:28:07.462014+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462017+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:28:07.462020+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462020+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:28:07.462020+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:28:07.462020+00:00", "trade", 5.36, 1300.0]
["2026-09-11T19:28:07.462020+00:00", "trade", 5.36, 2100.0]
["2026-09-11T19:28:07.462023+00:00", "trade", 5.36, 2600.0]
["2026-09-11T19:28:07.462023+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:28:07.462023+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:28:07.462026+00:00", "trade", 5.36, 10.0]
["2026-09-11T19:28:07.462032+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:28:07.462052+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462098+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:28:07.462101+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462122+00:00", "trade", 5.36, 2962.0]
["2026-09-11T19:28:07.462122+00:00", "trade", 5.36, 674.0]
["2026-09-11T19:28:07.462137+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462152+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462161+00:00", "trade", 5.36, 1899.0]
["2026-09-11T19:28:07.462182+00:00", "trade", 5.36, 871.0]
["2026-09-11T19:28:07.462186+00:00", "trade", 5.36, 398.0]
["2026-09-11T19:28:07.462186+00:00", "trade", 5.36, 28.0]
["2026-09-11T19:28:07.462191+00:00", "trade", 5.36, 10.0]
["2026-09-11T19:28:07.462191+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462191+00:00", "trade", 5.36, 7.0]
["2026-09-11T19:28:07.462198+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:28:07.462198+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462198+00:00", "trade", 5.36, 5200.0]
["2026-09-11T19:28:07.462200+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:28:07.462204+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462204+00:00", "trade", 5.36, 4.0]
["2026-09-11T19:28:07.462223+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462238+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462338+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462342+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462388+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462428+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462433+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:28:07.462507+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462519+00:00", "trade", 5.36, 2100.0]
["2026-09-11T19:28:07.462578+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462618+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462683+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462688+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462739+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462799+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462804+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462804+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.462844+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.462949+00:00", "trade", 5.36, 13.0]
["2026-09-11T19:28:07.462982+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:07.463019+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463024+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463059+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463124+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463202+00:00", "trade", 5.36, 81.0]
["2026-09-11T19:28:07.463256+00:00", "trade", 5.36, 81.0]
["2026-09-11T19:28:07.463275+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463319+00:00", "trade", 5.36, 56.0]
["2026-09-11T19:28:07.463376+00:00", "trade", 5.36, 139.0]
["2026-09-11T19:28:07.463433+00:00", "trade", 5.36, 527.0]
["2026-09-11T19:28:07.463495+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463495+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463496+00:00", "trade", 5.36, 70.0]
["2026-09-11T19:28:07.463540+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463553+00:00", "trade", 5.36, 59.0]
["2026-09-11T19:28:07.463599+00:00", "trade", 5.36, 36.0]
["2026-09-11T19:28:07.463611+00:00", "trade", 5.36, 62.0]
["2026-09-11T19:28:07.463668+00:00", "trade", 5.36, 73.0]
["2026-09-11T19:28:07.463696+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463722+00:00", "trade", 5.36, 21.0]
["2026-09-11T19:28:07.463926+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.463929+00:00", "trade", 5.365, 42.0]
["2026-09-11T19:28:07.463976+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.464017+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.464239+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.464269+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:07.464613+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.464974+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.465014+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.465298+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:07.465490+00:00", "trade", 5.365, 58.0]
["2026-09-11T19:28:07.465688+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:28:07.466013+00:00", "trade", 5.37, 1100.0]
["2026-09-11T19:28:07.466061+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466081+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466117+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466187+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466218+00:00", "trade", 5.37, 400.0]
["2026-09-11T19:28:07.466317+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466487+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466492+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466618+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466693+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.466858+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.467059+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.467535+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.467914+00:00", "trade", 5.365, 1500.0]
["2026-09-11T19:28:07.468082+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.468136+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.471712+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:07.473218+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.473841+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:28:07.476662+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.478340+00:00", "trade", 5.365, 22.0]
["2026-09-11T19:28:07.478787+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.479498+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.512888+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.512943+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.513444+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.514031+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.526154+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.526195+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.528224+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.819511+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:28:07.862435+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:07.909473+00:00", "trade", 5.36, 14.0]
["2026-09-11T19:28:07.909506+00:00", "trade", 5.365, 168.0]
["2026-09-11T19:28:08.467323+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:08.468489+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:08.588737+00:00", "trade", 5.365, 600.0]
["2026-09-11T19:28:08.591738+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:10.029422+00:00", "trade", 5.3639, 4999.0]
["2026-09-11T19:28:10.034667+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:28:10.212008+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:10.213235+00:00", "trade", 5.365, 45.0]
["2026-09-11T19:28:10.252304+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:10.253311+00:00", "trade", 5.365, 155.0]
["2026-09-11T19:28:10.354343+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:28:10.836432+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:10.837434+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:10.938625+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:11.061583+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:11.424502+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:11.587531+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:28:11.594541+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:12.198871+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:12.354482+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:13.795077+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:13.796756+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:13.899786+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.093132+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.508787+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.509268+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.585285+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:28:14.612819+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.709931+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.814389+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.815206+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:14.923198+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:15.307363+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:15.408419+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:15.531517+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:17.598428+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:17.599832+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:17.600427+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:28:18.811923+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:21.666580+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:24.030007+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:28:27.104772+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:27.149055+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:27.314647+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:28:28.777968+00:00", "trade", 5.3614, 4.0]
["2026-09-11T19:28:28.784596+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:29.910531+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:28:29.912074+00:00", "trade", 5.365, 180.0]
["2026-09-11T19:28:30.015240+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:32.678511+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:28:32.691354+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:33.772426+00:00", "trade", 5.3594, 100.0]
["2026-09-11T19:28:34.244517+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:28:34.262653+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:28:35.145994+00:00", "trade", 5.3605, 15.0]
["2026-09-11T19:28:35.589424+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:37.042683+00:00", "trade", 5.3594, 25.0]
["2026-09-11T19:28:37.470743+00:00", "trade", 5.3648, 22.0]
["2026-09-11T19:28:37.667586+00:00", "trade", 5.3648, 44.0]
["2026-09-11T19:28:39.132230+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:53.536020+00:00", "trade", 5.365, 79.0]
["2026-09-11T19:28:57.284157+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:28:57.293561+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.294246+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.294249+00:00", "trade", 5.365, 21.0]
["2026-09-11T19:28:57.343618+00:00", "trade", 5.365, 936.0]
["2026-09-11T19:28:57.508341+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.508365+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:28:57.508413+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:28:57.508470+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.508615+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.508909+00:00", "trade", 5.365, 207.0]
["2026-09-11T19:28:57.509177+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.523182+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.523227+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.523232+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.544938+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.576249+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.576276+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.576336+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.576589+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:28:57.576634+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.576859+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.577306+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.578862+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.618202+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:28:57.619235+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.802918+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.832749+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.892045+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:57.892366+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:58.345395+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:58.354997+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:58.477238+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:59.383251+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:59.383361+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:59.384529+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:59.384890+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:28:59.811447+00:00", "trade", 5.3621, 2500.0]
["2026-09-11T19:29:00.015266+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:01.348594+00:00", "trade", 5.365, 26.0]
["2026-09-11T19:29:02.312671+00:00", "trade", 5.37, 400.0]
["2026-09-11T19:29:03.172223+00:00", "trade", 5.365, 5.0]
["2026-09-11T19:29:03.316885+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:03.991569+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:03.992511+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.043167+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.171848+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.172169+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.263888+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.264840+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.264840+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.299808+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.300074+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:04.300289+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:06.503956+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:06.579471+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:06.906118+00:00", "trade", 5.365, 4000.0]
["2026-09-11T19:29:07.048238+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.072751+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.122289+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.123817+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.146306+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.226156+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.274376+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.436547+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.440787+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.472742+00:00", "trade", 5.3645, 21.0]
["2026-09-11T19:29:07.489321+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:07.543181+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:07.669744+00:00", "trade", 5.3645, 42.0]
["2026-09-11T19:29:10.467374+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:10.776275+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:10.782314+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:11.021598+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.021616+00:00", "trade", 5.365, 184.0]
["2026-09-11T19:29:11.021661+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.021706+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.022139+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.047324+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.072073+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.072076+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.072134+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:11.424689+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:11.468538+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:11.571453+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:14.721852+00:00", "trade", 5.3599, 25.0]
["2026-09-11T19:29:16.046785+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:16.147500+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:16.156341+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:16.483409+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:17.151575+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:17.254756+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:17.443781+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:17.444122+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:17.448242+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:18.237295+00:00", "trade", 5.365, 5.0]
["2026-09-11T19:29:18.237857+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:18.276068+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:22.465086+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:29:26.079169+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:26.165675+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:26.166116+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:26.247399+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:26.643000+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:29:27.253510+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:27.669837+00:00", "trade", 5.3585, 100.0]
["2026-09-11T19:29:27.903999+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:27.904480+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:27.939453+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:28.069533+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:28.561053+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:30.015291+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:32.021057+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:32.183223+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:32.464724+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:32.632979+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:32.686878+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:33.063354+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:33.221651+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:33.240656+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:33.240937+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:33.290530+00:00", "trade", 5.365, 68.0]
["2026-09-11T19:29:33.291913+00:00", "trade", 5.365, 196.0]
["2026-09-11T19:29:33.291925+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.291937+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.292003+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.292349+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:29:33.292397+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.300427+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.337529+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.337833+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.337893+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:33.377618+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:33.482532+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:35.594162+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:36.868248+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:37.244119+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:29:37.474744+00:00", "trade", 5.3654, 6.0]
["2026-09-11T19:29:37.475346+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:37.537155+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:29:37.671737+00:00", "trade", 5.3653, 12.0]
["2026-09-11T19:29:37.787838+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:29:37.886885+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:37.899031+00:00", "trade", 5.365, 8.0]
["2026-09-11T19:29:37.987414+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:38.770407+00:00", "trade", 5.365, 94.0]
["2026-09-11T19:29:41.271218+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:41.273074+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:41.388784+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:41.392046+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:41.393219+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:41.424148+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:42.493217+00:00", "trade", 5.365, 2.0]
["2026-09-11T19:29:42.494978+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:42.629428+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:42.719698+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:42.898749+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:43.416362+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:43.556440+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:43.556921+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:44.264596+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:44.265077+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:44.318655+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:44.319216+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:44.431048+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:44.507515+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:46.267576+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:46.268528+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:46.531004+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:46.742653+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:46.743579+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.194949+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.197821+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.738523+00:00", "trade", 5.36, 24.0]
["2026-09-11T19:29:47.739125+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.739125+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.739125+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.739165+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.793227+00:00", "trade", 5.365, 2.0]
["2026-09-11T19:29:47.877374+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:47.895181+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:50.167557+00:00", "trade", 5.36, 51.0]
["2026-09-11T19:29:50.187981+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:50.245861+00:00", "trade", 5.365, 9.0]
["2026-09-11T19:29:50.352017+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:50.352458+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:50.352939+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:50.378750+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:29:50.380347+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:50.408425+00:00", "trade", 5.365, 230.0]
["2026-09-11T19:29:50.408497+00:00", "trade", 5.365, 88.0]
["2026-09-11T19:29:50.410809+00:00", "trade", 5.36, 230.0]
["2026-09-11T19:29:50.410843+00:00", "trade", 5.36, 88.0]
["2026-09-11T19:29:50.532118+00:00", "trade", 5.36, 82.0]
["2026-09-11T19:29:50.553602+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:51.290982+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789773+00:00", "trade", 5.36, 249.0]
["2026-09-11T19:29:52.789773+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:29:52.789777+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:29:52.789783+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789804+00:00", "trade", 5.36, 2900.0]
["2026-09-11T19:29:52.789807+00:00", "trade", 5.36, 800.0]
["2026-09-11T19:29:52.789807+00:00", "trade", 5.36, 1900.0]
["2026-09-11T19:29:52.789810+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789826+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:29:52.789831+00:00", "trade", 5.36, 13.0]
["2026-09-11T19:29:52.789831+00:00", "trade", 5.36, 1000.0]
["2026-09-11T19:29:52.789835+00:00", "trade", 5.36, 75.0]
["2026-09-11T19:29:52.789835+00:00", "trade", 5.36, 8.0]
["2026-09-11T19:29:52.789839+00:00", "trade", 5.36, 92.0]
["2026-09-11T19:29:52.789839+00:00", "trade", 5.36, 17400.0]
["2026-09-11T19:29:52.789845+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:29:52.789845+00:00", "trade", 5.36, 2500.0]
["2026-09-11T19:29:52.789851+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:29:52.789851+00:00", "trade", 5.36, 1430.0]
["2026-09-11T19:29:52.789851+00:00", "trade", 5.36, 3900.0]
["2026-09-11T19:29:52.789852+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789856+00:00", "trade", 5.36, 23.0]
["2026-09-11T19:29:52.789856+00:00", "trade", 5.36, 1300.0]
["2026-09-11T19:29:52.789856+00:00", "trade", 5.36, 466.0]
["2026-09-11T19:29:52.789859+00:00", "trade", 5.36, 1044.0]
["2026-09-11T19:29:52.789861+00:00", "trade", 5.36, 2600.0]
["2026-09-11T19:29:52.789861+00:00", "trade", 5.36, 2500.0]
["2026-09-11T19:29:52.789861+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:29:52.789864+00:00", "trade", 5.36, 13500.0]
["2026-09-11T19:29:52.789864+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789868+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:29:52.789868+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:29:52.789871+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:29:52.789871+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:29:52.789872+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789872+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789874+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:29:52.789874+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:29:52.789874+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789874+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789874+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:29:52.789874+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789877+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789879+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789879+00:00", "trade", 5.36, 1600.0]
["2026-09-11T19:29:52.789879+00:00", "trade", 5.36, 2100.0]
["2026-09-11T19:29:52.789882+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789883+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789886+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:29:52.789913+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789913+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.789922+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789922+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789927+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789932+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789955+00:00", "trade", 5.36, 124.0]
["2026-09-11T19:29:52.789962+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789967+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789967+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789972+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.789977+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.790037+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.790058+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:29:52.790072+00:00", "trade", 5.36, 13200.0]
["2026-09-11T19:29:52.790075+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:29:52.790075+00:00", "trade", 5.36, 218.0]
["2026-09-11T19:29:52.790079+00:00", "trade", 5.36, 398.0]
["2026-09-11T19:29:52.790082+00:00", "trade", 5.36, 10.0]
["2026-09-11T19:29:52.790082+00:00", "trade", 5.36, 700.0]
["2026-09-11T19:29:52.790088+00:00", "trade", 5.36, 8500.0]
["2026-09-11T19:29:52.790088+00:00", "trade", 5.36, 160.0]
["2026-09-11T19:29:52.790090+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.790090+00:00", "trade", 5.36, 700.0]
["2026-09-11T19:29:52.790094+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:29:52.790096+00:00", "trade", 5.36, 2000.0]
["2026-09-11T19:29:52.790099+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:29:52.790105+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.790112+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790162+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790167+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790178+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790193+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790233+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790238+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790243+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790243+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790379+00:00", "trade", 5.36, 628.0]
["2026-09-11T19:29:52.790388+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790433+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790473+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790479+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790488+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790503+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790548+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790589+00:00", "trade", 5.36, 1472.0]
["2026-09-11T19:29:52.790613+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:29:52.790648+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.790849+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.790854+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.790929+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.791064+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.791165+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.791170+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.791179+00:00", "trade", 5.3602, 55.0]
["2026-09-11T19:29:52.791236+00:00", "trade", 5.3602, 109.0]
["2026-09-11T19:29:52.791296+00:00", "trade", 5.36, 55.0]
["2026-09-11T19:29:52.791353+00:00", "trade", 5.36, 62.0]
["2026-09-11T19:29:52.791413+00:00", "trade", 5.36, 68.0]
["2026-09-11T19:29:52.791458+00:00", "trade", 5.36, 130.0]
["2026-09-11T19:29:52.791473+00:00", "trade", 5.36, 83.0]
["2026-09-11T19:29:52.791554+00:00", "trade", 5.36, 65.0]
["2026-09-11T19:29:52.791612+00:00", "trade", 5.36, 50.0]
["2026-09-11T19:29:52.791836+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.791962+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.792368+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.792643+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.792648+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.792809+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.793365+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.793410+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.793941+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.794287+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.794408+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.794528+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.796207+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.805541+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.805577+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:29:52.842858+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:52.912499+00:00", "trade", 5.355, 2500.0]
["2026-09-11T19:29:52.913744+00:00", "trade", 5.3554, 59.0]
["2026-09-11T19:29:53.042532+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:29:53.875299+00:00", "trade", 5.355, 142.0]
["2026-09-11T19:29:54.051257+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:29:54.062708+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:29:54.409789+00:00", "trade", 5.355, 2300.0]
["2026-09-11T19:29:54.409831+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:29:54.411103+00:00", "trade", 5.3543, 76.0]
["2026-09-11T19:29:54.977838+00:00", "trade", 5.36, 28.0]
["2026-09-11T19:29:55.336842+00:00", "trade", 5.3523, 4.0]
["2026-09-11T19:29:55.462405+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.063692+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:29:57.065000+00:00", "trade", 5.3571, 50.0]
["2026-09-11T19:29:57.066038+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:29:57.147376+00:00", "trade", 5.35, 1010.0]
["2026-09-11T19:29:57.147393+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.148841+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.148891+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.150525+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.154134+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.249686+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.251220+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.251250+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.267710+00:00", "trade", 5.3516, 4999.0]
["2026-09-11T19:29:57.268961+00:00", "trade", 5.3516, 159.0]
["2026-09-11T19:29:57.432106+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:57.563443+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:59.807407+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:29:59.808770+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:00.015317+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:00.489326+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:30:00.491636+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:00.620112+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:00.623044+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:00.623189+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:00.623189+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:00.623635+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:02.803460+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:30:02.805416+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:02.805421+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:02.806583+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:02.806583+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:04.215022+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:30:04.217448+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:05.343444+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:05.345008+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:05.346371+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:06.354291+00:00", "trade", 5.35, 909.0]
["2026-09-11T19:30:06.354336+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:06.354812+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:06.354812+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:06.354812+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:06.364781+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:07.510800+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:30:07.545358+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:30:07.545508+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:30:07.563167+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:30:07.618817+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:30:08.095387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:08.095387+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:09.687280+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:30:09.689518+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:13.132461+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:13.909496+00:00", "trade", 5.3588, 300.0]
["2026-09-11T19:30:15.491348+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:15.491353+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:15.491374+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:15.570441+00:00", "trade", 5.355, 993.0]
["2026-09-11T19:30:15.571767+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:30:15.615813+00:00", "trade", 5.355, 993.0]
["2026-09-11T19:30:15.616039+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:30:15.625090+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:30:15.625734+00:00", "trade", 5.355, 663.0]
["2026-09-11T19:30:15.665606+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:30:15.667756+00:00", "trade", 5.355, 600.0]
["2026-09-11T19:30:15.668688+00:00", "trade", 5.355, 19.0]
["2026-09-11T19:30:15.710386+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:30:15.724399+00:00", "trade", 5.355, 1800.0]
["2026-09-11T19:30:15.932777+00:00", "trade", 5.3595, 70.0]
["2026-09-11T19:30:16.487625+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:30:16.488161+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:30:16.488422+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:30:17.552262+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:30:17.554644+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:18.106681+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:30:18.575542+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.575577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.585992+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.626564+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.637404+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.834273+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.834754+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:18.872048+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.007451+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.139846+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.141329+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.141370+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.798349+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.798825+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.799186+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.799266+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.825158+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.879868+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:19.879933+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.033615+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.152729+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.152734+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.152829+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.224515+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.225156+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.409704+00:00", "trade", 5.3595, 21.0]
["2026-09-11T19:30:21.580407+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.581244+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:21.581706+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:22.315508+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:23.569413+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.589501+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.891255+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.892468+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.892919+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.895400+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.895440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.895440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.895440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.895480+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:23.895480+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:24.017726+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:24.035408+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:24.069159+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:24.367228+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.315010+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.315065+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.316724+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:30:25.316778+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:30:25.316832+00:00", "trade", 5.355, 7.0]
["2026-09-11T19:30:25.316889+00:00", "trade", 5.355, 4.0]
["2026-09-11T19:30:25.782964+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.923549+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.924176+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.924216+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:25.996393+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.288476+00:00", "trade", 5.355, 156.0]
["2026-09-11T19:30:26.304143+00:00", "trade", 5.3519, 186.0]
["2026-09-11T19:30:26.342142+00:00", "trade", 5.352, 203.0]
["2026-09-11T19:30:26.677145+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:26.677242+00:00", "trade", 5.35, 4600.0]
["2026-09-11T19:30:26.677245+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677245+00:00", "trade", 5.35, 1500.0]
["2026-09-11T19:30:26.677407+00:00", "trade", 5.35, 793.0]
["2026-09-11T19:30:26.677410+00:00", "trade", 5.35, 1144.0]
["2026-09-11T19:30:26.677413+00:00", "trade", 5.35, 900.0]
["2026-09-11T19:30:26.677416+00:00", "trade", 5.35, 17400.0]
["2026-09-11T19:30:26.677419+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:26.677422+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677425+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677428+00:00", "trade", 5.35, 50.0]
["2026-09-11T19:30:26.677429+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677429+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677429+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677432+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:26.677432+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:30:26.677437+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:30:26.677437+00:00", "trade", 5.35, 2500.0]
["2026-09-11T19:30:26.677437+00:00", "trade", 5.35, 19700.0]
["2026-09-11T19:30:26.677441+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677441+00:00", "trade", 5.35, 700.0]
["2026-09-11T19:30:26.677443+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:30:26.677446+00:00", "trade", 5.35, 700.0]
["2026-09-11T19:30:26.677446+00:00", "trade", 5.35, 700.0]
["2026-09-11T19:30:26.677449+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:30:26.677449+00:00", "trade", 5.35, 3440.0]
["2026-09-11T19:30:26.677518+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677525+00:00", "trade", 5.35, 25.0]
["2026-09-11T19:30:26.677525+00:00", "trade", 5.35, 80.0]
["2026-09-11T19:30:26.677527+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677531+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:30:26.677531+00:00", "trade", 5.35, 1100.0]
["2026-09-11T19:30:26.677534+00:00", "trade", 5.35, 40.0]
["2026-09-11T19:30:26.677534+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:30:26.677540+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:30:26.677540+00:00", "trade", 5.35, 510.0]
["2026-09-11T19:30:26.677540+00:00", "trade", 5.35, 5200.0]
["2026-09-11T19:30:26.677542+00:00", "trade", 5.35, 800.0]
["2026-09-11T19:30:26.677549+00:00", "trade", 5.35, 2600.0]
["2026-09-11T19:30:26.677549+00:00", "trade", 5.35, 13500.0]
["2026-09-11T19:30:26.677550+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677555+00:00", "trade", 5.35, 75.0]
["2026-09-11T19:30:26.677555+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:30:26.677555+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677555+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:30:26.677555+00:00", "trade", 5.35, 2500.0]
["2026-09-11T19:30:26.677555+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:30:26.677555+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677555+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677558+00:00", "trade", 5.35, 187.0]
["2026-09-11T19:30:26.677558+00:00", "trade", 5.35, 187.0]
["2026-09-11T19:30:26.677564+00:00", "trade", 5.35, 102.0]
["2026-09-11T19:30:26.677564+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677564+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677564+00:00", "trade", 5.35, 1600.0]
["2026-09-11T19:30:26.677569+00:00", "trade", 5.35, 2100.0]
["2026-09-11T19:30:26.677569+00:00", "trade", 5.35, 1900.0]
["2026-09-11T19:30:26.677573+00:00", "trade", 5.35, 187.0]
["2026-09-11T19:30:26.677573+00:00", "trade", 5.35, 187.0]
["2026-09-11T19:30:26.677575+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677578+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677605+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677605+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677635+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677640+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677696+00:00", "trade", 5.35, 700.0]
["2026-09-11T19:30:26.677699+00:00", "trade", 5.35, 436.0]
["2026-09-11T19:30:26.677700+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677703+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:30:26.677703+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677705+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677705+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677705+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677709+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677709+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:30:26.677709+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677710+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677714+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:30:26.677714+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:30:26.677715+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677717+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677720+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677720+00:00", "trade", 5.35, 1200.0]
["2026-09-11T19:30:26.677720+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677723+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.677726+00:00", "trade", 5.35, 8500.0]
["2026-09-11T19:30:26.677726+00:00", "trade", 5.35, 4200.0]
["2026-09-11T19:30:26.677729+00:00", "trade", 5.35, 2400.0]
["2026-09-11T19:30:26.677750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:30:26.677760+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:30:26.677786+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:30:26.677861+00:00", "trade", 5.35, 99.0]
["2026-09-11T19:30:26.677880+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:30:26.677880+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:30:26.677885+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:30:26.677930+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:30:26.677984+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:30:26.678023+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:30:26.678057+00:00", "trade", 5.35, 2100.0]
["2026-09-11T19:30:26.678101+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:30:26.678107+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678107+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678151+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678156+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678161+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678196+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678216+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678216+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678281+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678301+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678306+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678386+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678386+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678386+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678422+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678547+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678547+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678577+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678582+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678607+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678622+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678627+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678637+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678707+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678823+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678823+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678863+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678868+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678903+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.678903+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679034+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:30:26.679063+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679218+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679224+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679424+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679584+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679584+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.679865+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.680015+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.680066+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.680066+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.680066+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.682707+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.683023+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.685701+00:00", "trade", 5.35, 1200.0]
["2026-09-11T19:30:26.691187+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.749366+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:26.810266+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:27.083037+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:27.400352+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:27.403559+00:00", "trade", 5.345, 3826.0]
["2026-09-11T19:30:27.403561+00:00", "trade", 5.345, 2274.0]
["2026-09-11T19:30:28.074531+00:00", "trade", 5.3562, 100.0]
["2026-09-11T19:30:28.288508+00:00", "trade", 5.3562, 3.0]
["2026-09-11T19:30:29.606745+00:00", "trade", 5.345, 1500.0]
["2026-09-11T19:30:29.606748+00:00", "trade", 5.345, 2900.0]
["2026-09-11T19:30:29.945460+00:00", "trade", 5.3453, 4999.0]
["2026-09-11T19:30:30.015347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:30.882651+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:30.884858+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:30.885886+00:00", "trade", 5.345, 1200.0]
["2026-09-11T19:30:32.182934+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:32.611200+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:30:35.148431+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:35.149667+00:00", "trade", 5.3543, 15.0]
["2026-09-11T19:30:35.150617+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:35.152376+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:30:35.862325+00:00", "trade", 5.3466, 147.0]
["2026-09-11T19:30:35.862692+00:00", "trade", 5.3466, 1.0]
["2026-09-11T19:30:37.086164+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:37.086886+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:38.610650+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:30:39.342428+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:39.344779+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:39.651068+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:30:39.723976+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:30:40.282636+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:30:40.747884+00:00", "trade", 5.345, 96.0]
["2026-09-11T19:30:41.344093+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:41.609562+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:30:43.344035+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:43.529078+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:43.531174+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:44.615180+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:30:45.343956+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:46.401683+00:00", "trade", 5.345, 6.0]
["2026-09-11T19:30:46.630606+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:30:47.149750+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:47.152258+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:47.401320+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:49.456880+00:00", "trade", 5.3557, 24.0]
["2026-09-11T19:30:51.135213+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:51.137477+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:51.164292+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:30:51.173382+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:51.473253+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:53.473343+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:30:53.476446+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:30:56.673783+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:30:56.675641+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:30:57.541075+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:30:59.612906+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:31:00.015363+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:00.175754+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:00.178463+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:00.345592+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:31:02.609037+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:31:03.149039+00:00", "trade", 5.35, 9.0]
["2026-09-11T19:31:04.066385+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:04.068451+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:04.231108+00:00", "trade", 5.348, 1.0]
["2026-09-11T19:31:05.762875+00:00", "trade", 5.3459, 1.0]
["2026-09-11T19:31:05.972194+00:00", "trade", 5.3555, 200.0]
["2026-09-11T19:31:06.362494+00:00", "trade", 5.3486, 2.0]
["2026-09-11T19:31:06.527993+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:31:06.770097+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:09.198126+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:09.198808+00:00", "trade", 5.34, 130.0]
["2026-09-11T19:31:09.200258+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:11.610067+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:31:12.739226+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:31:13.163238+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:13.165596+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:13.371785+00:00", "trade", 5.3557, 18.0]
["2026-09-11T19:31:13.372961+00:00", "trade", 5.3557, 9.0]
["2026-09-11T19:31:13.374302+00:00", "trade", 5.3557, 12.0]
["2026-09-11T19:31:13.375402+00:00", "trade", 5.3557, 2.0]
["2026-09-11T19:31:13.378425+00:00", "trade", 5.3554, 4.0]
["2026-09-11T19:31:13.379249+00:00", "trade", 5.3533, 2.0]
["2026-09-11T19:31:13.392513+00:00", "trade", 5.3557, 29.0]
["2026-09-11T19:31:14.522899+00:00", "trade", 5.345, 112.0]
["2026-09-11T19:31:16.903536+00:00", "trade", 5.345, 1800.0]
["2026-09-11T19:31:17.073497+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:17.075584+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:18.187504+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:18.197288+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:18.198876+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:18.204986+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:18.206489+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:18.224698+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:18.319854+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:20.607618+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:31:20.611311+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:20.642802+00:00", "trade", 5.3477, 93.0]
["2026-09-11T19:31:21.104145+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:21.106112+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:21.399677+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:31:22.013047+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:31:23.500945+00:00", "trade", 5.345, 91.0]
["2026-09-11T19:31:23.831839+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:23.834345+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:23.834365+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:23.834365+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:23.834401+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:23.854784+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:23.969491+00:00", "trade", 5.3554, 11.0]
["2026-09-11T19:31:24.029996+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:27.200090+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:31:27.474671+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:27.476845+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:27.480053+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:31:29.761670+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:30.015389+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:30.075477+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:30.436423+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:30.438703+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:33.248503+00:00", "trade", 5.3432, 1.0]
["2026-09-11T19:31:33.376070+00:00", "trade", 5.3552, 29.0]
["2026-09-11T19:31:34.438364+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:34.440686+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:35.610414+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:31:38.009995+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:38.026850+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:38.113512+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:38.113687+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:38.113692+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:38.888977+00:00", "trade", 5.3432, 1.0]
["2026-09-11T19:31:39.412016+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:39.414358+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:40.525225+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:40.525666+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:43.661642+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:43.663762+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:45.223471+00:00", "trade", 5.3551, 200.0]
["2026-09-11T19:31:47.857563+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:31:47.859548+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:31:48.042996+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:31:50.061367+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:50.790603+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:31:51.070579+00:00", "trade", 5.3554, 100.0]
["2026-09-11T19:31:51.617205+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:31:56.427198+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:31:56.429721+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:00.015510+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:00.223882+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:32:00.225876+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:02.530242+00:00", "trade", 5.3553, 100.0]
["2026-09-11T19:32:04.007874+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:32:04.009964+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:04.159186+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:04.159658+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:04.568093+00:00", "trade", 5.355, 20.0]
["2026-09-11T19:32:06.024569+00:00", "trade", 5.3429, 1.0]
["2026-09-11T19:32:06.814810+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:07.793642+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:08.476471+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:09.818258+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:32:09.818989+00:00", "trade", 5.34, 20.0]
["2026-09-11T19:32:09.820021+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:11.612039+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:12.285587+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:13.630983+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:32:13.632944+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:14.191954+00:00", "trade", 5.3477, 5.0]
["2026-09-11T19:32:14.195890+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:14.196326+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:15.056675+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:32:15.851684+00:00", "trade", 5.3549, 300.0]
["2026-09-11T19:32:16.737633+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:16.738074+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:17.078308+00:00", "trade", 5.3482, 8.0]
["2026-09-11T19:32:17.082004+00:00", "trade", 5.3482, 7.0]
["2026-09-11T19:32:17.083098+00:00", "trade", 5.3482, 7.0]
["2026-09-11T19:32:17.260274+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:18.013745+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:32:18.015634+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:18.289939+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:18.949216+00:00", "trade", 5.345, 2600.0]
["2026-09-11T19:32:20.175825+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:21.427709+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:21.428758+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:21.431359+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:24.709426+00:00", "trade", 5.3428, 9.0]
["2026-09-11T19:32:24.713350+00:00", "trade", 5.3428, 3.0]
["2026-09-11T19:32:26.572001+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:26.674996+00:00", "trade", 5.3547, 100.0]
["2026-09-11T19:32:26.935266+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:28.462452+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:30.015500+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:30.683677+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:30.686688+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:30.987800+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:31.014032+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:31.014073+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:32.053412+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:32.210862+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:32.315055+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:32.410340+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:32:32.537891+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:32.538372+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:32.612634+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:33.497591+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:33.878649+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:33.882267+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:35.489396+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:35.657848+00:00", "trade", 5.3547, 24.0]
["2026-09-11T19:32:36.276123+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:37.138827+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.169996+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.223568+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.252743+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.309323+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.374984+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.424081+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.424522+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.962854+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:37.990820+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:38.031537+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:38.031998+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:38.036339+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:38.036389+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:38.036459+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:38.191568+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.166294+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:40.166296+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.166376+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.167288+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.168250+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.169493+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.170000+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.170004+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.170110+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.170150+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:40.632912+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:41.412856+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:32:42.094362+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:42.094412+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:42.094918+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:42.095715+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:42.195352+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:42.195788+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:43.152974+00:00", "trade", 5.34, 2.0]
["2026-09-11T19:32:43.279990+00:00", "trade", 5.3411, 50.0]
["2026-09-11T19:32:44.282031+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:44.378686+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:44.378689+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:44.378751+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:44.378806+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:44.379132+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:44.508726+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:44.508776+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:46.280865+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:46.437081+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:32:46.473379+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:46.473499+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:46.688611+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.149214+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:48.149214+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.149330+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.244967+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.245018+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.316583+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.316588+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.649410+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:48.649460+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:49.480043+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:49.480043+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:49.754802+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:49.754858+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:50.556406+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:50.556416+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:50.557750+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:50.558386+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:51.486179+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:51.486227+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:51.745938+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:51.745939+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:51.745999+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:51.746355+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:51.749557+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:52.613834+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:32:52.613897+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:32:53.161119+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:53.161169+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:53.162031+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:53.629218+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:53.911771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:53.911826+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:55.522682+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:55.522762+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:55.523604+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.474669+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.474673+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:32:56.474734+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.579884+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.579934+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.616977+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.617028+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.635281+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.680293+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.680338+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:56.918185+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:57.150274+00:00", "trade", 5.3427, 2.0]
["2026-09-11T19:32:57.471153+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:32:57.567987+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:57.567987+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:58.224280+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:59.871056+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:32:59.871773+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:00.015515+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:00.657189+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:00.658150+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:00.658150+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:01.443543+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:01.443601+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:33:01.446167+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:01.513026+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:01.513467+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:02.406481+00:00", "trade", 5.3545, 200.0]
["2026-09-11T19:33:03.423079+00:00", "trade", 5.345, 9.0]
["2026-09-11T19:33:03.969594+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:33:04.656441+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.656446+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.656491+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.656501+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.656546+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.656641+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.656872+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.657413+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.657413+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.657448+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:04.657448+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:05.214838+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:05.215863+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:05.237996+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:05.253517+00:00", "trade", 5.3424, 100.0]
["2026-09-11T19:33:06.470111+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:07.249168+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:08.177340+00:00", "trade", 5.34, 4.0]
["2026-09-11T19:33:08.465215+00:00", "trade", 5.341, 1000.0]
["2026-09-11T19:33:08.910711+00:00", "trade", 5.34, 1800.0]
["2026-09-11T19:33:08.914515+00:00", "trade", 5.34, 1100.0]
["2026-09-11T19:33:08.918091+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:33:08.921480+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:33:08.927482+00:00", "trade", 5.34, 1799.0]
["2026-09-11T19:33:08.927516+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:08.927997+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:08.944396+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:09.779789+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:09.780713+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:10.036637+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:11.454038+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:33:11.629864+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:33:11.629916+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.125296+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.425932+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.475630+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.475675+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.476502+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.476632+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.477429+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.501121+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.530766+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.531207+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.532731+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:12.532771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.040254+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.150807+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.296748+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:13.297697+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.297697+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.297697+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.309861+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.310177+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.310297+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.310779+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.328947+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.431822+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:13.629081+00:00", "trade", 5.3547, 100.0]
["2026-09-11T19:33:14.228318+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:16.501211+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:16.501265+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:33:16.663953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:16.683239+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.223351+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:17.670885+00:00", "trade", 5.345, 30.0]
["2026-09-11T19:33:17.670940+00:00", "trade", 5.345, 993.0]
["2026-09-11T19:33:17.671006+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.671061+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.671788+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.671878+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.721481+00:00", "trade", 5.3526, 30.0]
["2026-09-11T19:33:17.742684+00:00", "trade", 5.342, 6.0]
["2026-09-11T19:33:17.821569+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.822051+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.822492+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.922229+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.922230+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:17.922410+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:17.923202+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:18.013366+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:18.230498+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:18.405715+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:20.033993+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:20.376248+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:20.380202+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:20.754605+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:33:20.754608+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:20.780074+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:20.780079+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:21.726905+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:21.727877+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:21.727877+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:21.729395+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:21.729440+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:22.166501+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:22.185506+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:25.617184+00:00", "trade", 5.3546, 100.0]
["2026-09-11T19:33:26.272829+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:26.272886+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:26.676748+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:26.676886+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.677428+00:00", "trade", 5.34, 2100.0]
["2026-09-11T19:33:26.677688+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.677688+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.677728+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.677728+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.678008+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.678008+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.678048+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.678069+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.678570+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.684328+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.814804+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.814929+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:26.962365+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.081294+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.081379+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.250229+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:27.416802+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.416888+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.658934+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.659565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.939587+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:27.939698+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:28.214156+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:28.214828+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:28.369873+00:00", "trade", 5.3411, 100.0]
["2026-09-11T19:33:28.489843+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:28.489953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:29.465406+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:29.465511+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:29.594989+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:30.015525+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:31.294006+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:31.294063+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:31.467567+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:31.468147+00:00", "trade", 5.34, 799.0]
["2026-09-11T19:33:31.468286+00:00", "trade", 5.34, 1200.0]
["2026-09-11T19:33:31.468325+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:33:31.468325+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:33:31.468766+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:31.468766+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:31.468841+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:31.469242+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:31.486288+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:32.507234+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:32.507344+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:33.703767+00:00", "trade", 5.34, 2.0]
["2026-09-11T19:33:33.855384+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.261711+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.261713+00:00", "trade", 5.34, 380.0]
["2026-09-11T19:33:34.261713+00:00", "trade", 5.34, 120.0]
["2026-09-11T19:33:34.261777+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.261852+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.262674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.262869+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.269154+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.379311+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.404386+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.434748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.611018+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:34.611550+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:35.171964+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:35.172926+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:35.452953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:35.453058+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:35.726665+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:35.727306+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.288313+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:36.288803+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.288889+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.451631+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.452503+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.824198+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.824253+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.824464+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.824945+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.826980+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:36.837615+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:38.075676+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:33:38.075697+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:33:38.143518+00:00", "trade", 5.3523, 200.0]
["2026-09-11T19:33:38.801386+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:38.803787+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:38.803787+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.154835+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:39.711099+00:00", "trade", 5.34, 380.0]
["2026-09-11T19:33:39.711102+00:00", "trade", 5.34, 120.0]
["2026-09-11T19:33:39.712045+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.712085+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.714806+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.715182+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.715658+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.757879+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.813997+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.819769+00:00", "trade", 5.34, 20.0]
["2026-09-11T19:33:39.820678+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:39.931432+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.061787+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.178555+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.223969+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.224450+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.253629+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.357822+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.358454+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:40.358775+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.014095+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.183513+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.183644+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.184471+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.184561+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.307447+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:41.307522+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:33:41.308346+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.308436+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.438290+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.438380+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.555248+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:41.615517+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:42.231253+00:00", "trade", 5.345, 4.0]
["2026-09-11T19:33:42.231731+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:42.274159+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:42.275063+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:42.275173+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:42.547326+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:43.023953+00:00", "trade", 5.345, 65.0]
["2026-09-11T19:33:43.971722+00:00", "trade", 5.34, 168.0]
["2026-09-11T19:33:43.971726+00:00", "trade", 5.34, 332.0]
["2026-09-11T19:33:43.972670+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:43.972670+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.095517+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.095618+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.189647+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.189648+00:00", "trade", 5.34, 32.0]
["2026-09-11T19:33:44.190609+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.190614+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.269923+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.270404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.976204+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.977157+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.977593+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.977633+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:44.978074+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:45.082026+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:45.082508+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:45.159732+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:45.159832+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:46.024656+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:46.025132+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:46.122128+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:46.122564+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:46.385771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:46.724573+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:33:46.909829+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:47.111601+00:00", "trade", 5.345, 6.0]
["2026-09-11T19:33:48.219123+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:48.220089+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.220089+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.220094+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.220129+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.221568+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.221568+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.656433+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:48.656443+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:49.222098+00:00", "trade", 5.34, 1400.0]
["2026-09-11T19:33:49.222135+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:49.222606+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:49.242739+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:49.267876+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:49.314565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:49.670758+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:50.637100+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:33:51.326912+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:52.231605+00:00", "trade", 5.3543, 51.0]
["2026-09-11T19:33:52.288870+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:52.289444+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:33:52.289444+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:33:52.289616+00:00", "trade", 5.34, 800.0]
["2026-09-11T19:33:52.289616+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:33:52.289619+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:33:52.289849+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:52.290050+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:52.290331+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:52.290686+00:00", "trade", 5.3409, 53.0]
["2026-09-11T19:33:52.291012+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:52.396208+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:52.396349+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:33:52.501719+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:53.684388+00:00", "trade", 5.352, 24.0]
["2026-09-11T19:33:55.606643+00:00", "trade", 5.345, 14.0]
["2026-09-11T19:33:55.606697+00:00", "trade", 5.345, 993.0]
["2026-09-11T19:33:55.863214+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:33:56.065555+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:56.065555+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:56.071108+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:56.112652+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:56.335059+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:33:56.336044+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:56.336044+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:58.744294+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:58.744309+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:58.744409+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:58.758132+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:33:58.758573+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.015546+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.036110+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.289814+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.343542+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.603115+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.603952+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.705824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.711262+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:00.711267+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.067370+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:01.068348+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.068348+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.068348+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.068621+00:00", "trade", 5.3415, 50.0]
["2026-09-11T19:34:01.072017+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.072027+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.075329+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.076267+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.111440+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.286535+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:01.332683+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:01.332740+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:34:01.332793+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.332793+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.333269+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.333790+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:01.333790+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:02.124550+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:03.594082+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:03.594082+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:04.845197+00:00", "trade", 5.34, 468.0]
["2026-09-11T19:34:04.845197+00:00", "trade", 5.34, 32.0]
["2026-09-11T19:34:04.846174+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:04.846174+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:04.846178+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:04.846178+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:04.945696+00:00", "trade", 5.34, 32.0]
["2026-09-11T19:34:06.543951+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:06.555198+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:07.552390+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:09.648141+00:00", "trade", 5.345, 817.0]
["2026-09-11T19:34:09.733905+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:09.734839+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:09.734959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:09.807652+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:10.086075+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:11.096909+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:12.639135+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:12.734662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:12.752234+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:12.753016+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.061918+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.150118+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.150122+00:00", "trade", 5.34, 460.0]
["2026-09-11T19:34:14.150125+00:00", "trade", 5.34, 40.0]
["2026-09-11T19:34:14.150253+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.151115+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.228945+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.276501+00:00", "trade", 5.34, 40.0]
["2026-09-11T19:34:14.277240+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:34:14.277276+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:34:14.277279+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:34:14.277476+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.277716+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.278278+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.278536+00:00", "trade", 5.3419, 53.0]
["2026-09-11T19:34:14.285543+00:00", "trade", 5.34, 1000.0]
["2026-09-11T19:34:14.286117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.286162+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.694334+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.698313+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:14.802762+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.000989+00:00", "trade", 5.3514, 100.0]
["2026-09-11T19:34:15.227107+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.227157+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.230109+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.230109+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.920518+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.922037+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.925375+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:15.925375+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:16.761621+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:16.761626+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:17.436512+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:34:17.436515+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:34:17.437466+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:17.437466+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:17.439676+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:34:17.440082+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:17.441184+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:17.444387+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:19.384802+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:19.616705+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.051240+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.051316+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.051316+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.051461+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.397685+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.697650+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:21.697650+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.697700+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.697785+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.698647+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.701208+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.779079+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.829213+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.846379+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.847336+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.887838+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:21.934674+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:21.969034+00:00", "trade", 5.345, 101.0]
["2026-09-11T19:34:22.333614+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:22.334617+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:22.334617+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:23.846291+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.116339+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.116394+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.118940+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.139845+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.223309+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.223710+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.453989+00:00", "trade", 5.3513, 100.0]
["2026-09-11T19:34:24.827347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.827347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:24.971180+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:26.014374+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:26.014855+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:26.284336+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:26.284783+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:26.293887+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:26.295971+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:34:27.712720+00:00", "trade", 5.345, 934.0]
["2026-09-11T19:34:27.713679+00:00", "trade", 5.346, 1.0]
["2026-09-11T19:34:27.713697+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:34:27.713964+00:00", "trade", 5.3418, 52.0]
["2026-09-11T19:34:28.414584+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:30.015566+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:30.803037+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:34:30.996942+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:31.382872+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:31.962285+00:00", "trade", 5.3512, 53.0]
["2026-09-11T19:34:32.538774+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:32.539291+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:33.358191+00:00", "trade", 5.3512, 27.0]
["2026-09-11T19:34:34.437347+00:00", "trade", 5.345, 51.0]
["2026-09-11T19:34:35.779892+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:35.779894+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:35.779957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:35.780824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:35.781305+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:35.947516+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:36.298001+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:37.281276+00:00", "trade", 5.3413, 42.0]
["2026-09-11T19:34:37.281592+00:00", "trade", 5.3416, 54.0]
["2026-09-11T19:34:37.281736+00:00", "trade", 5.3416, 222.0]
["2026-09-11T19:34:37.282214+00:00", "trade", 5.3467, 256.0]
["2026-09-11T19:34:39.917224+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:39.917224+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:39.917284+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:39.918171+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:40.011478+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:40.019026+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:40.220992+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:42.176864+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:42.177346+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:43.035624+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:43.036506+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:43.501138+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:43.501138+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:43.696879+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:44.425484+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:44.426276+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:44.427619+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:34:44.429507+00:00", "trade", 5.345, 1746.0]
["2026-09-11T19:34:44.430752+00:00", "trade", 5.3427, 61.0]
["2026-09-11T19:34:44.551038+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:44.551639+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:44.570404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:44.586535+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:46.023755+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:46.454415+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:46.982785+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:34:46.982785+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:34:46.982794+00:00", "trade", 5.345, 39.0]
["2026-09-11T19:34:46.994044+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:34:46.994697+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:47.011305+00:00", "trade", 5.345, 1461.0]
["2026-09-11T19:34:48.246806+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:34:48.248682+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:51.254989+00:00", "trade", 5.3423, 200.0]
["2026-09-11T19:34:51.621850+00:00", "trade", 5.345, 25.0]
["2026-09-11T19:34:52.371238+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:34:52.373108+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:52.374353+00:00", "trade", 5.3436, 53.0]
["2026-09-11T19:34:52.516505+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:52.609940+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:34:52.929075+00:00", "trade", 5.3423, 1.0]
["2026-09-11T19:34:53.702661+00:00", "trade", 5.345, 4.0]
["2026-09-11T19:34:54.024322+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:34:55.058799+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:55.058854+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:55.058879+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:55.096208+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:55.096303+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:57.507871+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:34:57.509751+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:34:59.545417+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:34:59.797791+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:34:59.919834+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.015597+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.068157+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.069119+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.247539+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:00.249713+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:00.541970+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.637497+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.836737+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.836792+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:35:00.836846+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:35:00.836892+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:00.838246+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:01.947216+00:00", "trade", 5.345, 56.0]
["2026-09-11T19:35:01.950317+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:03.006882+00:00", "trade", 5.345, 84.0]
["2026-09-11T19:35:03.007021+00:00", "trade", 5.345, 1397.0]
["2026-09-11T19:35:03.008266+00:00", "trade", 5.3445, 60.0]
["2026-09-11T19:35:03.027203+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:04.483075+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:04.483556+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:04.486277+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:04.789798+00:00", "trade", 5.3429, 8.0]
["2026-09-11T19:35:04.920696+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:04.922865+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:05.071412+00:00", "trade", 5.3429, 9.0]
["2026-09-11T19:35:05.073391+00:00", "trade", 5.3429, 3.0]
["2026-09-11T19:35:08.939138+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:35:09.032216+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:09.034471+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:09.895117+00:00", "trade", 5.345, 2200.0]
["2026-09-11T19:35:09.896365+00:00", "trade", 5.3437, 56.0]
["2026-09-11T19:35:10.230707+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:13.371711+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:13.373945+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:13.393988+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:15.603688+00:00", "trade", 5.3467, 30.0]
["2026-09-11T19:35:17.019890+00:00", "trade", 5.345, 90.0]
["2026-09-11T19:35:17.746329+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:17.747746+00:00", "trade", 5.3424, 26.0]
["2026-09-11T19:35:17.748179+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:17.841879+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.844611+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.845087+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.848535+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.851111+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.851287+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.852114+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:17.853342+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.071156+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.071357+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.071377+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.072495+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.076369+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.078774+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.084448+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:19.094732+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:20.624645+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:35:21.270348+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:21.336109+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:21.338061+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:21.339312+00:00", "trade", 5.3431, 53.0]
["2026-09-11T19:35:22.340882+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.343924+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.344085+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.344240+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.344425+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.348405+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.348415+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.353312+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.362328+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.362934+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:22.774139+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:24.640122+00:00", "trade", 5.345, 1453.0]
["2026-09-11T19:35:26.653368+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:26.655235+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:29.639601+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:29.741364+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:30.015632+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:30.053901+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:35:30.284003+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:30.286003+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:30.354885+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:30.499013+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.053007+00:00", "trade", 5.345, 90.0]
["2026-09-11T19:35:32.056243+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:32.092663+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:32.093908+00:00", "trade", 5.3437, 50.0]
["2026-09-11T19:35:32.161391+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.161409+00:00", "trade", 5.34, 1390.0]
["2026-09-11T19:35:32.161873+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.163487+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:35:32.163686+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:35:32.164073+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.164113+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.164354+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.165616+00:00", "trade", 5.34, 10.0]
["2026-09-11T19:35:32.165677+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.168353+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.168674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:32.171872+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:34.110912+00:00", "trade", 5.3533, 100.0]
["2026-09-11T19:35:34.114752+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:35:34.458221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:35.571343+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:35.573156+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:36.464563+00:00", "trade", 5.3422, 100.0]
["2026-09-11T19:35:36.809585+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:39.070117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:39.071055+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:39.388666+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:39.929906+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:39.931151+00:00", "trade", 5.3415, 52.0]
["2026-09-11T19:35:39.931861+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:42.139877+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:42.142521+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:35:42.145936+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:42.168164+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:42.168605+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:42.168881+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:42.869746+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:43.164132+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:43.165972+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:44.638314+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:35:44.640362+00:00", "trade", 5.345, 15.0]
["2026-09-11T19:35:44.640362+00:00", "trade", 5.345, 1421.0]
["2026-09-11T19:35:44.643729+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:44.644606+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:47.095333+00:00", "trade", 5.345, 90.0]
["2026-09-11T19:35:47.630772+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:47.631985+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:47.632521+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:47.778776+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:47.780030+00:00", "trade", 5.3438, 52.0]
["2026-09-11T19:35:47.780087+00:00", "trade", 5.3442, 50.0]
["2026-09-11T19:35:47.780670+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:48.063238+00:00", "trade", 5.3532, 100.0]
["2026-09-11T19:35:50.065404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:50.065459+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:50.068486+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:51.320228+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:51.322143+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:51.464721+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:51.465302+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:54.282807+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:54.787984+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:54.789267+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:35:56.536788+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:35:56.538662+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:35:56.541810+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:35:57.188434+00:00", "trade", 5.345, 60.0]
["2026-09-11T19:35:57.989178+00:00", "trade", 5.345, 5.0]
["2026-09-11T19:36:00.015637+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:01.115521+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:36:01.117876+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:01.119124+00:00", "trade", 5.3423, 56.0]
["2026-09-11T19:36:04.190143+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:04.276119+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:36:04.277364+00:00", "trade", 5.3427, 55.0]
["2026-09-11T19:36:04.279066+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:04.303929+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:36:05.653305+00:00", "trade", 5.35, 525.0]
["2026-09-11T19:36:05.653359+00:00", "trade", 5.35, 275.0]
["2026-09-11T19:36:05.653437+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:05.653437+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:06.038002+00:00", "trade", 5.345, 800.0]
["2026-09-11T19:36:06.074730+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:08.292795+00:00", "trade", 5.3433, 2.0]
["2026-09-11T19:36:09.790506+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:11.411344+00:00", "trade", 5.3425, 100.0]
["2026-09-11T19:36:12.937376+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:36:12.938624+00:00", "trade", 5.3447, 50.0]
["2026-09-11T19:36:14.088421+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:15.717421+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:36:15.727416+00:00", "trade", 5.345, 1495.0]
["2026-09-11T19:36:15.728661+00:00", "trade", 5.3444, 64.0]
["2026-09-11T19:36:17.295173+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:17.936374+00:00", "trade", 5.3431, 7.0]
["2026-09-11T19:36:22.537553+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:24.114631+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:24.114636+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:24.939866+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.021285+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.035218+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.096760+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.132129+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.309952+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.343106+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.343197+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.489916+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.490888+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:25.516100+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:36:25.517348+00:00", "trade", 5.3436, 53.0]
["2026-09-11T19:36:25.778217+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:26.451952+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:26.604059+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:26.604520+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:26.647612+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:26.647743+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:27.033201+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:27.033306+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:27.062535+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:27.062636+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:27.882583+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:28.312562+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:28.806674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:29.658434+00:00", "trade", 5.345, 1626.0]
["2026-09-11T19:36:30.015662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:30.387805+00:00", "trade", 5.346, 100.0]
["2026-09-11T19:36:30.389071+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:30.390314+00:00", "trade", 5.3431, 54.0]
["2026-09-11T19:36:30.539354+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:30.545329+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:30.545865+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:31.420613+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:31.797255+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:32.019369+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:33.378545+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:33.471737+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:34.239780+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:34.347482+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:34.349562+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:38.139005+00:00", "trade", 5.3424, 100.0]
["2026-09-11T19:36:39.014035+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:36:39.015283+00:00", "trade", 5.3426, 50.0]
["2026-09-11T19:36:39.565037+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:36:39.716333+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:40.338713+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:43.302912+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:43.753379+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:43.929519+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:43.932171+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:44.387870+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:47.897792+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:47.901379+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:36:47.904910+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:36:48.026118+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:48.426637+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:48.427579+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:51.314880+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:51.927125+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:52.139844+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:52.497541+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:52.546708+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:52.546798+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.032481+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.032576+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.119438+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.119513+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.119974+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.144878+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:54.656036+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:55.542251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:55.542251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:55.652679+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:56.445978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:56.517443+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:56.517528+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:56.620283+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.431164+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.432266+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.746261+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:36:57.747251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.747251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.747251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.747251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.747807+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.748569+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:57.749316+00:00", "trade", 5.345, 868.0]
["2026-09-11T19:36:57.750561+00:00", "trade", 5.3413, 54.0]
["2026-09-11T19:36:57.750624+00:00", "trade", 5.3415, 54.0]
["2026-09-11T19:36:57.766986+00:00", "trade", 5.345, 1384.0]
["2026-09-11T19:36:58.373630+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:36:58.500520+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:58.505256+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:58.552789+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:58.557350+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:58.557350+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:58.681751+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:58.682233+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:59.020944+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:59.120817+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:59.363936+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:59.611879+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:36:59.612137+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:59.612528+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:36:59.612528+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.015688+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.036000+00:00", "trade", 5.3407, 30.0]
["2026-09-11T19:37:00.051959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.051999+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.052796+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.053277+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.073084+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.410446+00:00", "trade", 5.34, 290.0]
["2026-09-11T19:37:00.410449+00:00", "trade", 5.34, 210.0]
["2026-09-11T19:37:00.411395+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.411395+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.411515+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.431598+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.436244+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.436244+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:00.766966+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:37:01.258788+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:01.295159+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:03.923578+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:03.983857+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.250441+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.309903+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.417340+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:04.418296+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.418296+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.418301+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.418336+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.418777+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.418777+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.418777+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.469954+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.534172+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.561823+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.563542+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:04.675819+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:05.427224+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:05.613647+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:06.820115+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:06.901785+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.423358+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.423959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.424120+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.425518+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.561602+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.562083+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.745505+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:08.745505+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:09.725760+00:00", "trade", 5.34, 202.0]
["2026-09-11T19:37:09.725760+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:09.725763+00:00", "trade", 5.34, 40.0]
["2026-09-11T19:37:09.725763+00:00", "trade", 5.34, 58.0]
["2026-09-11T19:37:09.726742+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:09.727014+00:00", "trade", 5.3425, 51.0]
["2026-09-11T19:37:09.833636+00:00", "trade", 5.34, 40.0]
["2026-09-11T19:37:09.838618+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:10.824745+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:37:12.358649+00:00", "trade", 5.3426, 11.0]
["2026-09-11T19:37:12.362105+00:00", "trade", 5.3426, 6.0]
["2026-09-11T19:37:12.363933+00:00", "trade", 5.3426, 5.0]
["2026-09-11T19:37:12.365358+00:00", "trade", 5.3426, 2.0]
["2026-09-11T19:37:12.366348+00:00", "trade", 5.3426, 2.0]
["2026-09-11T19:37:12.367404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:12.367404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:12.367728+00:00", "trade", 5.3426, 6.0]
["2026-09-11T19:37:12.583970+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:13.400438+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:13.401417+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:13.401417+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:13.401422+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:13.401692+00:00", "trade", 5.3422, 56.0]
["2026-09-11T19:37:13.525256+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:16.249927+00:00", "trade", 5.34, 2.0]
["2026-09-11T19:37:17.100271+00:00", "trade", 5.345, 800.0]
["2026-09-11T19:37:17.101978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.103021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.228698+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:37:17.302431+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.302431+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.481101+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.481101+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.482424+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.485221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.486664+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.486664+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:17.609209+00:00", "trade", 5.3424, 1.0]
["2026-09-11T19:37:18.208731+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:18.209701+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:18.209701+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:18.210578+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:18.211741+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:18.384377+00:00", "trade", 5.34, 10.0]
["2026-09-11T19:37:20.553333+00:00", "trade", 5.3423, 100.0]
["2026-09-11T19:37:20.640087+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:37:20.915699+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:20.917499+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:20.917525+00:00", "trade", 5.34, 4300.0]
["2026-09-11T19:37:20.918260+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:20.918773+00:00", "trade", 5.3411, 81.0]
["2026-09-11T19:37:20.918836+00:00", "trade", 5.3411, 106.0]
["2026-09-11T19:37:20.923942+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:37:20.938108+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:21.236551+00:00", "trade", 5.3401, 123.0]
["2026-09-11T19:37:21.362042+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.183281+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:22.183335+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:22.183353+00:00", "trade", 5.34, 5.0]
["2026-09-11T19:37:22.183368+00:00", "trade", 5.34, 4.0]
["2026-09-11T19:37:22.183834+00:00", "trade", 5.34, 24.0]
["2026-09-11T19:37:22.184230+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.184671+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.185272+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.187874+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.292284+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:22.293225+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.294292+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.325080+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:22.720006+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:26.483661+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:26.483664+00:00", "trade", 5.34, 450.0]
["2026-09-11T19:37:26.484590+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:26.652168+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:26.743431+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:29.646713+00:00", "trade", 5.345, 768.0]
["2026-09-11T19:37:29.657921+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:37:29.681807+00:00", "trade", 5.345, 1605.0]
["2026-09-11T19:37:29.683052+00:00", "trade", 5.3429, 63.0]
["2026-09-11T19:37:29.683115+00:00", "trade", 5.3429, 73.0]
["2026-09-11T19:37:30.015708+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:30.839176+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:30.840126+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:32.562447+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:35.138579+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:35.139509+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:35.216372+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:37:35.217028+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:36.421922+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:36.781815+00:00", "trade", 5.34, 42.0]
["2026-09-11T19:37:37.328271+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:37.328291+00:00", "trade", 5.34, 1100.0]
["2026-09-11T19:37:37.334596+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:37.683987+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:39.195001+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:40.329949+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:40.330692+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:40.330728+00:00", "trade", 5.34, 2000.0]
["2026-09-11T19:37:40.330890+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:40.331973+00:00", "trade", 5.3402, 64.0]
["2026-09-11T19:37:40.332030+00:00", "trade", 5.3402, 74.0]
["2026-09-11T19:37:40.341771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:40.342212+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:40.772657+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:37:41.225451+00:00", "trade", 5.3499, 316.0]
["2026-09-11T19:37:41.789877+00:00", "trade", 5.3451, 940.0]
["2026-09-11T19:37:42.154152+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:42.555753+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:42.652331+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:37:42.712631+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:42.712662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:42.713143+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:42.713143+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:42.755794+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:42.755835+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:43.339582+00:00", "trade", 5.34, 161.0]
["2026-09-11T19:37:43.339582+00:00", "trade", 5.34, 165.0]
["2026-09-11T19:37:43.339585+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:43.339587+00:00", "trade", 5.34, 74.0]
["2026-09-11T19:37:43.340195+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:43.340199+00:00", "trade", 5.34, 40.0]
["2026-09-11T19:37:43.340199+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:43.340201+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:43.340205+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:37:43.340205+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:37:43.340208+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:43.340208+00:00", "trade", 5.34, 260.0]
["2026-09-11T19:37:43.340828+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:43.340829+00:00", "trade", 5.3423, 51.0]
["2026-09-11T19:37:43.340868+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:43.340893+00:00", "trade", 5.34, 1136.0]
["2026-09-11T19:37:43.341279+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:43.341443+00:00", "trade", 5.342, 51.0]
["2026-09-11T19:37:43.342131+00:00", "trade", 5.34, 54.0]
["2026-09-11T19:37:43.342426+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:43.353697+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:43.662749+00:00", "trade", 5.3451, 940.0]
["2026-09-11T19:37:43.663994+00:00", "trade", 5.3412, 53.0]
["2026-09-11T19:37:45.958021+00:00", "trade", 5.34, 470.0]
["2026-09-11T19:37:45.958905+00:00", "trade", 5.34, 470.0]
["2026-09-11T19:37:46.804702+00:00", "trade", 5.3401, 5000.0]
["2026-09-11T19:37:46.805950+00:00", "trade", 5.3401, 77.0]
["2026-09-11T19:37:46.806014+00:00", "trade", 5.3408, 105.0]
["2026-09-11T19:37:46.985857+00:00", "trade", 5.3426, 940.0]
["2026-09-11T19:37:47.021489+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:47.021973+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:47.704490+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:47.704493+00:00", "trade", 5.34, 370.0]
["2026-09-11T19:37:47.704833+00:00", "trade", 5.34, 470.0]
["2026-09-11T19:37:47.704924+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:48.314754+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:48.314757+00:00", "trade", 5.34, 324.0]
["2026-09-11T19:37:48.314760+00:00", "trade", 5.34, 76.0]
["2026-09-11T19:37:48.315344+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:48.315346+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:48.315543+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:48.315545+00:00", "trade", 5.34, 1500.0]
["2026-09-11T19:37:48.315669+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:48.315964+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:48.316014+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:48.316829+00:00", "trade", 5.3405, 60.0]
["2026-09-11T19:37:48.316883+00:00", "trade", 5.3405, 69.0]
["2026-09-11T19:37:48.364820+00:00", "trade", 5.34, 1000.0]
["2026-09-11T19:37:48.658788+00:00", "trade", 5.3402, 940.0]
["2026-09-11T19:37:50.118849+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:37:50.650259+00:00", "trade", 5.3515, 100.0]
["2026-09-11T19:37:50.854118+00:00", "trade", 5.3401, 5000.0]
["2026-09-11T19:37:50.855363+00:00", "trade", 5.3401, 102.0]
["2026-09-11T19:37:50.855429+00:00", "trade", 5.3401, 118.0]
["2026-09-11T19:37:51.159859+00:00", "trade", 5.341, 1577.0]
["2026-09-11T19:37:51.160677+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:51.160683+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:51.160686+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:51.160704+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:51.160707+00:00", "trade", 5.34, 324.0]
["2026-09-11T19:37:51.160854+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:51.160860+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:51.160939+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160944+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160944+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160945+00:00", "trade", 5.34, 176.0]
["2026-09-11T19:37:51.160945+00:00", "trade", 5.34, 390.0]
["2026-09-11T19:37:51.160948+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:51.160948+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:51.160949+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160949+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160955+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:51.160955+00:00", "trade", 5.34, 40.0]
["2026-09-11T19:37:51.160959+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:51.160959+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:51.160959+00:00", "trade", 5.34, 92.0]
["2026-09-11T19:37:51.160959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.160963+00:00", "trade", 5.34, 1643.0]
["2026-09-11T19:37:51.160999+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.161039+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.161041+00:00", "trade", 5.34, 1400.0]
["2026-09-11T19:37:51.161182+00:00", "trade", 5.34, 64.0]
["2026-09-11T19:37:51.161212+00:00", "trade", 5.34, 1780.0]
["2026-09-11T19:37:51.161215+00:00", "trade", 5.34, 800.0]
["2026-09-11T19:37:51.161215+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:37:51.161339+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.161612+00:00", "trade", 5.3401, 400.0]
["2026-09-11T19:37:51.161976+00:00", "trade", 5.3401, 400.0]
["2026-09-11T19:37:51.162093+00:00", "trade", 5.3405, 52.0]
["2026-09-11T19:37:51.162153+00:00", "trade", 5.3404, 51.0]
["2026-09-11T19:37:51.162264+00:00", "trade", 5.34, 56.0]
["2026-09-11T19:37:51.162319+00:00", "trade", 5.34, 60.0]
["2026-09-11T19:37:51.162373+00:00", "trade", 5.3401, 500.0]
["2026-09-11T19:37:51.162409+00:00", "trade", 5.3401, 176.0]
["2026-09-11T19:37:51.162447+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.162457+00:00", "trade", 5.34, 61.0]
["2026-09-11T19:37:51.162737+00:00", "trade", 5.3401, 390.0]
["2026-09-11T19:37:51.162764+00:00", "trade", 5.3401, 188.0]
["2026-09-11T19:37:51.163097+00:00", "trade", 5.3401, 188.0]
["2026-09-11T19:37:51.163121+00:00", "trade", 5.3401, 188.0]
["2026-09-11T19:37:51.163452+00:00", "trade", 5.3401, 40.0]
["2026-09-11T19:37:51.163609+00:00", "trade", 5.34, 55.0]
["2026-09-11T19:37:51.163810+00:00", "trade", 5.3401, 200.0]
["2026-09-11T19:37:51.163834+00:00", "trade", 5.3401, 100.0]
["2026-09-11T19:37:51.164165+00:00", "trade", 5.3401, 92.0]
["2026-09-11T19:37:51.164523+00:00", "trade", 5.3401, 1643.0]
["2026-09-11T19:37:51.164547+00:00", "trade", 5.3401, 64.0]
["2026-09-11T19:37:51.164878+00:00", "trade", 5.3401, 1780.0]
["2026-09-11T19:37:51.165236+00:00", "trade", 5.3401, 800.0]
["2026-09-11T19:37:51.165263+00:00", "trade", 5.3401, 300.0]
["2026-09-11T19:37:51.165596+00:00", "trade", 5.3401, 50.0]
["2026-09-11T19:37:51.165632+00:00", "trade", 5.3401, 324.0]
["2026-09-11T19:37:51.165762+00:00", "trade", 5.3401, 72.0]
["2026-09-11T19:37:51.166114+00:00", "trade", 5.3401, 66.0]
["2026-09-11T19:37:51.166877+00:00", "trade", 5.3401, 50.0]
["2026-09-11T19:37:51.170405+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:37:51.181080+00:00", "trade", 5.34, 60.0]
["2026-09-11T19:37:51.181354+00:00", "trade", 5.34, 440.0]
["2026-09-11T19:37:51.181387+00:00", "trade", 5.34, 13.0]
["2026-09-11T19:37:51.181397+00:00", "trade", 5.34, 131.0]
["2026-09-11T19:37:51.181513+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:51.181718+00:00", "trade", 5.34, 1900.0]
["2026-09-11T19:37:51.181919+00:00", "trade", 5.34, 431.0]
["2026-09-11T19:37:51.181933+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.182415+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.182455+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.182963+00:00", "trade", 5.34, 67.0]
["2026-09-11T19:37:51.183020+00:00", "trade", 5.34, 55.0]
["2026-09-11T19:37:51.183978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.206058+00:00", "trade", 5.3402, 940.0]
["2026-09-11T19:37:51.207495+00:00", "trade", 5.34, 1000.0]
["2026-09-11T19:37:51.262391+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:51.262495+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.262731+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.262751+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.262781+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.262861+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.263087+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.264680+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.288332+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:51.329682+00:00", "trade", 5.34, 1900.0]
["2026-09-11T19:37:51.330660+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:37:51.330936+00:00", "trade", 5.34, 58.0]
["2026-09-11T19:37:51.330996+00:00", "trade", 5.3401, 47.0]
["2026-09-11T19:37:51.332259+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:37:51.433736+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:37:51.435005+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:37:51.620550+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:51.909544+00:00", "trade", 5.3401, 2500.0]
["2026-09-11T19:37:51.910804+00:00", "trade", 5.3401, 62.0]
["2026-09-11T19:37:51.910885+00:00", "trade", 5.3401, 72.0]
["2026-09-11T19:37:51.998589+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:52.015645+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:52.119534+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:52.375404+00:00", "trade", 5.34, 9400.0]
["2026-09-11T19:37:52.376652+00:00", "trade", 5.34, 102.0]
["2026-09-11T19:37:52.376709+00:00", "trade", 5.34, 151.0]
["2026-09-11T19:37:52.377386+00:00", "trade", 5.3401, 9400.0]
["2026-09-11T19:37:52.378628+00:00", "trade", 5.3401, 141.0]
["2026-09-11T19:37:52.378682+00:00", "trade", 5.3401, 122.0]
["2026-09-11T19:37:52.493556+00:00", "trade", 5.34, 1500.0]
["2026-09-11T19:37:52.495140+00:00", "trade", 5.34, 1500.0]
["2026-09-11T19:37:52.575299+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:52.576550+00:00", "trade", 5.34, 53.0]
["2026-09-11T19:37:52.610230+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:37:52.613517+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:37:52.675582+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:52.909500+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:37:52.909567+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:52.909853+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:37:52.910742+00:00", "trade", 5.34, 55.0]
["2026-09-11T19:37:53.013716+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:53.564983+00:00", "trade", 5.34, 399.0]
["2026-09-11T19:37:53.565178+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:53.670745+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:53.794432+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:37:53.890893+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:54.017795+00:00", "trade", 5.3401, 9400.0]
["2026-09-11T19:37:54.019037+00:00", "trade", 5.3401, 179.0]
["2026-09-11T19:37:54.019115+00:00", "trade", 5.3401, 146.0]
["2026-09-11T19:37:54.145515+00:00", "trade", 5.34, 1500.0]
["2026-09-11T19:37:54.256780+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:37:54.846135+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:37:54.888972+00:00", "trade", 5.3402, 940.0]
["2026-09-11T19:37:54.890217+00:00", "trade", 5.3401, 55.0]
["2026-09-11T19:37:54.926396+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:54.927639+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:55.027173+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:55.028640+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:55.336366+00:00", "trade", 5.3405, 5.0]
["2026-09-11T19:37:55.646233+00:00", "trade", 5.3401, 3000.0]
["2026-09-11T19:37:55.647474+00:00", "trade", 5.3401, 51.0]
["2026-09-11T19:37:55.764727+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:55.868429+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:55.882256+00:00", "trade", 5.34, 131.0]
["2026-09-11T19:37:55.883504+00:00", "trade", 5.3401, 51.0]
["2026-09-11T19:37:56.209206+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:37:56.209534+00:00", "trade", 5.34, 380.0]
["2026-09-11T19:37:56.209705+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209720+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209725+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209757+00:00", "trade", 5.34, 238.0]
["2026-09-11T19:37:56.209757+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:37:56.209761+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209763+00:00", "trade", 5.34, 1182.0]
["2026-09-11T19:37:56.209806+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209806+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209817+00:00", "trade", 5.34, 274.0]
["2026-09-11T19:37:56.209820+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:56.209823+00:00", "trade", 5.34, 10.0]
["2026-09-11T19:37:56.209823+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:56.209826+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:56.209829+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:37:56.209874+00:00", "trade", 5.34, 87.0]
["2026-09-11T19:37:56.209874+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:56.209874+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:56.209874+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:56.209874+00:00", "trade", 5.34, 60.0]
["2026-09-11T19:37:56.209874+00:00", "trade", 5.34, 188.0]
["2026-09-11T19:37:56.209876+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209881+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209883+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:37:56.209883+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:56.209883+00:00", "trade", 5.34, 135.0]
["2026-09-11T19:37:56.209925+00:00", "trade", 5.34, 65.0]
["2026-09-11T19:37:56.209966+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.209991+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.210051+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.210111+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.210120+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.210189+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.210211+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:37:56.210232+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:37:56.210252+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210252+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210277+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210532+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210532+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210768+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210768+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210773+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210773+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210773+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210798+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210812+00:00", "trade", 5.34, 1734.0]
["2026-09-11T19:37:56.210888+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210893+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210928+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.210983+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.210995+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.211022+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:56.211065+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.211146+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:37:56.211272+00:00", "trade", 5.335, 200.0]
["2026-09-11T19:37:56.211428+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.211450+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.211504+00:00", "trade", 5.335, 921.0]
["2026-09-11T19:37:56.211594+00:00", "trade", 5.335, 18.0]
["2026-09-11T19:37:56.211747+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.211770+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.211770+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.211883+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.211891+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.212054+00:00", "trade", 5.3398, 69.0]
["2026-09-11T19:37:56.212482+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.212508+00:00", "trade", 5.3391, 50.0]
["2026-09-11T19:37:56.212550+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.212559+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.213236+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.213464+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.213650+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.214732+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.215777+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.215815+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.220474+00:00", "trade", 5.335, 20.0]
["2026-09-11T19:37:56.223475+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:56.223722+00:00", "trade", 5.335, 300.0]
["2026-09-11T19:37:56.236700+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:56.239431+00:00", "trade", 5.3375, 940.0]
["2026-09-11T19:37:56.243951+00:00", "trade", 5.335, 200.0]
["2026-09-11T19:37:56.410032+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:57.003846+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:37:57.266205+00:00", "trade", 5.335, 22.0]
["2026-09-11T19:37:57.266244+00:00", "trade", 5.33, 22.0]
["2026-09-11T19:37:57.266271+00:00", "trade", 5.335, 178.0]
["2026-09-11T19:37:57.266313+00:00", "trade", 5.33, 178.0]
["2026-09-11T19:37:57.266367+00:00", "trade", 5.335, 740.0]
["2026-09-11T19:37:57.372135+00:00", "trade", 5.3331, 3000.0]
["2026-09-11T19:37:57.734411+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:57.734450+00:00", "trade", 5.34, 28.0]
["2026-09-11T19:37:57.735028+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:57.735063+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:57.757548+00:00", "trade", 5.3399, 2500.0]
["2026-09-11T19:37:57.758914+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:57.871267+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:37:57.910513+00:00", "trade", 5.335, 100.0]
["2026-09-11T19:37:58.194660+00:00", "trade", 5.335, 3000.0]
["2026-09-11T19:37:59.591769+00:00", "trade", 5.3399, 3000.0]
["2026-09-11T19:37:59.593041+00:00", "trade", 5.3368, 58.0]
["2026-09-11T19:37:59.872171+00:00", "trade", 5.335, 1000.0]
["2026-09-11T19:37:59.906739+00:00", "trade", 5.3377, 600.0]
["2026-09-11T19:38:00.015729+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:00.398743+00:00", "trade", 5.335, 9400.0]
["2026-09-11T19:38:00.400021+00:00", "trade", 5.3361, 51.0]
["2026-09-11T19:38:00.421658+00:00", "trade", 5.3382, 4999.0]
["2026-09-11T19:38:00.422927+00:00", "trade", 5.3361, 64.0]
["2026-09-11T19:38:01.074981+00:00", "trade", 5.335, 500.0]
["2026-09-11T19:38:01.075627+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:01.077074+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:01.233884+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:01.332193+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:01.332634+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:01.930708+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.098042+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.264539+00:00", "trade", 5.3399, 9400.0]
["2026-09-11T19:38:02.712952+00:00", "trade", 5.335, 12.0]
["2026-09-11T19:38:02.712973+00:00", "trade", 5.34, 44.0]
["2026-09-11T19:38:02.713042+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713045+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713049+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713049+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713054+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713054+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713057+00:00", "trade", 5.34, 1242.0]
["2026-09-11T19:38:02.713060+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:02.713065+00:00", "trade", 5.34, 1372.0]
["2026-09-11T19:38:02.713065+00:00", "trade", 5.34, 1200.0]
["2026-09-11T19:38:02.713065+00:00", "trade", 5.34, 4800.0]
["2026-09-11T19:38:02.713069+00:00", "trade", 5.34, 2500.0]
["2026-09-11T19:38:02.713069+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.713069+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.713072+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.713072+00:00", "trade", 5.34, 178.0]
["2026-09-11T19:38:02.713075+00:00", "trade", 5.34, 1000.0]
["2026-09-11T19:38:02.713171+00:00", "trade", 5.34, 17400.0]
["2026-09-11T19:38:02.713176+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713196+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713206+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713225+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:38:02.713231+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:38:02.713236+00:00", "trade", 5.34, 61.0]
["2026-09-11T19:38:02.713236+00:00", "trade", 5.34, 1339.0]
["2026-09-11T19:38:02.713237+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.713247+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713256+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713282+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713287+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713287+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713317+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713342+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713372+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713457+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713475+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:38:02.713477+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713481+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:38:02.713507+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713512+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713512+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713514+00:00", "trade", 5.34, 1700.0]
["2026-09-11T19:38:02.713518+00:00", "trade", 5.34, 1200.0]
["2026-09-11T19:38:02.713518+00:00", "trade", 5.34, 74.0]
["2026-09-11T19:38:02.713524+00:00", "trade", 5.34, 31.0]
["2026-09-11T19:38:02.713524+00:00", "trade", 5.34, 2300.0]
["2026-09-11T19:38:02.713527+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713529+00:00", "trade", 5.34, 151.0]
["2026-09-11T19:38:02.713532+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713544+00:00", "trade", 5.34, 3.0]
["2026-09-11T19:38:02.713548+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713552+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713552+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713557+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713557+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713567+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713597+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713602+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713602+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713612+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713612+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713623+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.713623+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713623+00:00", "quote", 5.33, 5.34]
["2026-09-11T19:38:02.713647+00:00", "trade", 5.34, 1700.0]
["2026-09-11T19:38:02.713651+00:00", "trade", 5.34, 410.0]
["2026-09-11T19:38:02.713651+00:00", "trade", 5.34, 43.0]
["2026-09-11T19:38:02.713652+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.713656+00:00", "trade", 5.34, 1200.0]
["2026-09-11T19:38:02.713656+00:00", "trade", 5.34, 4.0]
["2026-09-11T19:38:02.713659+00:00", "trade", 5.34, 30.0]
["2026-09-11T19:38:02.713659+00:00", "trade", 5.34, 32.0]
["2026-09-11T19:38:02.713662+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:38:02.713665+00:00", "trade", 5.34, 400.0]
["2026-09-11T19:38:02.713672+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.713788+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.713813+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.713948+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.713989+00:00", "trade", 5.34, 2300.0]
["2026-09-11T19:38:02.714004+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.714028+00:00", "quote", 5.34, 5.34]
["2026-09-11T19:38:02.714083+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714204+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714204+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714249+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714289+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714341+00:00", "trade", 5.3393, 50.0]
["2026-09-11T19:38:02.714404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714407+00:00", "trade", 5.3394, 55.0]
["2026-09-11T19:38:02.714449+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714467+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:38:02.714484+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714489+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714489+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714527+00:00", "trade", 5.34, 76.0]
["2026-09-11T19:38:02.714565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714570+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714605+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714765+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714765+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.714792+00:00", "trade", 5.34, 52.0]
["2026-09-11T19:38:02.714837+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.714988+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:38:02.715086+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.715086+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.715091+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.715091+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.715276+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.715326+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.715327+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:38:02.715327+00:00", "trade", 5.34, 692.0]
["2026-09-11T19:38:02.715330+00:00", "trade", 5.34, 952.0]
["2026-09-11T19:38:02.715562+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.715562+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.716003+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.716043+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.716083+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.716364+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.716444+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.716642+00:00", "trade", 5.34, 27.0]
["2026-09-11T19:38:02.716714+00:00", "trade", 5.34, 34.0]
["2026-09-11T19:38:02.717527+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.717887+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.718204+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.718564+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.718728+00:00", "trade", 5.345, 84.0]
["2026-09-11T19:38:02.719002+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719062+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719098+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719174+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719198+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719231+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719279+00:00", "trade", 5.33, 500.0]
["2026-09-11T19:38:02.719767+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.719767+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.721471+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:38:02.723371+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.728123+00:00", "trade", 5.345, 31.0]
["2026-09-11T19:38:02.728165+00:00", "trade", 5.345, 34.0]
["2026-09-11T19:38:02.729290+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.729886+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:02.751146+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:38:02.762480+00:00", "trade", 5.345, 68.0]
["2026-09-11T19:38:02.816416+00:00", "trade", 5.34, 23.0]
["2026-09-11T19:38:02.920915+00:00", "trade", 5.345, 264.0]
["2026-09-11T19:38:02.922274+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:03.945981+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:04.524576+00:00", "trade", 5.345, 2500.0]
["2026-09-11T19:38:04.525415+00:00", "trade", 5.345, 1000.0]
["2026-09-11T19:38:04.533739+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:38:04.535020+00:00", "trade", 5.339, 50.0]
["2026-09-11T19:38:04.551891+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:04.552384+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:04.553184+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:04.554026+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:04.556025+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:04.968421+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:38:05.667619+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:06.568929+00:00", "trade", 5.3481, 56.0]
["2026-09-11T19:38:06.573382+00:00", "trade", 5.3481, 27.0]
["2026-09-11T19:38:06.574795+00:00", "trade", 5.3481, 10.0]
["2026-09-11T19:38:06.576519+00:00", "trade", 5.3481, 3.0]
["2026-09-11T19:38:07.651575+00:00", "trade", 5.3404, 100.0]
["2026-09-11T19:38:07.816963+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.817011+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.817047+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.817168+00:00", "trade", 5.345, 115.0]
["2026-09-11T19:38:07.817219+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.817477+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.817643+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.868103+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.868256+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.868289+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.908676+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:07.969895+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:08.053603+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:38:09.216069+00:00", "trade", 5.3398, 15.0]
["2026-09-11T19:38:09.312629+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:38:10.438131+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:10.438592+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:11.983420+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:38:13.585325+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:13.587099+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:13.587575+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:15.617778+00:00", "trade", 5.345, 124.0]
["2026-09-11T19:38:15.617784+00:00", "trade", 5.34, 124.0]
["2026-09-11T19:38:15.617920+00:00", "trade", 5.345, 176.0]
["2026-09-11T19:38:17.210322+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:17.217559+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:17.410463+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:17.724860+00:00", "trade", 5.3451, 84.0]
["2026-09-11T19:38:21.467918+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:38:21.467940+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.388266+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.388307+00:00", "trade", 5.34, 24.0]
["2026-09-11T19:38:22.388597+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.388878+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.388918+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.388958+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.964804+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.964824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:22.964854+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:29.999294+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:29.999425+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:29.999670+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:30.015764+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:30.106144+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:30.106144+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:31.390843+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:31.517124+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:31.549306+00:00", "trade", 5.3397, 15.0]
["2026-09-11T19:38:31.963765+00:00", "trade", 5.3436, 13.0]
["2026-09-11T19:38:31.964126+00:00", "trade", 5.3436, 1.0]
["2026-09-11T19:38:32.716734+00:00", "trade", 5.3402, 48.0]
["2026-09-11T19:38:34.536782+00:00", "trade", 5.3446, 15.0]
["2026-09-11T19:38:34.702597+00:00", "trade", 5.345, 135.0]
["2026-09-11T19:38:34.702651+00:00", "trade", 5.345, 97.0]
["2026-09-11T19:38:34.704599+00:00", "trade", 5.34, 135.0]
["2026-09-11T19:38:34.704653+00:00", "trade", 5.34, 97.0]
["2026-09-11T19:38:34.895458+00:00", "trade", 5.34, 268.0]
["2026-09-11T19:38:34.895523+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:34.895578+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:34.895914+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:34.895920+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:34.896465+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:34.897262+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:34.898064+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:35.004422+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:35.110518+00:00", "trade", 5.34, 124.0]
["2026-09-11T19:38:35.134462+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:35.926428+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:36.012312+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:36.012383+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:38:36.012423+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:36.012809+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:36.012899+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:36.117693+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:36.495182+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:37.333077+00:00", "trade", 5.3401, 250.0]
["2026-09-11T19:38:39.080601+00:00", "trade", 5.3477, 1.0]
["2026-09-11T19:38:39.332448+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:39.438180+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:39.438621+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:40.219242+00:00", "trade", 5.345, 6.0]
["2026-09-11T19:38:42.160764+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:38:42.160980+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:38:42.163023+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:42.164186+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.065718+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.079927+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.079962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.079962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.676370+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:43.677314+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.677399+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.677399+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.677399+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.678477+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.679559+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:43.681213+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:44.925481+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:44.927165+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:45.029772+00:00", "trade", 5.34, 4.0]
["2026-09-11T19:38:45.396824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:45.397475+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:45.397756+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:45.545648+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:48.807181+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:38:48.808387+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:48.810748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:49.751092+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:49.815777+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:38:49.815791+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:50.106058+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:38:50.106087+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:50.815246+00:00", "trade", 5.3465, 100.0]
["2026-09-11T19:38:53.339978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:53.341702+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:53.736066+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:53.737745+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:54.074644+00:00", "trade", 5.34, 32.0]
["2026-09-11T19:38:54.074647+00:00", "trade", 5.34, 468.0]
["2026-09-11T19:38:54.998371+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:38:55.928582+00:00", "trade", 5.3404, 10.0]
["2026-09-11T19:38:59.163956+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:00.015784+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:00.183615+00:00", "trade", 5.34, 9400.0]
["2026-09-11T19:39:00.184911+00:00", "trade", 5.3401, 55.0]
["2026-09-11T19:39:01.185298+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:01.204288+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:02.718769+00:00", "trade", 5.3402, 28.0]
["2026-09-11T19:39:02.777270+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:39:03.388909+00:00", "trade", 5.345, 198.0]
["2026-09-11T19:39:03.388960+00:00", "trade", 5.345, 269.0]
["2026-09-11T19:39:03.391332+00:00", "trade", 5.34, 198.0]
["2026-09-11T19:39:03.391366+00:00", "trade", 5.34, 269.0]
["2026-09-11T19:39:03.523735+00:00", "trade", 5.34, 33.0]
["2026-09-11T19:39:03.706964+00:00", "trade", 5.34, 2500.0]
["2026-09-11T19:39:03.724321+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:03.777431+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:39:03.789216+00:00", "trade", 5.3402, 940.0]
["2026-09-11T19:39:03.865781+00:00", "trade", 5.3462, 10.0]
["2026-09-11T19:39:04.427659+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:04.427681+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:39:07.027393+00:00", "trade", 5.34, 73.0]
["2026-09-11T19:39:07.364640+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:39:09.155004+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:09.307175+00:00", "trade", 5.345, 1365.0]
["2026-09-11T19:39:09.860135+00:00", "trade", 5.3403, 78.0]
["2026-09-11T19:39:10.047170+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:10.122329+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:39:10.207760+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:39:11.262043+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:39:11.262073+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:14.845358+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:15.036429+00:00", "trade", 5.34, 940.0]
["2026-09-11T19:39:15.135043+00:00", "trade", 5.34, 700.0]
["2026-09-11T19:39:15.135061+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:15.139046+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:39:15.139065+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:16.053259+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:39:16.053364+00:00", "trade", 5.34, 840.0]
["2026-09-11T19:39:16.055565+00:00", "trade", 5.3401, 100.0]
["2026-09-11T19:39:16.057123+00:00", "trade", 5.3402, 840.0]
["2026-09-11T19:39:16.058410+00:00", "trade", 5.341, 53.0]
["2026-09-11T19:39:16.417089+00:00", "trade", 5.3477, 1.0]
["2026-09-11T19:39:17.134676+00:00", "trade", 5.34, 10.0]
["2026-09-11T19:39:17.537350+00:00", "trade", 5.3401, 100.0]
["2026-09-11T19:39:19.592470+00:00", "trade", 5.3403, 100.0]
["2026-09-11T19:39:19.966263+00:00", "trade", 5.34, 499.0]
["2026-09-11T19:39:19.966266+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:39:19.967595+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:21.819832+00:00", "trade", 5.3403, 85.0]
["2026-09-11T19:39:22.468260+00:00", "trade", 5.345, 32.0]
["2026-09-11T19:39:22.468446+00:00", "trade", 5.345, 36.0]
["2026-09-11T19:39:22.581191+00:00", "trade", 5.341, 250.0]
["2026-09-11T19:39:23.409279+00:00", "trade", 5.345, 80.0]
["2026-09-11T19:39:24.168439+00:00", "trade", 5.34, 2.0]
["2026-09-11T19:39:24.552605+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:24.689301+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:24.689927+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:24.958497+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:25.236147+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:29.542344+00:00", "trade", 5.3403, 100.0]
["2026-09-11T19:39:30.015804+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:30.529543+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:32.723201+00:00", "trade", 5.34, 78.0]
["2026-09-11T19:39:34.211318+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:34.214517+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:34.395237+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:35.533458+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:35.537492+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:35.799276+00:00", "trade", 5.3403, 11.0]
["2026-09-11T19:39:35.800203+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:35.800338+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.291443+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.291518+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.329263+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.333057+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.333112+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.536304+00:00", "trade", 5.3459, 400.0]
["2026-09-11T19:39:36.777019+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.808850+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:36.808925+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:37.333038+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:37.501930+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:37.502371+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:38.174221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:38.174697+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:38.185553+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:39.110723+00:00", "trade", 5.3459, 14.0]
["2026-09-11T19:39:40.315785+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:40.315785+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:40.315865+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:41.421799+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:41.421854+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:42.071468+00:00", "trade", 5.3405, 100.0]
["2026-09-11T19:39:42.155125+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.353375+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:39:43.354710+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:43.355644+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.355714+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.396275+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.456634+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.457501+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.458423+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.541176+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.542093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.547831+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.561419+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.562005+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.562055+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.669095+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.749461+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:43.749463+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:43.749527+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:45.037408+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:45.834454+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:39:46.411826+00:00", "trade", 5.3416, 9.0]
["2026-09-11T19:39:47.419059+00:00", "trade", 5.3401, 600.0]
["2026-09-11T19:39:49.196898+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.197093+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.197404+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.200857+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.203057+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.204015+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.209773+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.669413+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.669417+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:49.669473+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:49.933717+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:51.256927+00:00", "trade", 5.3401, 14532.0]
["2026-09-11T19:39:51.258232+00:00", "trade", 5.345, 26.0]
["2026-09-11T19:39:51.258241+00:00", "trade", 5.345, 179.0]
["2026-09-11T19:39:51.258289+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:51.258298+00:00", "trade", 5.345, 64.0]
["2026-09-11T19:39:51.258337+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:39:51.258367+00:00", "trade", 5.345, 29.0]
["2026-09-11T19:39:51.258367+00:00", "trade", 5.345, 24.0]
["2026-09-11T19:39:51.258370+00:00", "trade", 5.345, 47.0]
["2026-09-11T19:39:51.258731+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:51.260499+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:51.330067+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:51.330087+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:51.330401+00:00", "trade", 5.345, 88.0]
["2026-09-11T19:39:51.330455+00:00", "trade", 5.345, 12.0]
["2026-09-11T19:39:51.330464+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:39:51.331105+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:51.331586+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:51.871942+00:00", "trade", 5.3404, 600.0]
["2026-09-11T19:39:53.080104+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.151780+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.433711+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.689952+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.695941+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.696011+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.696021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.696903+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.696953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.697331+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:53.697805+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.697805+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.697916+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.698757+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:53.789343+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:54.517662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:54.963204+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:39:54.966692+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:55.226876+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:55.226931+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:55.226971+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:55.716998+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:55.717048+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:57.661323+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.087889+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.087939+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.088024+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.088285+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.386194+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.386249+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.386304+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.410291+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.518299+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.518304+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.518359+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.851276+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:58.851948+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.169395+00:00", "trade", 5.342, 1.0]
["2026-09-11T19:39:59.429513+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.429568+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:39:59.429568+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.525672+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.567988+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.568043+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.808275+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.808330+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:39:59.808332+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:40:00.015824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.058456+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.058511+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.189308+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.189363+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.544669+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.544674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.544744+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.544795+00:00", "trade", 5.34, 1584.0]
["2026-09-11T19:40:00.545160+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.545250+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.545365+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.545421+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.551661+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.554743+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.631370+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.644953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.644998+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.645053+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:00.648376+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:01.290921+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:01.299165+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.023246+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.034608+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.153937+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.154007+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.253693+00:00", "trade", 5.35, 13.0]
["2026-09-11T19:40:03.253841+00:00", "trade", 5.345, 54.0]
["2026-09-11T19:40:03.261434+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:40:03.402459+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.402549+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.488870+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.488980+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:03.796263+00:00", "trade", 5.345, 1584.0]
["2026-09-11T19:40:04.192108+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:04.192109+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:04.192229+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:04.192279+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:04.255756+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:04.256006+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:04.256076+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:04.256130+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:04.256217+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:04.256533+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:40:04.656540+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:05.142277+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:05.142317+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:05.912989+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:40:05.914009+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:05.941655+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.178717+00:00", "trade", 5.3413, 200.0]
["2026-09-11T19:40:07.369320+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.371019+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.811001+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.869754+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:40:07.921318+00:00", "trade", 5.34, 74.0]
["2026-09-11T19:40:07.923940+00:00", "trade", 5.34, 17.0]
["2026-09-11T19:40:07.923994+00:00", "trade", 5.34, 83.0]
["2026-09-11T19:40:07.924121+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.924421+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:40:07.924475+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:40:07.924484+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:07.924521+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:40:07.924521+00:00", "trade", 5.345, 26.0]
["2026-09-11T19:40:07.924529+00:00", "trade", 5.345, 31.0]
["2026-09-11T19:40:07.924559+00:00", "trade", 5.345, 58.0]
["2026-09-11T19:40:07.924577+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.924584+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:40:07.924638+00:00", "trade", 5.345, 14.0]
["2026-09-11T19:40:07.924692+00:00", "trade", 5.345, 24.0]
["2026-09-11T19:40:07.925047+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:40:07.925110+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:40:07.925170+00:00", "trade", 5.345, 73.0]
["2026-09-11T19:40:07.926349+00:00", "trade", 5.345, 28.0]
["2026-09-11T19:40:07.928851+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:40:07.929446+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:40:07.934510+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:07.935102+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:07.935782+00:00", "trade", 5.3408, 50.0]
["2026-09-11T19:40:07.955136+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:07.955377+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:07.955437+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:07.956147+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.207591+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.506377+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.506379+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:08.506442+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.507329+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.608445+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.609362+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:08.930392+00:00", "trade", 5.3403, 200.0]
["2026-09-11T19:40:08.931264+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:09.101682+00:00", "trade", 5.3404, 27.0]
["2026-09-11T19:40:10.213191+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.215712+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.215757+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.215757+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.215832+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.216033+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.216228+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:10.323940+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:11.539665+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:11.539715+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.536829+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.536884+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.536904+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.550963+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.915330+00:00", "trade", 5.345, 25.0]
["2026-09-11T19:40:12.917816+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.918628+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:12.918764+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:13.253176+00:00", "trade", 5.34, 600.0]
["2026-09-11T19:40:13.432141+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:13.433936+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:13.435470+00:00", "trade", 5.345, 33.0]
["2026-09-11T19:40:13.435488+00:00", "trade", 5.345, 15.0]
["2026-09-11T19:40:14.056694+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:14.169492+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:16.370510+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:40:16.588854+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:40:16.588875+00:00", "trade", 5.35, 13.0]
["2026-09-11T19:40:16.968798+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.210530+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.267210+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.270567+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.775179+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.844454+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.844543+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:18.846354+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:18.846419+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:18.873097+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:19.343347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:19.639961+00:00", "trade", 5.345, 1684.0]
["2026-09-11T19:40:19.642695+00:00", "trade", 5.345, 84.0]
["2026-09-11T19:40:19.649220+00:00", "trade", 5.345, 30.0]
["2026-09-11T19:40:19.677688+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:20.291700+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:20.621771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:22.206219+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.767274+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:23.767336+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.769211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.769632+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.769687+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.769695+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:23.770449+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.770850+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:23.790978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:26.028614+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:40:26.028677+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:40:26.028683+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:26.028719+00:00", "trade", 5.345, 12.0]
["2026-09-11T19:40:26.028728+00:00", "trade", 5.345, 20.0]
["2026-09-11T19:40:26.028764+00:00", "trade", 5.345, 33.0]
["2026-09-11T19:40:26.028779+00:00", "trade", 5.345, 60.0]
["2026-09-11T19:40:26.028905+00:00", "trade", 5.345, 158.0]
["2026-09-11T19:40:26.029209+00:00", "trade", 5.345, 24.0]
["2026-09-11T19:40:26.030051+00:00", "trade", 5.345, 38.0]
["2026-09-11T19:40:26.058670+00:00", "trade", 5.345, 58.0]
["2026-09-11T19:40:26.103236+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:40:26.103299+00:00", "trade", 5.345, 235.0]
["2026-09-11T19:40:26.103646+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:26.204079+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.154747+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.273109+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.717933+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.721612+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.730338+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.731957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.731957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.731962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.731962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.731962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.731962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.732553+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:27.734813+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:28.174192+00:00", "trade", 5.345, 15.0]
["2026-09-11T19:40:28.223016+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:29.496928+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:29.498892+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:29.831213+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:40:30.015850+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:34.024314+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:34.026241+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:34.040682+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:34.153149+00:00", "trade", 5.3403, 200.0]
["2026-09-11T19:40:34.292306+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:40:34.524025+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:34.526952+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:37.937739+00:00", "trade", 5.3432, 21.0]
["2026-09-11T19:40:39.067668+00:00", "trade", 5.34, 573.0]
["2026-09-11T19:40:39.216952+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:39.218967+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:39.640183+00:00", "trade", 5.345, 900.0]
["2026-09-11T19:40:39.640183+00:00", "trade", 5.345, 697.0]
["2026-09-11T19:40:40.686960+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:42.157814+00:00", "trade", 5.3404, 28.0]
["2026-09-11T19:40:42.284049+00:00", "trade", 5.345, 600.0]
["2026-09-11T19:40:43.204697+00:00", "trade", 5.345, 54.0]
["2026-09-11T19:40:43.205632+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:43.205879+00:00", "trade", 5.345, 105.0]
["2026-09-11T19:40:43.206194+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:43.610576+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:43.971806+00:00", "trade", 5.345, 206.0]
["2026-09-11T19:40:43.971806+00:00", "trade", 5.345, 294.0]
["2026-09-11T19:40:43.973937+00:00", "trade", 5.34, 206.0]
["2026-09-11T19:40:43.973980+00:00", "trade", 5.34, 294.0]
["2026-09-11T19:40:45.138665+00:00", "trade", 5.3403, 100.0]
["2026-09-11T19:40:46.143168+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:46.203816+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:40:48.255987+00:00", "trade", 5.345, 5.0]
["2026-09-11T19:40:48.256032+00:00", "trade", 5.345, 5.0]
["2026-09-11T19:40:48.256086+00:00", "trade", 5.345, 5.0]
["2026-09-11T19:40:48.338678+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:48.341035+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:49.006670+00:00", "trade", 5.34, 78.0]
["2026-09-11T19:40:53.324015+00:00", "trade", 5.345, 3.0]
["2026-09-11T19:40:53.324066+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:40:53.324117+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:40:54.117391+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:40:54.119733+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:40:54.891530+00:00", "trade", 5.3404, 100.0]
["2026-09-11T19:40:54.972110+00:00", "trade", 5.3429, 7.0]
["2026-09-11T19:40:55.489345+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:40:56.033262+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:56.769481+00:00", "trade", 5.3402, 100.0]
["2026-09-11T19:40:57.698973+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:40:57.699114+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:40:58.022914+00:00", "trade", 5.345, 244.0]
["2026-09-11T19:40:58.022914+00:00", "trade", 5.345, 256.0]
["2026-09-11T19:40:58.024956+00:00", "trade", 5.345, 1590.0]
["2026-09-11T19:40:58.025428+00:00", "trade", 5.34, 244.0]
["2026-09-11T19:40:58.025494+00:00", "trade", 5.34, 256.0]
["2026-09-11T19:40:58.084867+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:40:58.428850+00:00", "trade", 5.3408, 27.0]
["2026-09-11T19:41:00.015876+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:01.684670+00:00", "trade", 5.3454, 22.0]
["2026-09-11T19:41:03.647609+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:03.649308+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:04.326951+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:04.620056+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:06.774455+00:00", "trade", 5.3408, 400.0]
["2026-09-11T19:41:06.813838+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:06.814349+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:07.939777+00:00", "trade", 5.3434, 23.0]
["2026-09-11T19:41:08.063104+00:00", "trade", 5.3408, 100.0]
["2026-09-11T19:41:08.525091+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:08.527043+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:13.298568+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:13.773143+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:13.774932+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:14.814494+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:14.815802+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:14.821771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:14.821826+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:14.822357+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:14.823921+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:15.363597+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:41:16.260377+00:00", "trade", 5.34, 10.0]
["2026-09-11T19:41:16.471095+00:00", "trade", 5.3405, 100.0]
["2026-09-11T19:41:16.682192+00:00", "trade", 5.345, 800.0]
["2026-09-11T19:41:17.188889+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:17.336514+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:17.336574+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:17.431721+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:17.885161+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:41:17.887101+00:00", "trade", 5.345, 700.0]
["2026-09-11T19:41:17.887101+00:00", "trade", 5.345, 835.0]
["2026-09-11T19:41:18.611899+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.611977+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:41:18.612085+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.612163+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.613447+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.699115+00:00", "trade", 5.345, 234.0]
["2026-09-11T19:41:18.699431+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.699521+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:41:18.699609+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.699771+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:18.700033+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:41:18.752165+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:41:19.061881+00:00", "trade", 5.345, 210.0]
["2026-09-11T19:41:19.061881+00:00", "trade", 5.345, 260.0]
["2026-09-11T19:41:19.061988+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:19.062576+00:00", "trade", 5.345, 30.0]
["2026-09-11T19:41:19.064747+00:00", "trade", 5.34, 210.0]
["2026-09-11T19:41:19.064783+00:00", "trade", 5.34, 260.0]
["2026-09-11T19:41:19.064834+00:00", "trade", 5.34, 30.0]
["2026-09-11T19:41:20.950525+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:41:21.857033+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:23.071822+00:00", "trade", 5.345, 450.0]
["2026-09-11T19:41:23.071822+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:41:23.071921+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:23.074065+00:00", "trade", 5.34, 450.0]
["2026-09-11T19:41:23.074110+00:00", "trade", 5.34, 50.0]
["2026-09-11T19:41:23.219795+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.456366+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:23.513330+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:41:23.752477+00:00", "trade", 5.345, 190.0]
["2026-09-11T19:41:23.752510+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.752556+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.753046+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.754847+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.854585+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.854631+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.854778+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:23.907033+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:25.267489+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:25.373271+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:25.375216+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:25.376128+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:25.910614+00:00", "trade", 5.35, 1600.0]
["2026-09-11T19:41:28.206633+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:28.510431+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:41:28.609657+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:28.690229+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:28.692340+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:28.693056+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:30.015897+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:30.758865+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:31.196863+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:31.197023+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:31.198086+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:31.198422+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:31.198743+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:31.653856+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:32.519878+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.186210+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.207185+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.209475+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.211836+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.212182+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.212192+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:33.242475+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:33.303042+00:00", "trade", 5.345, 56.0]
["2026-09-11T19:41:33.303118+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:34.044070+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:34.045101+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:34.045886+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:34.115273+00:00", "trade", 5.345, 638.0]
["2026-09-11T19:41:35.116152+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:35.186640+00:00", "trade", 5.345, 765.0]
["2026-09-11T19:41:36.813101+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:36.823551+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:36.824298+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:36.824629+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.127776+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.127946+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.129189+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.129354+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.130101+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.130252+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:37.130422+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:38.032954+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:38.034680+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:38.035227+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:41:38.035227+00:00", "trade", 5.345, 1611.0]
["2026-09-11T19:41:39.691841+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:41.124954+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:41.424162+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:42.410730+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:42.412555+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:43.238129+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:41:43.812664+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:44.314092+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:44.355576+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:45.363722+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:45.639579+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.144581+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.461908+00:00", "trade", 5.3477, 1.0]
["2026-09-11T19:41:46.682868+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.683018+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.683028+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.683494+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.683670+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.684622+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.685108+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:46.895134+00:00", "trade", 5.349, 29.0]
["2026-09-11T19:41:47.205533+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:47.398265+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:47.400106+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:48.005513+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:48.028748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:48.030552+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:48.035038+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:49.903955+00:00", "trade", 5.345, 35.0]
["2026-09-11T19:41:50.463693+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:50.465629+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:50.528811+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.519343+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.525177+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.525187+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.527874+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.528029+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.528485+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.528495+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.528665+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.529116+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.531923+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:41:54.532643+00:00", "trade", 5.345, 96.0]
["2026-09-11T19:41:54.639815+00:00", "trade", 5.345, 1452.0]
["2026-09-11T19:41:55.563437+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:41:55.565521+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:41:57.796536+00:00", "trade", 5.3406, 58.0]
["2026-09-11T19:42:00.015912+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:00.022786+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:00.079044+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:00.080938+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:00.205117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:00.206074+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:01.724981+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:01.726294+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:01.726630+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:01.726785+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:01.727407+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:01.728354+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:02.153022+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:02.524581+00:00", "trade", 5.34, 78.0]
["2026-09-11T19:42:03.064953+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:03.066817+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:04.724103+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:04.724108+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:04.729360+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:05.240705+00:00", "trade", 5.341, 200.0]
["2026-09-11T19:42:05.827660+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.040191+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.040342+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.829967+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.836894+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.923565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.923740+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.923745+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:06.926256+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:07.061057+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:07.110866+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:07.549676+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:07.551549+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:07.551741+00:00", "trade", 5.345, 1566.0]
["2026-09-11T19:42:07.863202+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:08.122805+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:08.122805+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:08.122805+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:08.259435+00:00", "trade", 5.345, 6.0]
["2026-09-11T19:42:08.503553+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:09.222790+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.425748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.427367+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.427522+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.429848+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.429993+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.430153+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.430584+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.430760+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.430920+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.432299+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.432790+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:09.438989+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:10.260742+00:00", "trade", 5.3411, 100.0]
["2026-09-11T19:42:11.016014+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:11.016880+00:00", "trade", 5.345, 199.0]
["2026-09-11T19:42:11.016887+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.016889+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.016893+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.016905+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.016929+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.017152+00:00", "trade", 5.345, 84.0]
["2026-09-11T19:42:11.017152+00:00", "trade", 5.345, 116.0]
["2026-09-11T19:42:11.019437+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:11.052861+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:11.052867+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:11.052870+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:11.052876+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.052882+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:11.053126+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:11.053658+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:11.898162+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:12.150110+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:12.151153+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:16.572002+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:16.573831+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:16.574847+00:00", "trade", 5.345, 225.0]
["2026-09-11T19:42:20.085403+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:20.087400+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:20.096502+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.096602+00:00", "trade", 5.35, 16.0]
["2026-09-11T19:42:20.097179+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.097239+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.097384+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.097426+00:00", "trade", 5.35, 2018.0]
["2026-09-11T19:42:20.097469+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.097570+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.097610+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.097740+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.098021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.098046+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.098265+00:00", "trade", 5.35, 292.0]
["2026-09-11T19:42:20.098898+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.100341+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.155182+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.218127+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.433239+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.644597+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.655774+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.656761+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.657202+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:20.676448+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:21.629884+00:00", "trade", 5.3411, 100.0]
["2026-09-11T19:42:22.963482+00:00", "trade", 5.3476, 11.0]
["2026-09-11T19:42:22.963842+00:00", "trade", 5.3476, 1.0]
["2026-09-11T19:42:23.606076+00:00", "trade", 5.3489, 5000.0]
["2026-09-11T19:42:24.335215+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.418193+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.627130+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.686314+00:00", "trade", 5.3489, 5000.0]
["2026-09-11T19:42:24.686948+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.734867+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.803310+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.816771+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:24.817313+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:24.818773+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:25.644946+00:00", "trade", 5.341, 500.0]
["2026-09-11T19:42:25.720001+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:42:27.213884+00:00", "trade", 5.3473, 300.0]
["2026-09-11T19:42:28.549718+00:00", "trade", 5.3413, 100.0]
["2026-09-11T19:42:28.855474+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:28.857324+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:30.015937+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:32.586952+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:42:32.586982+00:00", "trade", 5.35, 64.0]
["2026-09-11T19:42:32.587006+00:00", "trade", 5.35, 9.0]
["2026-09-11T19:42:34.255824+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:34.256329+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:34.256540+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:34.257992+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:35.172566+00:00", "trade", 5.341, 29.0]
["2026-09-11T19:42:37.240004+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:37.241946+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:37.250303+00:00", "trade", 5.3413, 44.0]
["2026-09-11T19:42:39.640527+00:00", "trade", 5.345, 1912.0]
["2026-09-11T19:42:40.544377+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:41.645346+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:41.647545+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:45.280850+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:45.281680+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:42:45.283121+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:45.354174+00:00", "trade", 5.345, 1903.0]
["2026-09-11T19:42:47.063345+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:47.522734+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:49.382542+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:49.384503+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:50.558507+00:00", "trade", 5.35, 1600.0]
["2026-09-11T19:42:50.563935+00:00", "trade", 5.35, 1319.0]
["2026-09-11T19:42:52.612350+00:00", "trade", 5.345, 3.0]
["2026-09-11T19:42:52.616226+00:00", "trade", 5.345, 3.0]
["2026-09-11T19:42:53.002995+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:42:54.184845+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:54.186809+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:56.604123+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:56.752476+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:56.754732+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:58.133289+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:42:58.135003+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:42:58.179371+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:42:58.180036+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:58.344172+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:42:59.051565+00:00", "trade", 5.3414, 100.0]
["2026-09-11T19:43:00.015957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:00.575311+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:43:00.575591+00:00", "trade", 5.345, 52.0]
["2026-09-11T19:43:00.575639+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:43:00.586759+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:43:00.875835+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:02.206401+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:02.208365+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:04.013864+00:00", "trade", 5.345, 81.0]
["2026-09-11T19:43:04.017055+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:07.208313+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:07.210124+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:07.720699+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:08.031382+00:00", "trade", 5.3433, 300.0]
["2026-09-11T19:43:09.122837+00:00", "trade", 5.345, 78.0]
["2026-09-11T19:43:09.139440+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:43:09.450564+00:00", "trade", 5.3433, 28.0]
["2026-09-11T19:43:09.839288+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:10.938516+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:10.940627+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:11.218698+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:11.413938+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:14.626823+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:14.639905+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:14.640341+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:14.644077+00:00", "trade", 5.35, 1481.0]
["2026-09-11T19:43:14.644661+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:14.774866+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:15.538194+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:15.634327+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:15.932170+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:15.934387+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:18.106651+00:00", "trade", 5.345, 12.0]
["2026-09-11T19:43:19.051640+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:19.154510+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:19.197571+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:19.199766+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:19.235633+00:00", "trade", 5.35, 1400.0]
["2026-09-11T19:43:19.235642+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:19.235699+00:00", "trade", 5.35, 83.0]
["2026-09-11T19:43:19.235708+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:19.235738+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:19.235762+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:19.235810+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:19.235819+00:00", "trade", 5.35, 31.0]
["2026-09-11T19:43:19.235870+00:00", "trade", 5.35, 69.0]
["2026-09-11T19:43:19.235979+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:19.379966+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:19.447392+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:20.254013+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:20.254930+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:20.254995+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:20.274296+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.170989+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.172001+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.376182+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.916176+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:23.918403+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.918470+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:23.919321+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.934582+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:23.935569+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:24.045802+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:24.297476+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:24.298408+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:25.589823+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:26.363315+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:26.363756+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:26.517407+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:27.304982+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:27.312320+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:27.313257+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:27.582608+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:27.583551+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:27.584972+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:27.830455+00:00", "trade", 5.3448, 10.0]
["2026-09-11T19:43:29.103756+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:30.015983+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:30.262241+00:00", "trade", 5.345, 194.0]
["2026-09-11T19:43:30.426952+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:30.842040+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:30.974295+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:30.974736+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.021359+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.021820+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.042705+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.043602+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.060212+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.062966+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:33.065272+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:33.081653+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.259596+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.521164+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.565530+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:33.633837+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:34.682307+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:34.918237+00:00", "trade", 5.3434, 24.0]
["2026-09-11T19:43:37.047493+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:37.049799+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:39.906253+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:40.548367+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:40.549244+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:40.656445+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:40.660885+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:41.123922+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:41.126339+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:41.143558+00:00", "trade", 5.345, 5.0]
["2026-09-11T19:43:41.359198+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:41.359208+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:41.719448+00:00", "trade", 5.35, 25.0]
["2026-09-11T19:43:43.293875+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:43.294902+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.052240+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:44.054246+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:44.054986+00:00", "trade", 5.345, 38.0]
["2026-09-11T19:43:44.056987+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.058649+00:00", "trade", 5.35, 705.0]
["2026-09-11T19:43:44.060771+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.060835+00:00", "trade", 5.35, 459.0]
["2026-09-11T19:43:44.061428+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.062450+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:43:44.076415+00:00", "trade", 5.35, 39.0]
["2026-09-11T19:43:44.083870+00:00", "trade", 5.35, 33.0]
["2026-09-11T19:43:44.084833+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.105630+00:00", "trade", 5.35, 199.0]
["2026-09-11T19:43:44.152590+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.153537+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.689017+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.689152+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.704349+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.824695+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:44.911377+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:43:46.368381+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:46.369193+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:46.369378+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:46.519190+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:46.620742+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:47.020749+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:47.076051+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:47.119023+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:47.403171+00:00", "trade", 5.3475, 100.0]
["2026-09-11T19:43:48.907921+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:48.910062+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:52.587445+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:52.589119+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:52.595970+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:52.883815+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.105162+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.105608+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.518370+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:53.519113+00:00", "trade", 5.345, 30.0]
["2026-09-11T19:43:53.520343+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:53.565534+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.565639+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.565824+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.565826+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:53.565847+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:53.565889+00:00", "trade", 5.35, 1100.0]
["2026-09-11T19:43:53.565919+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:53.565943+00:00", "trade", 5.35, 30.0]
["2026-09-11T19:43:53.565994+00:00", "trade", 5.35, 70.0]
["2026-09-11T19:43:53.566021+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:53.566050+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.566050+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.566148+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:53.566476+00:00", "trade", 5.35, 112.0]
["2026-09-11T19:43:53.566527+00:00", "trade", 5.35, 65.0]
["2026-09-11T19:43:53.566536+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.571404+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:43:53.690503+00:00", "trade", 5.3447, 100.0]
["2026-09-11T19:43:53.706163+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.706414+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.706600+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.710734+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.711646+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.905578+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.906390+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:53.906505+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.090675+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.107620+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.113945+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.116061+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.116221+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.116411+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.116572+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:55.229559+00:00", "trade", 5.345, 9.0]
["2026-09-11T19:43:55.360954+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:56.686468+00:00", "trade", 5.3463, 499.0]
["2026-09-11T19:43:57.704369+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:57.713029+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:57.720472+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:57.720628+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:57.720933+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:57.747116+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:57.749456+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:58.152955+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:43:58.154807+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:43:58.255205+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:43:58.289591+00:00", "trade", 5.3447, 5.0]
["2026-09-11T19:43:58.291639+00:00", "trade", 5.345, 1512.0]
["2026-09-11T19:43:59.779620+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:00.016008+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:00.665219+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:01.111306+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:01.112058+00:00", "trade", 5.345, 13.0]
["2026-09-11T19:44:01.112867+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:01.113423+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:01.114455+00:00", "trade", 5.35, 81.0]
["2026-09-11T19:44:01.753771+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:44:02.219370+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:02.944927+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:02.945108+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:02.945123+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:02.948566+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:02.949047+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:03.611104+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:03.612211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:03.640049+00:00", "trade", 5.3473, 100.0]
["2026-09-11T19:44:04.413985+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:04.733817+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:04.751980+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:04.754531+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:05.065067+00:00", "trade", 5.35, 1600.0]
["2026-09-11T19:44:05.353252+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:05.353874+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:05.355763+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:06.320235+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:06.320415+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:06.320415+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:06.321753+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:06.813279+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:06.818812+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:06.832831+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:08.583893+00:00", "trade", 5.34, 78.0]
["2026-09-11T19:44:08.584577+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:08.590621+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:09.191056+00:00", "trade", 5.3441, 32.0]
["2026-09-11T19:44:09.205813+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:09.207993+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:14.187177+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:14.189390+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:14.190641+00:00", "trade", 5.3425, 51.0]
["2026-09-11T19:44:14.363328+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:14.402876+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:15.059464+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:15.059905+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:18.211711+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:18.213955+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:19.639782+00:00", "trade", 5.345, 1544.0]
["2026-09-11T19:44:19.641030+00:00", "trade", 5.3441, 66.0]
["2026-09-11T19:44:19.979304+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:19.983134+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:20.823277+00:00", "trade", 5.3441, 100.0]
["2026-09-11T19:44:20.922844+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:44:21.975007+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:21.976104+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:22.250271+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:22.252093+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:26.521543+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:26.522911+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:26.523347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:26.526621+00:00", "trade", 5.348, 1.0]
["2026-09-11T19:44:26.741997+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:26.744157+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:26.745401+00:00", "trade", 5.3425, 50.0]
["2026-09-11T19:44:27.744994+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:27.744997+00:00", "trade", 5.345, 101.0]
["2026-09-11T19:44:27.745006+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:27.745021+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:27.745024+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:27.745256+00:00", "trade", 5.345, 14.0]
["2026-09-11T19:44:27.745256+00:00", "trade", 5.345, 35.0]
["2026-09-11T19:44:27.745258+00:00", "trade", 5.345, 151.0]
["2026-09-11T19:44:27.761043+00:00", "trade", 5.3459, 1.0]
["2026-09-11T19:44:27.777176+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:27.777191+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:44:27.777191+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:44:27.777191+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:44:27.777215+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:44:27.777450+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:44:27.777864+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:27.777994+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:27.779239+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:44:28.554248+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:30.016029+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:30.519678+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:30.523487+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:30.790877+00:00", "trade", 5.3449, 10.0]
["2026-09-11T19:44:31.189428+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:31.290057+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:31.360761+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:31.452023+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:31.454119+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:31.475278+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:31.658018+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:31.755334+00:00", "trade", 5.3441, 400.0]
["2026-09-11T19:44:31.759851+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:33.508981+00:00", "trade", 5.3401, 1.0]
["2026-09-11T19:44:34.463240+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:44:35.027882+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:44:35.546985+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:35.549132+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:35.550374+00:00", "trade", 5.343, 55.0]
["2026-09-11T19:44:35.570329+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:35.689649+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:36.550179+00:00", "trade", 5.345, 31.0]
["2026-09-11T19:44:36.772266+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:36.773319+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:38.863842+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:38.864323+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:38.864799+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:38.891906+00:00", "trade", 5.3472, 100.0]
["2026-09-11T19:44:39.640710+00:00", "trade", 5.345, 72.0]
["2026-09-11T19:44:39.640713+00:00", "trade", 5.345, 21.0]
["2026-09-11T19:44:39.643573+00:00", "trade", 5.35, 900.0]
["2026-09-11T19:44:39.645164+00:00", "trade", 5.35, 421.0]
["2026-09-11T19:44:39.652640+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:39.653885+00:00", "trade", 5.3483, 51.0]
["2026-09-11T19:44:39.654586+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:42.312350+00:00", "trade", 5.3442, 100.0]
["2026-09-11T19:44:43.859648+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:43.861546+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:43.912999+00:00", "trade", 5.3442, 31.0]
["2026-09-11T19:44:47.794584+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:47.795832+00:00", "trade", 5.3425, 51.0]
["2026-09-11T19:44:47.796413+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:48.106956+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:48.107483+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:51.961543+00:00", "trade", 5.3446, 100.0]
["2026-09-11T19:44:52.850355+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:52.852249+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:54.232624+00:00", "trade", 5.345, 51.0]
["2026-09-11T19:44:54.232624+00:00", "trade", 5.345, 25.0]
["2026-09-11T19:44:54.232849+00:00", "trade", 5.35, 63.0]
["2026-09-11T19:44:54.233916+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:54.341993+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:54.774959+00:00", "trade", 5.35, 7.0]
["2026-09-11T19:44:54.776011+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:56.153354+00:00", "trade", 5.345, 10.0]
["2026-09-11T19:44:56.668033+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:44:56.669278+00:00", "trade", 5.3428, 54.0]
["2026-09-11T19:44:56.669822+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:44:58.804760+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:58.805120+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:58.805160+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:58.805561+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:58.806043+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:44:59.011374+00:00", "trade", 5.347, 100.0]
["2026-09-11T19:44:59.640232+00:00", "trade", 5.345, 31.0]
["2026-09-11T19:44:59.657000+00:00", "trade", 5.35, 641.0]
["2026-09-11T19:44:59.675807+00:00", "trade", 5.35, 873.0]
["2026-09-11T19:44:59.677051+00:00", "trade", 5.3475, 54.0]
["2026-09-11T19:45:00.016059+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:00.083090+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:45:00.183733+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:00.183893+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:00.185448+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:01.030800+00:00", "trade", 5.345, 65.0]
["2026-09-11T19:45:01.087010+00:00", "trade", 5.35, 31.0]
["2026-09-11T19:45:01.087073+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:01.087088+00:00", "trade", 5.35, 800.0]
["2026-09-11T19:45:01.087142+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:01.087190+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:45:01.087239+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:01.087245+00:00", "trade", 5.35, 68.0]
["2026-09-11T19:45:01.087428+00:00", "trade", 5.35, 4.0]
["2026-09-11T19:45:01.087666+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:01.087708+00:00", "trade", 5.35, 99.0]
["2026-09-11T19:45:01.087888+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:01.088333+00:00", "trade", 5.3461, 50.0]
["2026-09-11T19:45:01.088724+00:00", "trade", 5.35, 73.0]
["2026-09-11T19:45:01.094732+00:00", "trade", 5.35, 27.0]
["2026-09-11T19:45:01.222471+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:01.251222+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:01.663576+00:00", "trade", 5.345, 54.0]
["2026-09-11T19:45:01.663663+00:00", "trade", 5.345, 24.0]
["2026-09-11T19:45:02.031408+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:02.507764+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:02.509980+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:02.511222+00:00", "trade", 5.3462, 51.0]
["2026-09-11T19:45:02.636128+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:02.749162+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:05.632062+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:05.633897+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:07.337537+00:00", "trade", 5.345, 123.0]
["2026-09-11T19:45:07.940103+00:00", "trade", 5.3448, 22.0]
["2026-09-11T19:45:08.313169+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:08.315060+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:08.316305+00:00", "trade", 5.3427, 54.0]
["2026-09-11T19:45:09.162408+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.162884+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.249315+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.736315+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.782490+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.786569+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.844828+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.952259+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:09.985277+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:10.530634+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:10.532510+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:10.711457+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:10.762929+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:10.840895+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:10.865975+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:10.867042+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:11.095200+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:11.099876+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:11.585771+00:00", "trade", 5.35, 92.0]
["2026-09-11T19:45:11.585773+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:11.585859+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:11.664456+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:11.757713+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:12.114578+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:12.748854+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:45:13.008763+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:13.010586+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:13.010651+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:13.011929+00:00", "trade", 5.3428, 52.0]
["2026-09-11T19:45:13.828308+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:13.830443+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:14.044065+00:00", "trade", 5.35, 24.0]
["2026-09-11T19:45:14.044068+00:00", "trade", 5.35, 76.0]
["2026-09-11T19:45:14.122379+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:14.586674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:14.647309+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:14.724532+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:14.934803+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:15.391565+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:45:16.063591+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.127252+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.509899+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.509949+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:45:16.509961+00:00", "trade", 5.34, 100.0]
["2026-09-11T19:45:16.655962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.687652+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.878592+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.893116+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:16.950217+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:17.295986+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:17.296059+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:17.296652+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:17.298083+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:17.393242+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:18.583947+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:18.584023+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:45:18.584915+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:18.586375+00:00", "trade", 5.345, 47.0]
["2026-09-11T19:45:18.593779+00:00", "trade", 5.35, 1800.0]
["2026-09-11T19:45:18.595024+00:00", "trade", 5.3469, 84.0]
["2026-09-11T19:45:18.685735+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:19.288824+00:00", "trade", 5.3417, 10.0]
["2026-09-11T19:45:19.585873+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:19.600555+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:19.602510+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:19.950595+00:00", "trade", 5.345, 3.0]
["2026-09-11T19:45:20.606697+00:00", "trade", 5.35, 55.0]
["2026-09-11T19:45:20.606721+00:00", "trade", 5.35, 136.0]
["2026-09-11T19:45:20.849892+00:00", "trade", 5.3417, 100.0]
["2026-09-11T19:45:21.936890+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:21.938848+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:21.940126+00:00", "trade", 5.3431, 55.0]
["2026-09-11T19:45:24.198906+00:00", "trade", 5.345, 436.0]
["2026-09-11T19:45:24.198909+00:00", "trade", 5.345, 64.0]
["2026-09-11T19:45:24.201255+00:00", "trade", 5.34, 436.0]
["2026-09-11T19:45:24.201300+00:00", "trade", 5.34, 64.0]
["2026-09-11T19:45:27.003568+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:27.004314+00:00", "trade", 5.345, 81.0]
["2026-09-11T19:45:27.005805+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:27.007047+00:00", "trade", 5.3426, 52.0]
["2026-09-11T19:45:27.072375+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:27.072588+00:00", "trade", 5.35, 464.0]
["2026-09-11T19:45:27.072609+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:27.072651+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:27.072657+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:27.072703+00:00", "trade", 5.35, 14.0]
["2026-09-11T19:45:27.072784+00:00", "trade", 5.35, 18.0]
["2026-09-11T19:45:27.072811+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:27.072832+00:00", "trade", 5.35, 19.0]
["2026-09-11T19:45:27.072883+00:00", "trade", 5.35, 149.0]
["2026-09-11T19:45:27.076714+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:27.146381+00:00", "trade", 5.35, 605.0]
["2026-09-11T19:45:27.146588+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:27.252176+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:45:27.253421+00:00", "trade", 5.3498, 52.0]
["2026-09-11T19:45:29.517647+00:00", "trade", 5.3449, 22.0]
["2026-09-11T19:45:29.760067+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:29.761937+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:30.016084+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:30.689667+00:00", "trade", 5.3451, 5.0]
["2026-09-11T19:45:31.504917+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:45:31.535172+00:00", "trade", 5.3418, 100.0]
["2026-09-11T19:45:32.031670+00:00", "trade", 5.345, 264.0]
["2026-09-11T19:45:32.343497+00:00", "trade", 5.345, 9.0]
["2026-09-11T19:45:32.632149+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:33.321831+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:33.321904+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:33.323149+00:00", "trade", 5.3437, 50.0]
["2026-09-11T19:45:33.323880+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:33.423533+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:34.640105+00:00", "trade", 5.345, 17.0]
["2026-09-11T19:45:34.640536+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:34.644250+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:34.644309+00:00", "trade", 5.35, 325.0]
["2026-09-11T19:45:34.682289+00:00", "trade", 5.35, 1199.0]
["2026-09-11T19:45:34.683534+00:00", "trade", 5.3475, 51.0]
["2026-09-11T19:45:35.192947+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:35.194946+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:35.194947+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:35.318285+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:35.388698+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:36.795908+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:36.809398+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:36.809482+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:36.918901+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:36.944758+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:37.259121+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:37.358836+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:37.360548+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:37.360617+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:37.361862+00:00", "trade", 5.3438, 60.0]
["2026-09-11T19:45:37.570864+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:38.376482+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:39.428103+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:45:39.751812+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:39.752263+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:39.752329+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:39.752353+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:39.878022+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:40.102772+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:40.546188+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:40.883217+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:40.883896+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:45:40.885015+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:40.886293+00:00", "trade", 5.3436, 53.0]
["2026-09-11T19:45:41.445926+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:41.908297+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:42.774384+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:43.203061+00:00", "trade", 5.345, 16.0]
["2026-09-11T19:45:43.205375+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:43.205463+00:00", "trade", 5.345, 42.0]
["2026-09-11T19:45:43.205842+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:43.208131+00:00", "trade", 5.35, 473.0]
["2026-09-11T19:45:43.208762+00:00", "trade", 5.35, 275.0]
["2026-09-11T19:45:43.215964+00:00", "trade", 5.35, 717.0]
["2026-09-11T19:45:43.217215+00:00", "trade", 5.347, 66.0]
["2026-09-11T19:45:43.302595+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:43.304718+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:45.629237+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:46.021564+00:00", "trade", 5.3437, 600.0]
["2026-09-11T19:45:46.509596+00:00", "trade", 5.3451, 14.0]
["2026-09-11T19:45:46.749718+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:46.750966+00:00", "trade", 5.3434, 53.0]
["2026-09-11T19:45:46.751023+00:00", "trade", 5.3461, 55.0]
["2026-09-11T19:45:46.751666+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:48.666530+00:00", "trade", 5.345, 54.0]
["2026-09-11T19:45:48.666605+00:00", "trade", 5.345, 22.0]
["2026-09-11T19:45:48.666747+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:45:49.105200+00:00", "trade", 5.345, 20.0]
["2026-09-11T19:45:49.334370+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:49.336480+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:49.981907+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:45:51.200376+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:51.201624+00:00", "trade", 5.3426, 52.0]
["2026-09-11T19:45:51.202228+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:52.262723+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.262833+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.262986+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:45:52.262995+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:52.263008+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.263046+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:52.263052+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:52.263079+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:52.263100+00:00", "trade", 5.35, 5.0]
["2026-09-11T19:45:52.263154+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:45:52.263202+00:00", "trade", 5.35, 38.0]
["2026-09-11T19:45:52.263254+00:00", "trade", 5.35, 147.0]
["2026-09-11T19:45:52.263284+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.263284+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.264318+00:00", "trade", 5.3441, 52.0]
["2026-09-11T19:45:52.281182+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:52.308337+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:45:52.308382+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:45:52.308403+00:00", "trade", 5.35, 208.0]
["2026-09-11T19:45:52.308454+00:00", "trade", 5.35, 380.0]
["2026-09-11T19:45:52.309648+00:00", "trade", 5.3476, 53.0]
["2026-09-11T19:45:52.491191+00:00", "trade", 5.35, 13.0]
["2026-09-11T19:45:52.491193+00:00", "trade", 5.35, 87.0]
["2026-09-11T19:45:52.491347+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.491848+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:52.556066+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:55.238018+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:55.239861+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:55.253604+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:45:55.353021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:55.488103+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:45:55.968148+00:00", "trade", 5.3419, 100.0]
["2026-09-11T19:45:56.013962+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:45:56.015207+00:00", "trade", 5.3449, 50.0]
["2026-09-11T19:45:56.015823+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:45:57.639305+00:00", "trade", 5.345, 6.0]
["2026-09-11T19:45:57.905213+00:00", "trade", 5.345, 5.0]
["2026-09-11T19:45:58.005475+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:45:59.422551+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:00.016100+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:00.125836+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:00.127078+00:00", "trade", 5.3453, 56.0]
["2026-09-11T19:46:00.127848+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:00.332739+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:00.333185+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:02.509056+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:02.510307+00:00", "trade", 5.3425, 50.0]
["2026-09-11T19:46:02.511161+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:02.520553+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:02.520699+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:02.522468+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:02.529224+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:02.529420+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:04.639948+00:00", "trade", 5.345, 1406.0]
["2026-09-11T19:46:06.464368+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:06.465616+00:00", "trade", 5.344, 60.0]
["2026-09-11T19:46:06.465676+00:00", "trade", 5.3435, 51.0]
["2026-09-11T19:46:06.466091+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:06.532703+00:00", "trade", 5.345, 800.0]
["2026-09-11T19:46:07.020694+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:07.021135+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:07.021175+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:07.676485+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:07.678951+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:07.680193+00:00", "trade", 5.3428, 58.0]
["2026-09-11T19:46:08.677145+00:00", "trade", 5.3401, 1200.0]
["2026-09-11T19:46:08.678393+00:00", "trade", 5.3419, 53.0]
["2026-09-11T19:46:08.728667+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:46:08.728694+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:08.728934+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:08.728955+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:08.729148+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:08.730393+00:00", "trade", 5.3421, 50.0]
["2026-09-11T19:46:10.194754+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:10.197105+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:12.849067+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:12.849092+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:12.849508+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:12.852150+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:13.033904+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:13.036072+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:13.037314+00:00", "trade", 5.3425, 50.0]
["2026-09-11T19:46:13.467522+00:00", "trade", 5.3449, 24.0]
["2026-09-11T19:46:14.202425+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:15.077589+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:15.349153+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:15.350395+00:00", "trade", 5.3435, 50.0]
["2026-09-11T19:46:15.351210+00:00", "trade", 5.345, 1630.0]
["2026-09-11T19:46:15.351357+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:15.352452+00:00", "trade", 5.345, 54.0]
["2026-09-11T19:46:17.031242+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.031248+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.031251+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.031254+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.031275+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.031281+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.031509+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:17.100848+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.100860+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:17.100863+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:17.100872+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:17.100878+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:17.100887+00:00", "trade", 5.345, 160.0]
["2026-09-11T19:46:17.101125+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:17.102108+00:00", "trade", 5.3443, 51.0]
["2026-09-11T19:46:17.102162+00:00", "trade", 5.3438, 50.0]
["2026-09-11T19:46:18.611547+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:18.827253+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:18.891649+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:18.893931+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:20.262435+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:21.269117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:21.531094+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:21.532341+00:00", "trade", 5.3438, 52.0]
["2026-09-11T19:46:21.533337+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:21.862681+00:00", "trade", 5.3449, 42.0]
["2026-09-11T19:46:24.770121+00:00", "trade", 5.3419, 16.0]
["2026-09-11T19:46:24.771150+00:00", "trade", 5.345, 90.0]
["2026-09-11T19:46:24.771571+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:25.403519+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:25.404776+00:00", "trade", 5.3436, 53.0]
["2026-09-11T19:46:25.405333+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:26.018556+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:26.019798+00:00", "trade", 5.3428, 56.0]
["2026-09-11T19:46:26.020480+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:28.214126+00:00", "trade", 5.3475, 1.0]
["2026-09-11T19:46:28.214487+00:00", "trade", 5.3475, 1.0]
["2026-09-11T19:46:29.169402+00:00", "trade", 5.3419, 18.0]
["2026-09-11T19:46:29.172245+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:29.805004+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:29.806838+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:30.016125+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:30.835672+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:30.936787+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:30.937223+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:32.788877+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:32.790122+00:00", "trade", 5.3425, 50.0]
["2026-09-11T19:46:32.790720+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:32.791966+00:00", "trade", 5.3421, 53.0]
["2026-09-11T19:46:34.517643+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:46:34.525690+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:34.525717+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:34.705485+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:34.707440+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:34.708685+00:00", "trade", 5.3436, 53.0]
["2026-09-11T19:46:35.414484+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:37.358916+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:37.360943+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:38.236869+00:00", "trade", 5.3448, 24.0]
["2026-09-11T19:46:39.098672+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:39.305184+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:40.720582+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:40.722491+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:40.723736+00:00", "trade", 5.3426, 50.0]
["2026-09-11T19:46:40.723797+00:00", "trade", 5.3435, 54.0]
["2026-09-11T19:46:41.199259+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:41.199259+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:41.723308+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.723317+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.723323+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.723326+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.723338+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.723359+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.723578+00:00", "trade", 5.345, 35.0]
["2026-09-11T19:46:41.723578+00:00", "trade", 5.345, 165.0]
["2026-09-11T19:46:41.785941+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.785950+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:41.785953+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:41.785959+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:41.785962+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:46:41.785995+00:00", "trade", 5.345, 149.0]
["2026-09-11T19:46:41.786214+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:43.136051+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.191312+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.191448+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.191804+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.204053+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.656190+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:43.657450+00:00", "trade", 5.345, 61.0]
["2026-09-11T19:46:43.658241+00:00", "trade", 5.345, 2214.0]
["2026-09-11T19:46:43.658319+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.658521+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:43.658760+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:43.659483+00:00", "trade", 5.345, 70.0]
["2026-09-11T19:46:43.659546+00:00", "trade", 5.345, 55.0]
["2026-09-11T19:46:45.637548+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:45.639743+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:48.331994+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:48.333242+00:00", "trade", 5.3425, 50.0]
["2026-09-11T19:46:48.334445+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:49.346890+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:51.369145+00:00", "trade", 5.3437, 20.0]
["2026-09-11T19:46:51.498862+00:00", "trade", 5.3419, 32.0]
["2026-09-11T19:46:52.037673+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:52.040019+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:52.041263+00:00", "trade", 5.3421, 53.0]
["2026-09-11T19:46:52.664244+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:53.761322+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:53.761401+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:54.016980+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:46:54.016980+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:46:54.018569+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:46:54.019572+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:46:54.019780+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:46:56.591076+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:56.593269+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:59.487300+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:46:59.489597+00:00", "trade", 5.345, 1566.0]
["2026-09-11T19:46:59.489633+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:46:59.588289+00:00", "trade", 5.35, 1700.0]
["2026-09-11T19:47:00.016145+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:00.042202+00:00", "trade", 5.3448, 21.0]
["2026-09-11T19:47:01.414149+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:02.795718+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:02.798048+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:02.996127+00:00", "trade", 5.345, 3.0]
["2026-09-11T19:47:03.001666+00:00", "trade", 5.345, 4.0]
["2026-09-11T19:47:04.187976+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:04.189870+00:00", "trade", 5.345, 97.0]
["2026-09-11T19:47:04.190069+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:04.190087+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:04.923791+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:06.236237+00:00", "trade", 5.345, 118.0]
["2026-09-11T19:47:07.465363+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:07.466211+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.466214+00:00", "trade", 5.345, 133.0]
["2026-09-11T19:47:07.466217+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.466220+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.466223+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.466238+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.466494+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:07.467137+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:07.467754+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:07.545895+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.545901+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:07.545904+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:07.545913+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:07.545931+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:07.545940+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:07.546165+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:09.639949+00:00", "trade", 5.345, 1460.0]
["2026-09-11T19:47:09.814106+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:09.914791+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:09.997417+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:10.145004+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:11.076833+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:11.078707+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:11.378106+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:11.378109+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:11.378136+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:11.378373+00:00", "trade", 5.345, 38.0]
["2026-09-11T19:47:11.378373+00:00", "trade", 5.345, 62.0]
["2026-09-11T19:47:11.378635+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:11.378638+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:11.378638+00:00", "trade", 5.345, 132.0]
["2026-09-11T19:47:11.378906+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:12.365491+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:12.468727+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:12.670965+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:12.673182+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:15.859229+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:15.861412+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:16.212802+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:16.530638+00:00", "trade", 5.3438, 1.0]
["2026-09-11T19:47:17.629721+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:18.834547+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:18.836661+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:19.317322+00:00", "trade", 5.3437, 4.0]
["2026-09-11T19:47:20.312951+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:20.315252+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:20.514746+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:24.639759+00:00", "trade", 5.345, 1400.0]
["2026-09-11T19:47:24.655264+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:24.657411+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:24.892905+00:00", "trade", 5.3445, 25.0]
["2026-09-11T19:47:25.166252+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:25.172371+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:26.211827+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:26.214086+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:26.433068+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:27.490623+00:00", "trade", 5.342, 44.0]
["2026-09-11T19:47:29.398324+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:29.662821+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:30.016160+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:30.069497+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:30.071428+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:31.132715+00:00", "trade", 5.3444, 200.0]
["2026-09-11T19:47:31.468654+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:47:31.468654+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:31.470633+00:00", "trade", 5.34, 300.0]
["2026-09-11T19:47:31.470684+00:00", "trade", 5.34, 200.0]
["2026-09-11T19:47:34.304785+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:34.306869+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:34.422852+00:00", "trade", 5.345, 77.0]
["2026-09-11T19:47:37.322323+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:37.322811+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:37.322819+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:37.322825+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:37.322825+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:37.323075+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:47:37.324251+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:37.376672+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:47:37.376681+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:47:37.376687+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:47:37.376705+00:00", "trade", 5.345, 219.0]
["2026-09-11T19:47:37.376936+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:47:38.012646+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:38.069422+00:00", "trade", 5.3438, 1.0]
["2026-09-11T19:47:38.071810+00:00", "trade", 5.345, 1527.0]
["2026-09-11T19:47:39.481639+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:39.483663+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:40.137511+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:42.017364+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:42.019222+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:45.310118+00:00", "trade", 5.3444, 20.0]
["2026-09-11T19:47:45.344414+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:46.464515+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:46.466323+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:48.054693+00:00", "trade", 5.35, 28.0]
["2026-09-11T19:47:48.571946+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:48.573906+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:49.224292+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:47:49.274553+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:49.274575+00:00", "trade", 5.35, 600.0]
["2026-09-11T19:47:49.274575+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:47:49.274650+00:00", "trade", 5.35, 28.0]
["2026-09-11T19:47:49.274728+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:49.274842+00:00", "trade", 5.35, 11.0]
["2026-09-11T19:47:49.274842+00:00", "trade", 5.35, 17.0]
["2026-09-11T19:47:49.278768+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:49.373408+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:49.391854+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:47:51.344100+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:51.346565+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:51.596647+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:47:51.801796+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:51.953326+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:52.608340+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:47:53.533980+00:00", "trade", 5.345, 400.0]
["2026-09-11T19:47:54.077106+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:54.079296+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:54.826163+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:47:54.829363+00:00", "trade", 5.345, 34.0]
["2026-09-11T19:47:54.829363+00:00", "trade", 5.345, 92.0]
["2026-09-11T19:47:54.832099+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:47:54.832860+00:00", "trade", 5.35, 748.0]
["2026-09-11T19:47:54.833028+00:00", "trade", 5.35, 76.0]
["2026-09-11T19:47:54.847781+00:00", "trade", 5.35, 52.0]
["2026-09-11T19:47:56.328685+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:56.330585+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:59.351909+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:59.499640+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:47:59.499723+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:47:59.501639+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:47:59.698103+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:00.016190+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:00.245070+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:01.921979+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:01.924015+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:02.137452+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:03.792908+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:03.927629+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:04.028176+00:00", "trade", 5.345, 40.0]
["2026-09-11T19:48:04.354055+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:04.924668+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:04.925255+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:04.926463+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:05.149880+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:05.918565+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:05.947950+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:05.948416+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:06.051020+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:06.274097+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:07.630012+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:07.631934+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:07.709606+00:00", "trade", 5.345, 136.0]
["2026-09-11T19:48:09.157063+00:00", "trade", 5.3444, 24.0]
["2026-09-11T19:48:10.094266+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:10.096178+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:11.861454+00:00", "trade", 5.3444, 700.0]
["2026-09-11T19:48:12.998118+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.080744+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.150380+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:13.152169+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:13.233343+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.233354+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:13.233366+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:13.233411+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:13.233504+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:13.233609+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:48:13.233919+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:13.243695+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:48:13.280114+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.280214+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.281051+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.293963+00:00", "trade", 5.35, 169.0]
["2026-09-11T19:48:13.294014+00:00", "trade", 5.35, 31.0]
["2026-09-11T19:48:13.294072+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.294143+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:13.294173+00:00", "trade", 5.35, 133.0]
["2026-09-11T19:48:13.295767+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:48:13.295945+00:00", "trade", 5.35, 290.0]
["2026-09-11T19:48:13.392557+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.455492+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.549410+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:13.549581+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:15.127699+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:15.129606+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:15.132875+00:00", "trade", 5.35, 800.0]
["2026-09-11T19:48:15.133726+00:00", "trade", 5.35, 88.0]
["2026-09-11T19:48:15.133804+00:00", "trade", 5.35, 158.0]
["2026-09-11T19:48:15.133891+00:00", "trade", 5.35, 552.0]
["2026-09-11T19:48:15.240206+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:15.259613+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:15.366567+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:15.819436+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.355226+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.355673+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.356119+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.361892+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.465444+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.539310+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.641623+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.697441+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:16.938497+00:00", "trade", 5.345, 1.0]
["2026-09-11T19:48:17.166614+00:00", "trade", 5.34, 2.0]
["2026-09-11T19:48:17.411205+00:00", "trade", 5.34, 1.0]
["2026-09-11T19:48:17.660977+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:17.662832+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:18.553270+00:00", "trade", 5.3445, 1.0]
["2026-09-11T19:48:20.220251+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:20.222208+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:23.450831+00:00", "trade", 5.3445, 4.0]
["2026-09-11T19:48:24.252666+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:24.254654+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:26.453126+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:26.454840+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:26.576891+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:26.970734+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:28.054229+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:28.056006+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:28.057176+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:48:28.059960+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:48:28.060198+00:00", "trade", 5.35, 88.0]
["2026-09-11T19:48:28.297538+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:29.216403+00:00", "trade", 5.3439, 100.0]
["2026-09-11T19:48:30.016211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:30.369872+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:48:30.913855+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:48:31.360587+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:31.362488+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:33.809781+00:00", "trade", 5.346, 15.0]
["2026-09-11T19:48:34.547127+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:34.549043+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:34.956865+00:00", "trade", 5.3444, 26.0]
["2026-09-11T19:48:35.818657+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:35.820211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:37.084194+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:37.086052+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:38.490985+00:00", "trade", 5.3439, 10.0]
["2026-09-11T19:48:39.640478+00:00", "trade", 5.345, 27.0]
["2026-09-11T19:48:39.641224+00:00", "trade", 5.345, 50.0]
["2026-09-11T19:48:39.642698+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:39.643588+00:00", "trade", 5.35, 24.0]
["2026-09-11T19:48:39.679021+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:48:39.705358+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.705577+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:48:39.705602+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:48:39.705647+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:48:39.705716+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:48:39.705718+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.705748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.705748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.705748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.705748+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.705763+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.707457+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:48:39.707943+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.752855+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.763210+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.763315+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.763491+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.763528+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:39.763549+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:39.763565+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:48:39.763604+00:00", "trade", 5.35, 234.0]
["2026-09-11T19:48:39.795502+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.795677+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.801431+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.802324+00:00", "trade", 5.35, 384.0]
["2026-09-11T19:48:39.802820+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:48:39.802844+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.802944+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.913703+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:39.977305+00:00", "trade", 5.349, 16.0]
["2026-09-11T19:48:40.191829+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:40.192397+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:40.193781+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:40.512219+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:40.662703+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:48:40.663268+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:41.536295+00:00", "trade", 5.3479, 100.0]
["2026-09-11T19:48:42.493008+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:42.496183+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:42.764592+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:42.773287+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:48:45.605735+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:45.607677+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:45.738839+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:46.155757+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:46.156243+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:46.247846+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:46.368032+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:47.986290+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:48.206523+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:48.208387+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:50.734321+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:50.736224+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:50.781877+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.781902+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.782063+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.782198+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.784198+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.784519+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.785862+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.818489+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.818555+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:50.819006+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.010953+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.011314+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.011870+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.068690+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.302888+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.317533+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.317974+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.552873+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:51.555730+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:53.135172+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:53.135762+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:53.136931+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:53.137522+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:55.750123+00:00", "trade", 5.345, 26.0]
["2026-09-11T19:48:56.167033+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:56.169845+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:48:56.409297+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:57.387140+00:00", "trade", 5.345, 77.0]
["2026-09-11T19:48:57.387196+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:59.249273+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:48:59.251244+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:48:59.251312+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:00.016241+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:00.048408+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:01.186964+00:00", "trade", 5.3444, 27.0]
["2026-09-11T19:49:01.189881+00:00", "trade", 5.345, 55.0]
["2026-09-11T19:49:01.191899+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:49:01.193099+00:00", "trade", 5.35, 708.0]
["2026-09-11T19:49:01.193705+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:01.255321+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:01.861498+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:01.862746+00:00", "trade", 5.3487, 57.0]
["2026-09-11T19:49:01.863290+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:04.188724+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:04.190420+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:04.190486+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:04.320345+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:04.320351+00:00", "trade", 5.35, 43.0]
["2026-09-11T19:49:04.320354+00:00", "trade", 5.35, 22.0]
["2026-09-11T19:49:06.419171+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:06.420419+00:00", "trade", 5.3427, 52.0]
["2026-09-11T19:49:06.421012+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:06.421015+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:06.421483+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:06.421502+00:00", "trade", 5.35, 110.0]
["2026-09-11T19:49:06.552856+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:06.557412+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.019393+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.019984+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.020004+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.020004+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.020004+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.020300+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.034484+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.035311+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.035406+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.035606+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.297254+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:08.736796+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:09.545096+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:09.549256+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:09.713873+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:09.716674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:09.774356+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:09.774933+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:09.776218+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:10.032892+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:10.061149+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:11.553749+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:11.764495+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:12.089476+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:12.090321+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:12.090724+00:00", "trade", 5.3429, 53.0]
["2026-09-11T19:49:12.091386+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:13.789117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:14.754193+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:49:14.756232+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:49:14.883763+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:14.884710+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:14.886084+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:15.710948+00:00", "trade", 5.3442, 10.0]
["2026-09-11T19:49:15.787164+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:15.787164+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:16.845746+00:00", "trade", 5.3444, 800.0]
["2026-09-11T19:49:17.414015+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:17.415266+00:00", "trade", 5.3427, 55.0]
["2026-09-11T19:49:17.416360+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:17.418946+00:00", "trade", 5.35, 800.0]
["2026-09-11T19:49:17.419837+00:00", "trade", 5.35, 758.0]
["2026-09-11T19:49:17.421082+00:00", "trade", 5.3476, 51.0]
["2026-09-11T19:49:18.065627+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:49:19.486633+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:19.539183+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:20.392646+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:20.394980+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:22.037344+00:00", "trade", 5.35, 8.0]
["2026-09-11T19:49:22.037958+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:22.299547+00:00", "trade", 5.3444, 30.0]
["2026-09-11T19:49:22.300524+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:22.300960+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:22.515969+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:49:23.567790+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:23.569937+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:23.570813+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:23.571182+00:00", "trade", 5.3426, 51.0]
["2026-09-11T19:49:23.571255+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:23.605270+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:23.681733+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:24.571355+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:49:25.333005+00:00", "trade", 5.345, 300.0]
["2026-09-11T19:49:25.373337+00:00", "trade", 5.3444, 100.0]
["2026-09-11T19:49:25.407201+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:25.408133+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:25.409549+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:25.528588+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:49:25.528648+00:00", "trade", 5.345, 200.0]
["2026-09-11T19:49:25.528838+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:25.528877+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:25.529057+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:25.530299+00:00", "trade", 5.3438, 50.0]
["2026-09-11T19:49:26.501011+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:26.502914+00:00", "trade", 5.35, 57.0]
["2026-09-11T19:49:26.503365+00:00", "trade", 5.35, 35.0]
["2026-09-11T19:49:26.510067+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:26.686162+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:26.686162+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:26.688678+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:26.688733+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:26.691970+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:27.292676+00:00", "trade", 5.345, 77.0]
["2026-09-11T19:49:28.553175+00:00", "trade", 5.3443, 18.0]
["2026-09-11T19:49:28.922508+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:28.953678+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:28.955521+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:29.400269+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:30.016267+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:31.035889+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:31.035950+00:00", "trade", 5.35, 4039.0]
["2026-09-11T19:49:31.035959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:31.037201+00:00", "trade", 5.3484, 133.0]
["2026-09-11T19:49:31.073078+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:31.073248+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:31.367213+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:31.369231+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:33.367050+00:00", "trade", 5.345, 46.0]
["2026-09-11T19:49:33.374781+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:33.913087+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:33.915363+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:33.916605+00:00", "trade", 5.3427, 54.0]
["2026-09-11T19:49:34.231934+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:34.235331+00:00", "trade", 5.35, 101.0]
["2026-09-11T19:49:34.235342+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:34.401323+00:00", "trade", 5.3445, 400.0]
["2026-09-11T19:49:34.642744+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:49:34.643520+00:00", "trade", 5.35, 674.0]
["2026-09-11T19:49:34.644096+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:34.644191+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:49:36.749432+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:36.750680+00:00", "trade", 5.3489, 57.0]
["2026-09-11T19:49:36.751855+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:38.293480+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:38.293521+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:38.295280+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:38.578614+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:38.579251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:38.991613+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:39.033082+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:39.349074+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:39.600710+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:39.603068+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:40.036085+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:41.169413+00:00", "trade", 5.3443, 21.0]
["2026-09-11T19:49:41.204889+00:00", "trade", 5.35, 700.0]
["2026-09-11T19:49:41.205495+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:41.206134+00:00", "trade", 5.3443, 56.0]
["2026-09-11T19:49:41.326691+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:41.326727+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:41.326937+00:00", "trade", 5.345, 100.0]
["2026-09-11T19:49:41.327305+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:41.327946+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:42.096527+00:00", "trade", 5.35, 499.0]
["2026-09-11T19:49:43.390057+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:43.392376+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:43.392978+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:43.393930+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:43.581839+00:00", "trade", 5.3445, 100.0]
["2026-09-11T19:49:43.646662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:43.977064+00:00", "trade", 5.3445, 31.0]
["2026-09-11T19:49:43.981827+00:00", "trade", 5.35, 438.0]
["2026-09-11T19:49:43.982299+00:00", "trade", 5.35, 62.0]
["2026-09-11T19:49:43.982332+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:43.982447+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:43.983613+00:00", "trade", 5.35, 713.0]
["2026-09-11T19:49:43.984211+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:43.990010+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:44.034919+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:49:44.074521+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:44.248463+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:49:44.310606+00:00", "trade", 5.3444, 100.0]
["2026-09-11T19:49:44.595712+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:44.883479+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:44.884660+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:44.885894+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:44.913273+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:45.096730+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:48.492294+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:48.494652+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:48.708215+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:48.708236+00:00", "trade", 5.35, 1700.0]
["2026-09-11T19:49:50.037259+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.037735+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.217393+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.217433+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.217509+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.222796+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.222796+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.442068+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.447331+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.528128+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.529035+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.594020+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.597674+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.876282+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:50.892857+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:51.200865+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:51.218191+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:51.284867+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:51.287041+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:51.785668+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:52.376099+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:52.973989+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:52.975881+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:53.034241+00:00", "trade", 5.345, 214.0]
["2026-09-11T19:49:54.034404+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:49:54.411701+00:00", "trade", 5.3446, 100.0]
["2026-09-11T19:49:54.914192+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.014792+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.033366+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.034213+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.034293+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.037488+00:00", "trade", 5.35, 11.0]
["2026-09-11T19:49:55.037770+00:00", "trade", 5.345, 48.0]
["2026-09-11T19:49:55.038032+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.057193+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.057208+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.269183+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.433868+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:55.434401+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.435693+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:55.652811+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:55.780300+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.009495+00:00", "trade", 5.345, 35.0]
["2026-09-11T19:49:56.019474+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.064832+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.064932+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.065113+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:49:56.065167+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:49:56.065191+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:49:56.065200+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:49:56.065388+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.065814+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.105248+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.105484+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:49:56.105541+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:49:56.105550+00:00", "trade", 5.35, 229.0]
["2026-09-11T19:49:56.105595+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:49:56.106151+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.162605+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.202981+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.439324+00:00", "trade", 5.345, 499.0]
["2026-09-11T19:49:56.587151+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.587326+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:56.636959+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.152808+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.152808+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.425271+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.494657+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.495444+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.516889+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:49:57.517486+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:57.619524+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.014795+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.014800+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.015722+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.015758+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.015798+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.017537+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.629278+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.629363+00:00", "trade", 5.345, 500.0]
["2026-09-11T19:49:58.630070+00:00", "trade", 5.345, 2.0]
["2026-09-11T19:49:58.631372+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:58.656624+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.656696+00:00", "trade", 5.345, 20.0]
["2026-09-11T19:49:58.656702+00:00", "trade", 5.35, 580.0]
["2026-09-11T19:49:58.657010+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.657280+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.658498+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.703260+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.904243+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.922547+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.922552+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.923459+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.923930+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.936169+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.954117+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.954598+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.955856+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:58.981432+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.000733+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.011654+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.012611+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033466+00:00", "trade", 5.35, 1536.0]
["2026-09-11T19:49:59.033469+00:00", "trade", 5.35, 20.0]
["2026-09-11T19:49:59.033469+00:00", "trade", 5.35, 373.0]
["2026-09-11T19:49:59.033472+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.033475+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:49:59.033475+00:00", "trade", 5.35, 321.0]
["2026-09-11T19:49:59.033496+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.033500+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.033505+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.033505+00:00", "trade", 5.35, 3800.0]
["2026-09-11T19:49:59.033505+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:49:59.033541+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033775+00:00", "trade", 5.35, 75.0]
["2026-09-11T19:49:59.033778+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:49:59.033836+00:00", "trade", 5.35, 13.0]
["2026-09-11T19:49:59.033907+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033927+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033938+00:00", "trade", 5.35, 1500.0]
["2026-09-11T19:49:59.033941+00:00", "trade", 5.35, 105.0]
["2026-09-11T19:49:59.033952+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033952+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033953+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:49:59.033957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033957+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033977+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033977+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033982+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.033982+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034083+00:00", "trade", 5.35, 900.0]
["2026-09-11T19:49:59.034083+00:00", "trade", 5.35, 1000.0]
["2026-09-11T19:49:59.034087+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034087+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034133+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034158+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034168+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034173+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034178+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034178+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034193+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034196+00:00", "trade", 5.345, 26.0]
["2026-09-11T19:49:59.034228+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034228+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034233+00:00", "trade", 5.35, 436.0]
["2026-09-11T19:49:59.034237+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:49:59.034237+00:00", "trade", 5.35, 3.0]
["2026-09-11T19:49:59.034242+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.034242+00:00", "trade", 5.35, 1397.0]
["2026-09-11T19:49:59.034245+00:00", "trade", 5.35, 87.0]
["2026-09-11T19:49:59.034245+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.034258+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034268+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034278+00:00", "trade", 5.35, 21.0]
["2026-09-11T19:49:59.034338+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034473+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034589+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.034619+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.035084+00:00", "trade", 5.35, 32.0]
["2026-09-11T19:49:59.036258+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.036479+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:49:59.036576+00:00", "trade", 5.34, 321.0]
["2026-09-11T19:49:59.036914+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.037486+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.039666+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.044182+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.046783+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.065083+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.065113+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:49:59.085941+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.105596+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:49:59.284266+00:00", "trade", 5.35, 39.0]
["2026-09-11T19:49:59.483407+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.987092+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:49:59.987172+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.017078+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.036243+00:00", "trade", 5.35, 179.0]
["2026-09-11T19:50:00.036246+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036246+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036249+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036252+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036255+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036255+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036258+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:50:00.036258+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036261+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036265+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036265+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036270+00:00", "trade", 5.35, 33.0]
["2026-09-11T19:50:00.036273+00:00", "trade", 5.35, 980.0]
["2026-09-11T19:50:00.036273+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:50:00.036279+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:00.036279+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:00.036400+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.036419+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.036424+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.036449+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.036673+00:00", "trade", 5.345, 11.0]
["2026-09-11T19:50:00.036676+00:00", "trade", 5.35, 328.0]
["2026-09-11T19:50:00.036765+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.037021+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.037322+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.040745+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.041251+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.045000+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.046780+00:00", "trade", 5.34, 179.0]
["2026-09-11T19:50:00.046801+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.046843+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.046876+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.046933+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.046966+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.047011+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.047062+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.047101+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.047117+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.051444+00:00", "trade", 5.34, 500.0]
["2026-09-11T19:50:00.053345+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.118951+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.239518+00:00", "trade", 5.35, 373.0]
["2026-09-11T19:50:00.304196+00:00", "trade", 5.35, 508.0]
["2026-09-11T19:50:00.304202+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:00.304211+00:00", "trade", 5.35, 16.0]
["2026-09-11T19:50:00.304220+00:00", "trade", 5.35, 54.0]
["2026-09-11T19:50:00.304226+00:00", "trade", 5.35, 322.0]
["2026-09-11T19:50:00.304252+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.305756+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.348152+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.429516+00:00", "trade", 5.35, 391.0]
["2026-09-11T19:50:00.448962+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484060+00:00", "trade", 5.35, 127.0]
["2026-09-11T19:50:00.484063+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:00.484063+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:00.484075+00:00", "trade", 5.35, 900.0]
["2026-09-11T19:50:00.484075+00:00", "trade", 5.35, 75.0]
["2026-09-11T19:50:00.484087+00:00", "trade", 5.35, 25.0]
["2026-09-11T19:50:00.484096+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:00.484096+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:00.484120+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484135+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484160+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484301+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484316+00:00", "trade", 5.35, 20.0]
["2026-09-11T19:50:00.484316+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484319+00:00", "trade", 5.35, 158.0]
["2026-09-11T19:50:00.484322+00:00", "trade", 5.35, 325.0]
["2026-09-11T19:50:00.484325+00:00", "trade", 5.35, 51.0]
["2026-09-11T19:50:00.484328+00:00", "trade", 5.35, 15.0]
["2026-09-11T19:50:00.484331+00:00", "trade", 5.35, 72.0]
["2026-09-11T19:50:00.484331+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484336+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484337+00:00", "trade", 5.35, 142.0]
["2026-09-11T19:50:00.484337+00:00", "trade", 5.35, 158.0]
["2026-09-11T19:50:00.484340+00:00", "trade", 5.35, 128.0]
["2026-09-11T19:50:00.484341+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484351+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484356+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484367+00:00", "trade", 5.35, 17.0]
["2026-09-11T19:50:00.484441+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484448+00:00", "trade", 5.35, 32.0]
["2026-09-11T19:50:00.484448+00:00", "trade", 5.35, 54.0]
["2026-09-11T19:50:00.484451+00:00", "trade", 5.35, 564.0]
["2026-09-11T19:50:00.484461+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484477+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484481+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484538+00:00", "trade", 5.35, 1056.0]
["2026-09-11T19:50:00.484538+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:50:00.484542+00:00", "trade", 5.35, 15.0]
["2026-09-11T19:50:00.484662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484662+00:00", "quote", 5.34, 5.35]
["2026-09-11T19:50:00.484682+00:00", "quote", 5.34, 5.36]
["2026-09-11T19:50:00.484767+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.484812+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485043+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485333+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485434+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485434+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485434+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485439+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485439+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485444+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485444+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485446+00:00", "trade", 5.35, 20.0]
["2026-09-11T19:50:00.485449+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485449+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485449+00:00", "quote", 5.35, 5.35]
["2026-09-11T19:50:00.485452+00:00", "trade", 5.35, 92.0]
["2026-09-11T19:50:00.485454+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485454+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485552+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485554+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485554+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.485913+00:00", "trade", 5.35, 55.0]
["2026-09-11T19:50:00.485940+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.486416+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.487019+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:50:00.487031+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:50:00.487031+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:50:00.487034+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:50:00.487058+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:50:00.487085+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:50:00.487293+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.487313+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.490125+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.490581+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.491418+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.491433+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.491503+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.491779+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.491939+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.492094+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.492125+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.493072+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.493087+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.493408+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.493443+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.494240+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.494244+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.500018+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.565164+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.565249+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.565249+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.565299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.568170+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.578166+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:50:00.658409+00:00", "trade", 5.35, 245.0]
["2026-09-11T19:50:00.734326+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.734391+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.734872+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.760569+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.836722+00:00", "trade", 5.355, 67.0]
["2026-09-11T19:50:00.860635+00:00", "trade", 5.355, 800.0]
["2026-09-11T19:50:00.861740+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:00.976157+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.000395+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.000417+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:01.000419+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:50:01.000425+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.000535+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.001773+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.004429+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.004505+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.012725+00:00", "trade", 5.35, 10.0]
["2026-09-11T19:50:01.041483+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.041508+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.064460+00:00", "trade", 5.355, 10.0]
["2026-09-11T19:50:01.066144+00:00", "trade", 5.355, 6.0]
["2026-09-11T19:50:01.107124+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.130480+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.171764+00:00", "trade", 5.3599, 1789.0]
["2026-09-11T19:50:01.177887+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.323485+00:00", "trade", 5.3453, 25.0]
["2026-09-11T19:50:01.407028+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.524859+00:00", "trade", 5.355, 3000.0]
["2026-09-11T19:50:01.548786+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.649886+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.753112+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.986563+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:01.990783+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.021050+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.021050+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.087087+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.260330+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.304600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.311382+00:00", "trade", 5.355, 94.0]
["2026-09-11T19:50:02.312705+00:00", "trade", 5.355, 6.0]
["2026-09-11T19:50:02.383248+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.387422+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.388234+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.477517+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.502116+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.539379+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.539454+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.539670+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.540191+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.559362+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.742854+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.780990+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:02.877550+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.110493+00:00", "trade", 5.35, 6.0]
["2026-09-11T19:50:03.221262+00:00", "trade", 5.36, 31.0]
["2026-09-11T19:50:03.221849+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.221889+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.240389+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.240890+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.253279+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.561478+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:03.601580+00:00", "trade", 5.3455, 1.0]
["2026-09-11T19:50:03.739286+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:04.185855+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:04.463384+00:00", "trade", 5.3501, 100.0]
["2026-09-11T19:50:04.500855+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:04.524598+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:50:04.669351+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:04.724227+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:05.221865+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:05.571905+00:00", "trade", 5.3455, 15.0]
["2026-09-11T19:50:05.645260+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:05.871575+00:00", "trade", 5.353, 3000.0]
["2026-09-11T19:50:06.035904+00:00", "trade", 5.355, 233.0]
["2026-09-11T19:50:06.518514+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:06.518520+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:50:06.518549+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:06.518589+00:00", "trade", 5.36, 71.0]
["2026-09-11T19:50:06.519211+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:06.519236+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:07.349107+00:00", "trade", 5.3453, 10.0]
["2026-09-11T19:50:07.771694+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:07.813091+00:00", "trade", 5.36, 99.0]
["2026-09-11T19:50:07.813821+00:00", "trade", 5.36, 103.0]
["2026-09-11T19:50:07.824895+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:08.813714+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:09.718632+00:00", "trade", 5.36, 4.0]
["2026-09-11T19:50:09.897505+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:10.220128+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:11.355093+00:00", "trade", 5.3597, 1719.0]
["2026-09-11T19:50:11.368853+00:00", "trade", 5.36, 55.0]
["2026-09-11T19:50:11.670123+00:00", "trade", 5.3599, 9400.0]
["2026-09-11T19:50:11.925713+00:00", "trade", 5.3464, 27.0]
["2026-09-11T19:50:12.671128+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:14.867113+00:00", "trade", 5.36, 3.0]
["2026-09-11T19:50:14.872099+00:00", "trade", 5.36, 1100.0]
["2026-09-11T19:50:14.872131+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:14.872612+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:14.872612+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:14.873564+00:00", "trade", 5.36, 914.0]
["2026-09-11T19:50:14.917378+00:00", "trade", 5.36, 27.0]
["2026-09-11T19:50:14.922541+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:14.933349+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:14.933371+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:14.933827+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:14.979276+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:15.010395+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:15.034122+00:00", "trade", 5.36, 2.0]
["2026-09-11T19:50:15.155891+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:15.331720+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:15.843764+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:16.637424+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:16.640892+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:16.933860+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:17.945449+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:18.278011+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:18.855576+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:19.198561+00:00", "trade", 5.3599, 9400.0]
["2026-09-11T19:50:20.033707+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:50:20.035824+00:00", "trade", 5.36, 4202.0]
["2026-09-11T19:50:20.035842+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:21.083648+00:00", "trade", 5.3599, 1000.0]
["2026-09-11T19:50:21.453300+00:00", "trade", 5.36, 4988.0]
["2026-09-11T19:50:22.770052+00:00", "trade", 5.36, 4999.0]
["2026-09-11T19:50:22.772573+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:22.772590+00:00", "trade", 5.36, 2198.0]
["2026-09-11T19:50:22.772593+00:00", "trade", 5.36, 234.0]
["2026-09-11T19:50:22.772689+00:00", "trade", 5.36, 128.0]
["2026-09-11T19:50:23.594495+00:00", "trade", 5.36, 3.0]
["2026-09-11T19:50:24.090033+00:00", "trade", 5.3594, 200.0]
["2026-09-11T19:50:24.405418+00:00", "trade", 5.348, 31.0]
["2026-09-11T19:50:25.033541+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:25.383046+00:00", "trade", 5.36, 4988.0]
["2026-09-11T19:50:25.387863+00:00", "trade", 5.36, 1000.0]
["2026-09-11T19:50:25.387905+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:25.389412+00:00", "trade", 5.36, 827.0]
["2026-09-11T19:50:26.326798+00:00", "trade", 5.3523, 5.0]
["2026-09-11T19:50:26.829072+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:26.829072+00:00", "trade", 5.36, 270.0]
["2026-09-11T19:50:26.829592+00:00", "trade", 5.36, 470.0]
["2026-09-11T19:50:26.829694+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:26.829934+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:27.677813+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:27.731725+00:00", "trade", 5.36, 940.0]
["2026-09-11T19:50:27.732757+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:27.732802+00:00", "trade", 5.355, 27.0]
["2026-09-11T19:50:27.734579+00:00", "trade", 5.3598, 940.0]
["2026-09-11T19:50:27.998432+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:27.999143+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:28.258591+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:28.815220+00:00", "trade", 5.36, 330.0]
["2026-09-11T19:50:28.815677+00:00", "trade", 5.36, 140.0]
["2026-09-11T19:50:28.815738+00:00", "trade", 5.36, 470.0]
["2026-09-11T19:50:28.921707+00:00", "trade", 5.36, 9400.0]
["2026-09-11T19:50:29.634207+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:29.634563+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:29.635129+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:29.635189+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:29.839977+00:00", "trade", 5.36, 940.0]
["2026-09-11T19:50:29.843666+00:00", "trade", 5.3598, 940.0]
["2026-09-11T19:50:30.017100+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:30.076956+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:30.798728+00:00", "trade", 5.36, 940.0]
["2026-09-11T19:50:30.827478+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.062633+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.143006+00:00", "trade", 5.36, 9400.0]
["2026-09-11T19:50:31.143606+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.308143+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.390654+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.417073+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:50:31.566688+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.566829+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.599912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.602348+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.805938+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.805943+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:31.819193+00:00", "trade", 5.355, 940.0]
["2026-09-11T19:50:32.034287+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:33.044116+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:33.044993+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:33.450806+00:00", "trade", 5.3494, 22.0]
["2026-09-11T19:50:33.525783+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:33.673199+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:33.987966+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:33.988660+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:33.989756+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:33.989823+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:33.991417+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:34.035958+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:34.990701+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:50:35.046186+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:35.046246+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:35.046264+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:35.046295+00:00", "trade", 5.36, 225.0]
["2026-09-11T19:50:35.046444+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:35.046451+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:35.046571+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:35.089053+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:35.089068+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:35.089119+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:35.089255+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:35.089468+00:00", "trade", 5.36, 3.0]
["2026-09-11T19:50:35.089613+00:00", "trade", 5.36, 97.0]
["2026-09-11T19:50:35.089682+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:50:35.089700+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:50:35.089742+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:35.162044+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:35.210059+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:35.524162+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:35.526678+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:35.542285+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:36.033642+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:36.206039+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:36.207103+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:36.208373+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:38.358922+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:38.481347+00:00", "trade", 5.36, 940.0]
["2026-09-11T19:50:38.751221+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:38.752243+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:38.753405+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:39.491218+00:00", "trade", 5.36, 940.0]
["2026-09-11T19:50:39.492315+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:39.494210+00:00", "trade", 5.3598, 940.0]
["2026-09-11T19:50:39.640854+00:00", "trade", 5.355, 2368.0]
["2026-09-11T19:50:40.404708+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:40.538873+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.345373+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.695791+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:41.696850+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.698137+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:41.698729+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.730022+00:00", "trade", 5.3568, 4999.0]
["2026-09-11T19:50:41.767132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.812164+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.879184+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.933288+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:41.948208+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:42.020676+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:42.135865+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:42.927891+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:50:43.731010+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:44.511119+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:44.513338+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:44.633498+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:50:44.998602+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:45.051137+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:45.075144+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:45.075625+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:45.765574+00:00", "trade", 5.3571, 4988.0]
["2026-09-11T19:50:45.770379+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:50:45.770930+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:50:45.771898+00:00", "trade", 5.36, 170.0]
["2026-09-11T19:50:46.906461+00:00", "trade", 5.3502, 33.0]
["2026-09-11T19:50:47.105276+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:47.107543+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:48.034443+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:48.089366+00:00", "trade", 5.3511, 9.0]
["2026-09-11T19:50:49.353937+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:49.356181+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:49.520870+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:49.596375+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:49.821154+00:00", "trade", 5.36, 15.0]
["2026-09-11T19:50:50.089251+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:50.089287+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:50.089305+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:50.089338+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:50.089585+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:50:50.154230+00:00", "trade", 5.36, 193.0]
["2026-09-11T19:50:50.154239+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:50.154287+00:00", "trade", 5.36, 49.0]
["2026-09-11T19:50:50.154293+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:50.154341+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:50.154465+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:50.155183+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:50:50.217609+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:50:50.217931+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:50:51.034444+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:52.451204+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:50:52.563035+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:52.565047+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:53.710907+00:00", "trade", 5.3504, 300.0]
["2026-09-11T19:50:54.651962+00:00", "trade", 5.355, 6.0]
["2026-09-11T19:50:54.833440+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:56.134041+00:00", "trade", 5.3504, 23.0]
["2026-09-11T19:50:56.135072+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:56.181668+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:56.183671+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:56.709828+00:00", "trade", 5.3485, 11.0]
["2026-09-11T19:50:56.925717+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:56.926274+00:00", "trade", 5.355, 5.0]
["2026-09-11T19:50:57.058363+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:57.852910+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:50:57.853897+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:57.855069+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:50:57.885152+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:57.903556+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.026970+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:50:58.027917+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.040241+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.321411+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.384310+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.424286+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.425604+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:58.926010+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:59.033834+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:50:59.058892+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:50:59.291205+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:00.017113+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:00.028431+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:00.053961+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:00.096658+00:00", "trade", 5.358, 100.0]
["2026-09-11T19:51:00.300248+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:00.302188+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:01.915449+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:02.037159+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:03.107685+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:03.108685+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:03.110109+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:03.122934+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:04.210083+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:04.278668+00:00", "trade", 5.3505, 200.0]
["2026-09-11T19:51:05.822051+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:05.929562+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:06.033992+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:06.038828+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:06.038832+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:06.038837+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:06.038987+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:51:06.039517+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:51:06.040115+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:06.040707+00:00", "trade", 5.36, 1174.0]
["2026-09-11T19:51:06.221958+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:51:06.286407+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:51:06.287114+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:06.842967+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:06.845204+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:07.062477+00:00", "trade", 5.3587, 5.0]
["2026-09-11T19:51:08.127171+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:08.129325+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:09.024971+00:00", "trade", 5.3586, 100.0]
["2026-09-11T19:51:11.142632+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:11.143577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:11.144932+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:11.146671+00:00", "trade", 5.36, 89.0]
["2026-09-11T19:51:11.399542+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:11.531145+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:13.111862+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:51:13.111910+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:51:13.111952+00:00", "trade", 5.36, 168.0]
["2026-09-11T19:51:13.111985+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:51:13.112048+00:00", "trade", 5.36, 132.0]
["2026-09-11T19:51:13.112274+00:00", "trade", 5.36, 3.0]
["2026-09-11T19:51:13.112340+00:00", "trade", 5.36, 4.0]
["2026-09-11T19:51:13.112566+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:13.112918+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:13.159272+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:13.175899+00:00", "trade", 5.36, 112.0]
["2026-09-11T19:51:14.559807+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:14.562062+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:14.852413+00:00", "trade", 5.3509, 1.0]
["2026-09-11T19:51:15.315960+00:00", "trade", 5.355, 3.0]
["2026-09-11T19:51:15.564568+00:00", "trade", 5.3509, 29.0]
["2026-09-11T19:51:15.790797+00:00", "trade", 5.3519, 6.0]
["2026-09-11T19:51:16.038942+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:16.041125+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:16.169315+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:17.551631+00:00", "trade", 5.3489, 100.0]
["2026-09-11T19:51:19.300511+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:19.305272+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:19.367174+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:19.643649+00:00", "trade", 5.36, 1200.0]
["2026-09-11T19:51:19.643683+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:19.644119+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:19.645111+00:00", "trade", 5.36, 933.0]
["2026-09-11T19:51:19.846434+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:19.849240+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:20.231091+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:20.850269+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:22.184643+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:22.186853+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:22.382314+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:22.382790+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:22.904458+00:00", "trade", 5.36, 999.0]
["2026-09-11T19:51:22.904593+00:00", "trade", 5.36, 672.0]
["2026-09-11T19:51:23.033862+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:51:23.034099+00:00", "trade", 5.355, 52.0]
["2026-09-11T19:51:25.264495+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:25.265088+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.265168+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.266225+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:25.266286+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.404169+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.557574+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.567258+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.567749+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.578620+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:25.685188+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:27.189544+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:27.190152+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:27.190232+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:27.191553+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:27.260922+00:00", "trade", 5.3512, 100.0]
["2026-09-11T19:51:27.284706+00:00", "trade", 5.3584, 200.0]
["2026-09-11T19:51:27.285344+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:27.332040+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:27.333082+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:28.034063+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:28.625459+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:28.700844+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:28.838562+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:28.877740+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:28.902379+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.017133+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.366182+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:30.366786+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.368002+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:30.370576+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:51:30.371247+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:51:30.371272+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.371748+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.372495+00:00", "trade", 5.36, 525.0]
["2026-09-11T19:51:30.506834+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.507351+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.511706+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.582339+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:30.626374+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:51:33.255997+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:51:33.256006+00:00", "trade", 5.36, 392.0]
["2026-09-11T19:51:33.256052+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:51:33.256206+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.256206+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.256241+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:51:33.256334+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:51:33.256682+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.256808+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.256809+00:00", "trade", 5.36, 1958.0]
["2026-09-11T19:51:33.349724+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.398445+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.498784+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:33.498871+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:33.500997+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:33.891546+00:00", "trade", 5.355, 999.0]
["2026-09-11T19:51:34.397414+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:34.768368+00:00", "trade", 5.3515, 24.0]
["2026-09-11T19:51:35.286995+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:35.289021+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:36.034151+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:36.119815+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:36.234934+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:37.108569+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:37.850180+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:37.850737+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:37.887830+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:38.648549+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:51:38.648549+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:51:38.650579+00:00", "trade", 5.35, 300.0]
["2026-09-11T19:51:38.650621+00:00", "trade", 5.35, 200.0]
["2026-09-11T19:51:38.651198+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:38.653328+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:38.653487+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:51:38.653518+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:38.654867+00:00", "trade", 5.36, 670.0]
["2026-09-11T19:51:38.698760+00:00", "trade", 5.358, 1.0]
["2026-09-11T19:51:39.951840+00:00", "trade", 5.3536, 3.0]
["2026-09-11T19:51:39.951964+00:00", "trade", 5.3571, 11.0]
["2026-09-11T19:51:39.952505+00:00", "trade", 5.3516, 5.0]
["2026-09-11T19:51:40.410371+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:40.411053+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:40.414030+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:40.911089+00:00", "trade", 5.3598, 1.0]
["2026-09-11T19:51:40.935774+00:00", "trade", 5.3598, 1.0]
["2026-09-11T19:51:41.204888+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:41.204972+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:41.207207+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:41.410057+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:41.423218+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:41.494132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:41.788643+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:41.788819+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:41.804188+00:00", "trade", 5.358, 1.0]
["2026-09-11T19:51:44.711800+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:44.712458+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:44.713643+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:46.024545+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:46.026332+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:46.668854+00:00", "trade", 5.3552, 100.0]
["2026-09-11T19:51:47.413577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:47.413582+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:47.504183+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:49.700724+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:49.702823+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:52.034314+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:51:52.039080+00:00", "trade", 5.36, 1200.0]
["2026-09-11T19:51:52.039952+00:00", "trade", 5.36, 929.0]
["2026-09-11T19:51:52.173305+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:52.175527+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:54.317112+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:54.318926+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:56.790511+00:00", "trade", 5.352, 28.0]
["2026-09-11T19:51:57.674009+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:51:57.675831+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:51:58.017514+00:00", "trade", 5.35, 2.0]
["2026-09-11T19:51:59.084041+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:51:59.084051+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:52:00.017144+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:00.491604+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:00.493435+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:00.496669+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:52:00.496670+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:00.498039+00:00", "trade", 5.36, 523.0]
["2026-09-11T19:52:00.768365+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:52:02.433953+00:00", "trade", 5.36, 1200.0]
["2026-09-11T19:52:02.434019+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:52:02.434034+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:02.434074+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:02.434826+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:02.435131+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:02.442818+00:00", "trade", 5.36, 398.0]
["2026-09-11T19:52:02.442821+00:00", "trade", 5.36, 452.0]
["2026-09-11T19:52:03.421294+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:03.421375+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:03.421791+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:03.423396+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:03.691548+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:04.153447+00:00", "trade", 5.3592, 4988.0]
["2026-09-11T19:52:05.569865+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:05.570101+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:06.024774+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:06.024848+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:06.026881+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:06.034447+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:06.188934+00:00", "trade", 5.3565, 200.0]
["2026-09-11T19:52:06.841139+00:00", "trade", 5.3585, 200.0]
["2026-09-11T19:52:08.837380+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:08.839436+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:08.842179+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:52:08.842212+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:08.843691+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:08.843752+00:00", "trade", 5.36, 514.0]
["2026-09-11T19:52:09.046524+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:09.190973+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:09.213172+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:52:09.510728+00:00", "trade", 5.3565, 1.0]
["2026-09-11T19:52:10.196246+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:10.368091+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:10.693646+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:11.006250+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:11.283736+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:11.283819+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:11.285906+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:12.657348+00:00", "trade", 5.3499, 104.0]
["2026-09-11T19:52:12.950902+00:00", "trade", 5.358, 400.0]
["2026-09-11T19:52:13.784477+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:13.786390+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:14.034490+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:14.036060+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:14.036069+00:00", "trade", 5.36, 1005.0]
["2026-09-11T19:52:14.036069+00:00", "trade", 5.36, 3092.0]
["2026-09-11T19:52:14.036462+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:52:14.039819+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:14.039987+00:00", "trade", 5.36, 107.0]
["2026-09-11T19:52:14.040019+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:14.085873+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:14.086956+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:14.274979+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:15.321430+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:16.301990+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:16.301995+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:16.302015+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:52:16.302015+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:52:16.302055+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:16.302677+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:16.319547+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:16.879369+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:16.881483+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:17.347875+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:52:17.367984+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:17.388633+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:17.542319+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:17.649343+00:00", "trade", 5.3501, 100.0]
["2026-09-11T19:52:18.902199+00:00", "trade", 5.3528, 28.0]
["2026-09-11T19:52:18.933347+00:00", "trade", 5.355, 1900.0]
["2026-09-11T19:52:19.643241+00:00", "trade", 5.36, 1772.0]
["2026-09-11T19:52:20.377575+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:20.378290+00:00", "trade", 5.355, 198.0]
["2026-09-11T19:52:20.379439+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:20.430185+00:00", "trade", 5.3501, 100.0]
["2026-09-11T19:52:21.313619+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:21.399357+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:52:23.034254+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:23.034924+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:23.036229+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:23.771932+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:23.840355+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:24.403086+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:24.405158+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:27.657826+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:27.659898+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:29.053103+00:00", "trade", 5.355, 2100.0]
["2026-09-11T19:52:29.058192+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:52:29.059199+00:00", "trade", 5.36, 770.0]
["2026-09-11T19:52:30.017158+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:30.693681+00:00", "trade", 5.3541, 16.0]
["2026-09-11T19:52:31.551158+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:31.551813+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:31.552968+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:32.771518+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:32.773478+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:35.239311+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:35.240045+00:00", "trade", 5.355, 19.0]
["2026-09-11T19:52:35.241196+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:35.278915+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:52:35.278984+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:52:35.279135+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:52:35.279351+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:52:35.761856+00:00", "trade", 5.3531, 1100.0]
["2026-09-11T19:52:38.170856+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:38.172706+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:38.337651+00:00", "trade", 5.3533, 24.0]
["2026-09-11T19:52:38.554918+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:39.529251+00:00", "trade", 5.3503, 34.0]
["2026-09-11T19:52:39.531572+00:00", "trade", 5.355, 1680.0]
["2026-09-11T19:52:39.699748+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:52:40.700435+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:41.456377+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:41.475061+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:41.475107+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:41.475132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:42.417003+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:42.419165+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:43.680002+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:43.682248+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:43.683380+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:45.026515+00:00", "trade", 5.3578, 34.0]
["2026-09-11T19:52:45.026879+00:00", "trade", 5.3578, 1.0]
["2026-09-11T19:52:45.027399+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:52:45.027408+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:52:45.027417+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:52:45.027423+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:52:45.027423+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:52:45.027667+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:52:45.115834+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:52:45.115834+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:52:45.115843+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:52:45.115855+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:52:45.116095+00:00", "trade", 5.355, 454.0]
["2026-09-11T19:52:45.940108+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:45.940750+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:46.994479+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:46.996620+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:47.014306+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:47.095013+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:47.276826+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:48.074708+00:00", "trade", 5.35, 1271.0]
["2026-09-11T19:52:48.076618+00:00", "trade", 5.355, 1502.0]
["2026-09-11T19:52:48.376019+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:49.975537+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:49.977588+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:50.035690+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:51.079972+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:51.591026+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:51.593339+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:52.924672+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:52:54.006045+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:54.125234+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:54.441351+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:54.443519+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:55.640782+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:55.715165+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:56.036034+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:56.880459+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:58.094492+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:58.095502+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:58.096789+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:58.097340+00:00", "trade", 5.355, 128.0]
["2026-09-11T19:52:58.098997+00:00", "trade", 5.36, 700.0]
["2026-09-11T19:52:58.099439+00:00", "trade", 5.36, 800.0]
["2026-09-11T19:52:58.100211+00:00", "trade", 5.36, 58.0]
["2026-09-11T19:52:58.197370+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:59.035856+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:52:59.474230+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:59.520806+00:00", "trade", 5.3536, 28.0]
["2026-09-11T19:52:59.522205+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:59.626152+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:52:59.736723+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:52:59.738798+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:52:59.819102+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:00.017178+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:01.279373+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:02.890220+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:02.899662+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:02.923549+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:02.975046+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:03.040480+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:03.042754+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:03.217484+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:03.552712+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:03.612534+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:03.657587+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:03.679754+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:03.992204+00:00", "trade", 5.355, 55.0]
["2026-09-11T19:53:03.992935+00:00", "trade", 5.3546, 200.0]
["2026-09-11T19:53:04.063238+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:04.197643+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:04.388427+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:04.523334+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:04.764227+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:05.104938+00:00", "trade", 5.3518, 100.0]
["2026-09-11T19:53:05.845923+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:05.848654+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:06.286336+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:06.286457+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:09.166384+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:09.166451+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:09.167128+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:09.168628+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:53:09.169314+00:00", "trade", 5.355, 132.0]
["2026-09-11T19:53:09.169440+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:09.172071+00:00", "trade", 5.36, 1624.0]
["2026-09-11T19:53:09.304844+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:09.830585+00:00", "trade", 5.3507, 125.0]
["2026-09-11T19:53:09.983279+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:09.986562+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:10.739163+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:10.740117+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:10.741707+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:10.844901+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.150028+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.673785+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.684551+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.721935+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.721945+00:00", "trade", 5.35, 586.0]
["2026-09-11T19:53:11.721975+00:00", "trade", 5.35, 24.0]
["2026-09-11T19:53:11.721978+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:53:11.723007+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.723012+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.723027+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.723468+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.723513+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:11.724370+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:13.473529+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:13.475796+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:13.512159+00:00", "trade", 5.3539, 20.0]
["2026-09-11T19:53:13.689284+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:13.773018+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:13.963940+00:00", "trade", 5.3507, 7.0]
["2026-09-11T19:53:14.363718+00:00", "trade", 5.355, 93.0]
["2026-09-11T19:53:14.798866+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:14.841158+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:53:14.841396+00:00", "trade", 5.355, 73.0]
["2026-09-11T19:53:14.897600+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:14.897708+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:14.897720+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:14.897786+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:14.897864+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:14.897991+00:00", "trade", 5.36, 3.0]
["2026-09-11T19:53:14.898261+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:14.951485+00:00", "trade", 5.36, 306.0]
["2026-09-11T19:53:14.951497+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:14.951527+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:14.951536+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:14.951843+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:14.996394+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:15.997406+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:16.119065+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:16.260567+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:16.509853+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:16.511814+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:16.551213+00:00", "trade", 5.354, 500.0]
["2026-09-11T19:53:16.663020+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:18.554970+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:18.567946+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:18.583117+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:18.583583+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:18.609188+00:00", "trade", 5.355, 1900.0]
["2026-09-11T19:53:18.635778+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:18.754942+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:18.756921+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:18.853486+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:19.337134+00:00", "trade", 5.355, 6.0]
["2026-09-11T19:53:19.337934+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:19.338882+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:19.454722+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:20.655031+00:00", "trade", 5.3557, 2.0]
["2026-09-11T19:53:21.110541+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:21.112429+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:21.114941+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:21.893639+00:00", "trade", 5.355, 300.0]
["2026-09-11T19:53:21.924338+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:21.924639+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:21.924809+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:21.925210+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:21.929360+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:21.929360+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:24.015786+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:53:24.016812+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:24.017166+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:24.018258+00:00", "trade", 5.355, 1.0]
["2026-09-11T19:53:24.105913+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:24.122666+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:24.125322+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:24.127078+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:24.433354+00:00", "trade", 5.355, 28.0]
["2026-09-11T19:53:25.035379+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:25.040921+00:00", "trade", 5.36, 2730.0]
["2026-09-11T19:53:25.106982+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:25.107018+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:25.107048+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:25.107078+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:25.107379+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:25.108014+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:25.150399+00:00", "trade", 5.36, 87.0]
["2026-09-11T19:53:25.150400+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:25.150414+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:53:25.150460+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:25.150466+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:25.150517+00:00", "trade", 5.36, 377.0]
["2026-09-11T19:53:25.150523+00:00", "trade", 5.36, 13.0]
["2026-09-11T19:53:25.150974+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:25.150989+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:25.151010+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:25.172142+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:25.220918+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:26.084484+00:00", "trade", 5.351, 100.0]
["2026-09-11T19:53:26.272136+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:26.296852+00:00", "trade", 5.3584, 200.0]
["2026-09-11T19:53:26.349881+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:26.905955+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:27.544741+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:27.656031+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:28.268422+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:28.269106+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:28.270503+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:29.595506+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:29.596181+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:29.597473+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:30.018637+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:30.049330+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:30.143093+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:32.469287+00:00", "trade", 5.3554, 28.0]
["2026-09-11T19:53:32.941330+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:32.942028+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:32.942464+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:32.943203+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:34.224000+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:34.309434+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:34.342332+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:34.356912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:34.363431+00:00", "trade", 5.355, 105.0]
["2026-09-11T19:53:34.638072+00:00", "trade", 5.3543, 32.0]
["2026-09-11T19:53:35.035778+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:35.399966+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:35.401801+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:35.401963+00:00", "trade", 5.355, 1200.0]
["2026-09-11T19:53:35.402640+00:00", "trade", 5.355, 427.0]
["2026-09-11T19:53:35.402988+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:35.402988+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:35.402988+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:36.032868+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:36.125303+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:36.184198+00:00", "trade", 5.3577, 124.0]
["2026-09-11T19:53:36.260622+00:00", "trade", 5.3557, 7.0]
["2026-09-11T19:53:37.136646+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:37.853036+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:37.854285+00:00", "trade", 5.3544, 51.0]
["2026-09-11T19:53:37.855133+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:37.956012+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:37.956012+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:38.730190+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:38.813534+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:39.345666+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:40.160554+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:40.162497+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:40.198685+00:00", "trade", 5.36, 193.0]
["2026-09-11T19:53:40.198742+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:40.198751+00:00", "trade", 5.36, 7.0]
["2026-09-11T19:53:40.198757+00:00", "trade", 5.36, 93.0]
["2026-09-11T19:53:40.198778+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:53:40.198838+00:00", "trade", 5.36, 7.0]
["2026-09-11T19:53:40.266361+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:40.266376+00:00", "trade", 5.36, 293.0]
["2026-09-11T19:53:40.266394+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:53:40.266433+00:00", "trade", 5.36, 277.0]
["2026-09-11T19:53:40.266448+00:00", "trade", 5.36, 7.0]
["2026-09-11T19:53:40.267678+00:00", "trade", 5.3563, 51.0]
["2026-09-11T19:53:43.003575+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:43.005779+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:43.771349+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:44.644167+00:00", "trade", 5.36, 1508.0]
["2026-09-11T19:53:45.035567+00:00", "trade", 5.355, 2.0]
["2026-09-11T19:53:45.817240+00:00", "trade", 5.3557, 100.0]
["2026-09-11T19:53:46.061021+00:00", "trade", 5.3551, 1.0]
["2026-09-11T19:53:46.083274+00:00", "trade", 5.3551, 1.0]
["2026-09-11T19:53:46.588666+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:53:46.589911+00:00", "trade", 5.3582, 63.0]
["2026-09-11T19:53:47.105125+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:47.107456+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:47.788239+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:47.905569+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:47.974272+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:48.036268+00:00", "trade", 5.355, 200.0]
["2026-09-11T19:53:48.091648+00:00", "trade", 5.355, 3259.0]
["2026-09-11T19:53:48.092894+00:00", "trade", 5.3544, 67.0]
["2026-09-11T19:53:48.779139+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:48.781220+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:49.402421+00:00", "trade", 5.3556, 2.0]
["2026-09-11T19:53:50.620586+00:00", "trade", 5.355, 800.0]
["2026-09-11T19:53:51.910511+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:51.912727+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:52.220238+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:53.230651+00:00", "trade", 5.3547, 28.0]
["2026-09-11T19:53:54.194849+00:00", "trade", 5.355, 400.0]
["2026-09-11T19:53:54.194852+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:53:54.196109+00:00", "trade", 5.3535, 50.0]
["2026-09-11T19:53:54.197486+00:00", "trade", 5.35, 400.0]
["2026-09-11T19:53:54.197534+00:00", "trade", 5.35, 100.0]
["2026-09-11T19:53:57.232244+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:53:57.234270+00:00", "trade", 5.355, 2220.0]
["2026-09-11T19:53:57.234685+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:53:57.235930+00:00", "trade", 5.3537, 56.0]
["2026-09-11T19:53:57.607245+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.607616+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.614507+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.666661+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.669944+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.704632+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.718801+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.746687+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.813631+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.815391+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.903420+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.937912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.940128+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:57.941070+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:58.591002+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:58.671178+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:58.671248+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:58.785611+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:58.786267+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:58.850331+00:00", "trade", 5.3559, 100.0]
["2026-09-11T19:53:59.403988+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:53:59.419333+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:53:59.419951+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:00.017299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:00.025949+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:00.084950+00:00", "trade", 5.3582, 1.0]
["2026-09-11T19:54:00.157477+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:00.159507+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:00.274194+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:54:00.388641+00:00", "trade", 5.36, 8.0]
["2026-09-11T19:54:01.996611+00:00", "trade", 5.357, 100.0]
["2026-09-11T19:54:02.390372+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:02.392712+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:03.456147+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:05.108340+00:00", "trade", 5.3554, 100.0]
["2026-09-11T19:54:05.486632+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:05.489603+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:06.715412+00:00", "trade", 5.3549, 21.0]
["2026-09-11T19:54:06.840994+00:00", "trade", 5.3587, 200.0]
["2026-09-11T19:54:06.842239+00:00", "trade", 5.3532, 51.0]
["2026-09-11T19:54:07.551739+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:07.553940+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:07.555411+00:00", "trade", 5.355, 100.0]
["2026-09-11T19:54:07.557847+00:00", "trade", 5.35, 1.0]
["2026-09-11T19:54:07.561052+00:00", "trade", 5.3551, 1.0]
["2026-09-11T19:54:07.561085+00:00", "trade", 5.36, 1655.0]
["2026-09-11T19:54:07.573129+00:00", "trade", 5.355, 66.0]
["2026-09-11T19:54:08.137103+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:08.691679+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:09.629221+00:00", "trade", 5.3514, 16.0]
["2026-09-11T19:54:10.697224+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:10.697686+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:10.757944+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:11.041414+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:11.041414+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:11.042677+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:11.098156+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:11.099404+00:00", "trade", 5.3567, 50.0]
["2026-09-11T19:54:11.100321+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:11.100901+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:11.476214+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:12.894892+00:00", "trade", 5.3568, 6.0]
["2026-09-11T19:54:13.864563+00:00", "trade", 5.36, 236.0]
["2026-09-11T19:54:13.864608+00:00", "trade", 5.36, 224.0]
["2026-09-11T19:54:13.864659+00:00", "trade", 5.36, 116.0]
["2026-09-11T19:54:13.864680+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:54:13.864749+00:00", "trade", 5.36, 84.0]
["2026-09-11T19:54:14.235574+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:14.237740+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:15.200575+00:00", "trade", 5.355, 1045.0]
["2026-09-11T19:54:15.201820+00:00", "trade", 5.3549, 53.0]
["2026-09-11T19:54:15.555447+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:15.557784+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:15.831381+00:00", "trade", 5.3525, 58.0]
["2026-09-11T19:54:16.879780+00:00", "trade", 5.3501, 25.0]
["2026-09-11T19:54:16.981538+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:18.273716+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:18.275950+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:18.279451+00:00", "trade", 5.36, 1860.0]
["2026-09-11T19:54:18.280699+00:00", "trade", 5.356, 59.0]
["2026-09-11T19:54:19.190217+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:19.193099+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:19.286171+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:19.292160+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:20.076357+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:20.076824+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:20.181182+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:21.339014+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:21.341155+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:21.341746+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:22.404702+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:22.405143+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:22.979510+00:00", "trade", 5.3551, 28.0]
["2026-09-11T19:54:22.980132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:24.455490+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:24.680673+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:24.681643+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:24.682907+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:25.769773+00:00", "trade", 5.3551, 9.0]
["2026-09-11T19:54:25.798663+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:25.799144+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:25.799164+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:25.967650+00:00", "trade", 5.36, 65.0]
["2026-09-11T19:54:25.968222+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.017585+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.063684+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.138678+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.143600+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.144116+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.461050+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:26.463254+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:26.520803+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:26.524617+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:27.470299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:27.515807+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:27.671212+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:27.722740+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:27.782174+00:00", "trade", 5.3552, 200.0]
["2026-09-11T19:54:29.055864+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:29.301224+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:29.459355+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:29.517614+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:29.643204+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:29.643253+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:29.644319+00:00", "trade", 5.36, 1753.0]
["2026-09-11T19:54:29.645561+00:00", "trade", 5.3554, 74.0]
["2026-09-11T19:54:29.682366+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:29.684765+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:30.004488+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.017314+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.050187+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.080304+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.089034+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.292263+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.292739+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.630138+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:30.987258+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:31.089522+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:31.117858+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:54:31.117876+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:54:31.117894+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:54:31.117942+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:54:31.118125+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:31.118192+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:31.132785+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:31.168568+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:31.204465+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.230228+00:00", "trade", 5.3517, 100.0]
["2026-09-11T19:54:32.525489+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:32.527699+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:32.528944+00:00", "trade", 5.3557, 53.0]
["2026-09-11T19:54:32.596936+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.705891+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.706332+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.839895+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.843293+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.921875+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.922311+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:32.961529+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:33.080638+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:33.200413+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:33.205651+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:33.296359+00:00", "trade", 5.3552, 1.0]
["2026-09-11T19:54:33.364424+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:33.446008+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:34.094412+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:34.095374+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:34.095419+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:34.212091+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:34.213009+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:34.214617+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:34.468658+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:34.532161+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:54:34.532630+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:35.162134+00:00", "trade", 5.3551, 1027.0]
["2026-09-11T19:54:35.211637+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:35.395515+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:35.836929+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:35.837547+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:35.837638+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:35.837659+00:00", "trade", 5.36, 1600.0]
["2026-09-11T19:54:37.505158+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:37.525215+00:00", "trade", 5.355, 464.0]
["2026-09-11T19:54:37.525215+00:00", "trade", 5.355, 36.0]
["2026-09-11T19:54:37.527771+00:00", "trade", 5.35, 464.0]
["2026-09-11T19:54:37.527804+00:00", "trade", 5.35, 36.0]
["2026-09-11T19:54:37.529016+00:00", "trade", 5.356, 55.0]
["2026-09-11T19:54:37.762360+00:00", "trade", 5.3555, 300.0]
["2026-09-11T19:54:38.297771+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:38.400405+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:38.428605+00:00", "trade", 5.3523, 3.0]
["2026-09-11T19:54:39.347129+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:39.347611+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:39.961878+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:39.961893+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:39.962650+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:40.001702+00:00", "trade", 5.3555, 29.0]
["2026-09-11T19:54:40.219631+00:00", "trade", 5.36, 75.0]
["2026-09-11T19:54:40.220097+00:00", "trade", 5.36, 125.0]
["2026-09-11T19:54:40.220123+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:40.228012+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:40.468299+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:40.468309+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:40.605160+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:40.616600+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:40.617845+00:00", "trade", 5.3545, 64.0]
["2026-09-11T19:54:40.618711+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:41.339684+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:41.890187+00:00", "trade", 5.3555, 8.0]
["2026-09-11T19:54:42.248183+00:00", "trade", 5.355, 20.0]
["2026-09-11T19:54:42.770990+00:00", "trade", 5.36, 55.0]
["2026-09-11T19:54:42.770990+00:00", "trade", 5.36, 26.0]
["2026-09-11T19:54:42.771393+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:42.771604+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:43.069108+00:00", "trade", 5.36, 81.0]
["2026-09-11T19:54:43.272693+00:00", "trade", 5.355, 464.0]
["2026-09-11T19:54:43.272695+00:00", "trade", 5.355, 36.0]
["2026-09-11T19:54:43.273409+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:43.275342+00:00", "trade", 5.35, 464.0]
["2026-09-11T19:54:43.275471+00:00", "trade", 5.35, 36.0]
["2026-09-11T19:54:43.276584+00:00", "trade", 5.353, 61.0]
["2026-09-11T19:54:43.366505+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:43.366522+00:00", "trade", 5.36, 81.0]
["2026-09-11T19:54:43.366876+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:43.417266+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.038881+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.038911+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:54:44.038947+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:54:44.038977+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:54:44.039007+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:54:44.039503+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:54:44.039509+00:00", "trade", 5.36, 72.0]
["2026-09-11T19:54:44.039524+00:00", "trade", 5.36, 144.0]
["2026-09-11T19:54:44.039570+00:00", "trade", 5.36, 326.0]
["2026-09-11T19:54:44.039738+00:00", "trade", 5.36, 1629.0]
["2026-09-11T19:54:44.039773+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.040189+00:00", "trade", 5.3556, 53.0]
["2026-09-11T19:54:44.040249+00:00", "trade", 5.3598, 60.0]
["2026-09-11T19:54:44.040980+00:00", "trade", 5.36, 51.0]
["2026-09-11T19:54:44.041061+00:00", "trade", 5.36, 90.0]
["2026-09-11T19:54:44.216284+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.539044+00:00", "trade", 5.3593, 3000.0]
["2026-09-11T19:54:44.539117+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.540289+00:00", "trade", 5.3593, 105.0]
["2026-09-11T19:54:44.615790+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.783585+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.946583+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:44.950226+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:45.043779+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:45.171132+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:46.409077+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:46.410062+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:46.410322+00:00", "trade", 5.3587, 53.0]
["2026-09-11T19:54:46.411573+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:46.738409+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:46.805345+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:54:46.805684+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:46.806590+00:00", "trade", 5.3553, 56.0]
["2026-09-11T19:54:46.936531+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:47.234410+00:00", "trade", 5.3556, 4.0]
["2026-09-11T19:54:47.991258+00:00", "trade", 5.3557, 200.0]
["2026-09-11T19:54:48.089400+00:00", "trade", 5.3558, 100.0]
["2026-09-11T19:54:48.708169+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:48.760559+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:48.868480+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:48.868531+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:48.869103+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:48.871126+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:48.874024+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:48.874097+00:00", "trade", 5.36, 3264.0]
["2026-09-11T19:54:48.875342+00:00", "trade", 5.3577, 81.0]
["2026-09-11T19:54:48.875403+00:00", "trade", 5.3582, 149.0]
["2026-09-11T19:54:48.950040+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:48.950241+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:49.044004+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:49.044064+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:49.098609+00:00", "trade", 5.3584, 100.0]
["2026-09-11T19:54:49.476275+00:00", "trade", 5.352, 100.0]
["2026-09-11T19:54:49.556870+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:54:49.556873+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:54:49.557617+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:49.557808+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:50.026579+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:50.252772+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:51.191791+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:51.192696+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:51.403625+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:51.404873+00:00", "trade", 5.356, 67.0]
["2026-09-11T19:54:52.394568+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:53.051058+00:00", "trade", 5.3559, 22.0]
["2026-09-11T19:54:53.065400+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:53.067650+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:53.067718+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:53.469577+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:53.475081+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:54.115796+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:54.954393+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:56.332329+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:57.062488+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:57.063099+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:57.063635+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:57.512578+00:00", "trade", 5.356, 700.0]
["2026-09-11T19:54:57.554729+00:00", "trade", 5.355, 500.0]
["2026-09-11T19:54:57.555977+00:00", "trade", 5.3548, 51.0]
["2026-09-11T19:54:57.556041+00:00", "trade", 5.3534, 53.0]
["2026-09-11T19:54:57.557048+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:57.619606+00:00", "trade", 5.3599, 3000.0]
["2026-09-11T19:54:57.697029+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:58.048421+00:00", "trade", 5.3521, 28.0]
["2026-09-11T19:54:58.703305+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:58.978563+00:00", "trade", 5.355, 3000.0]
["2026-09-11T19:54:59.005594+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.005815+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.007354+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.644658+00:00", "trade", 5.36, 1784.0]
["2026-09-11T19:54:59.879576+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879576+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879608+00:00", "trade", 5.36, 300.0]
["2026-09-11T19:54:59.879610+00:00", "trade", 5.36, 3700.0]
["2026-09-11T19:54:59.879613+00:00", "trade", 5.36, 1000.0]
["2026-09-11T19:54:59.879616+00:00", "trade", 5.36, 600.0]
["2026-09-11T19:54:59.879620+00:00", "trade", 5.36, 2000.0]
["2026-09-11T19:54:59.879623+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:54:59.879626+00:00", "trade", 5.36, 12.0]
["2026-09-11T19:54:59.879626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879626+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879629+00:00", "trade", 5.36, 10.0]
["2026-09-11T19:54:59.879631+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:59.879634+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:54:59.879637+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:54:59.879644+00:00", "trade", 5.36, 110.0]
["2026-09-11T19:54:59.879644+00:00", "trade", 5.36, 54.0]
["2026-09-11T19:54:59.879649+00:00", "trade", 5.36, 7600.0]
["2026-09-11T19:54:59.879677+00:00", "trade", 5.36, 99.0]
["2026-09-11T19:54:59.879746+00:00", "trade", 5.36, 700.0]
["2026-09-11T19:54:59.879749+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879752+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879758+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879758+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879758+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879762+00:00", "trade", 5.36, 1700.0]
["2026-09-11T19:54:59.879762+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879767+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879767+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879770+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879770+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879771+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879773+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879773+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879776+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:54:59.879776+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879781+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879786+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879791+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879796+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879796+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879811+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879811+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879842+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:54:59.879842+00:00", "trade", 5.36, 10.0]
["2026-09-11T19:54:59.879848+00:00", "trade", 5.36, 6500.0]
["2026-09-11T19:54:59.879848+00:00", "trade", 5.36, 22.0]
["2026-09-11T19:54:59.879851+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:54:59.879856+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879906+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879912+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879917+00:00", "quote", 5.35, 5.36]
["2026-09-11T19:54:59.879927+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:54:59.879931+00:00", "quote", 5.36, 5.36]
["2026-09-11T19:54:59.879957+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.879977+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.879982+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.879982+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.879997+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.879997+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880002+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880047+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880082+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880082+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880082+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880122+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880122+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880127+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880167+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880192+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880272+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880317+00:00", "trade", 5.36, 1.0]
["2026-09-11T19:54:59.880448+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880523+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880525+00:00", "trade", 5.365, 1.0]
["2026-09-11T19:54:59.880533+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.880961+00:00", "trade", 5.36, 154.0]
["2026-09-11T19:54:59.880961+00:00", "trade", 5.36, 200.0]
["2026-09-11T19:54:59.880994+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881340+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881345+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881785+00:00", "trade", 5.365, 15.0]
["2026-09-11T19:54:59.881786+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881796+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881801+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881931+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.881981+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.882027+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.882237+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.882417+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.882533+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.883290+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.883736+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.883821+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.884723+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.885319+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.885831+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.886689+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886737+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886801+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886846+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886891+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886933+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886978+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.886993+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.887014+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.887038+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.887047+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.887114+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.887225+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.887249+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.887273+00:00", "trade", 5.35, 500.0]
["2026-09-11T19:54:59.890487+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.899062+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.933780+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.942111+00:00", "trade", 5.365, 24.0]
["2026-09-11T19:54:59.980351+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:54:59.980819+00:00", "trade", 5.365, 45.0]
["2026-09-11T19:54:59.986876+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.017765+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.082133+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.218132+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.226826+00:00", "trade", 5.365, 79.0]
["2026-09-11T19:55:00.226892+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:55:00.228489+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:00.228553+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:55:00.231042+00:00", "trade", 5.365, 73.0]
["2026-09-11T19:55:00.231045+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:55:00.243871+00:00", "trade", 5.365, 12.0]
["2026-09-11T19:55:00.256603+00:00", "trade", 5.365, 14.0]
["2026-09-11T19:55:00.268385+00:00", "trade", 5.365, 98.0]
["2026-09-11T19:55:00.345435+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.476812+00:00", "trade", 5.365, 2200.0]
["2026-09-11T19:55:00.487562+00:00", "trade", 5.365, 38.0]
["2026-09-11T19:55:00.542875+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.616886+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:00.620204+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.002755+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.002780+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.041001+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.041001+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.041036+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.103495+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.103510+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.257543+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:55:01.270989+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.358860+00:00", "trade", 5.365, 92.0]
["2026-09-11T19:55:01.359109+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.368762+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.394969+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.490151+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:01.493243+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:02.237886+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:02.555415+00:00", "trade", 5.364, 2000.0]
["2026-09-11T19:55:03.313297+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:03.313301+00:00", "trade", 5.37, 55.0]
["2026-09-11T19:55:03.313302+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:03.314329+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:03.393638+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:03.493304+00:00", "trade", 5.3572, 5.0]
["2026-09-11T19:55:03.524470+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:55:04.624699+00:00", "trade", 5.3572, 23.0]
["2026-09-11T19:55:05.456550+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:06.019862+00:00", "trade", 5.365, 372.0]
["2026-09-11T19:55:07.276564+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:07.508191+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:07.523767+00:00", "trade", 5.37, 1.0]
["2026-09-11T19:55:07.612915+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:08.172433+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:08.294508+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.021990+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.139555+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.140192+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.288375+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.474967+00:00", "trade", 5.3572, 5.0]
["2026-09-11T19:55:09.596107+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.617819+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.638969+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.830435+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.877964+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.878124+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.943986+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.944918+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.945970+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.945975+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.946031+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:09.956571+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.036586+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.044817+00:00", "trade", 5.37, 9000.0]
["2026-09-11T19:55:10.045538+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.045562+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.045853+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.168560+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.302068+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.312464+00:00", "trade", 5.365, 13595.0]
["2026-09-11T19:55:10.313471+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.314007+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.589723+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.868988+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:10.882340+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:12.029822+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:12.333038+00:00", "trade", 5.3672, 46.0]
["2026-09-11T19:55:12.334993+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:55:12.337179+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:12.337245+00:00", "trade", 5.37, 1000.0]
["2026-09-11T19:55:12.338424+00:00", "trade", 5.37, 3112.0]
["2026-09-11T19:55:12.614861+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:12.615061+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:12.716853+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:13.334594+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:13.607098+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:13.997112+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:14.469351+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:15.829349+00:00", "trade", 5.3579, 26.0]
["2026-09-11T19:55:16.868829+00:00", "trade", 5.3535, 18.0]
["2026-09-11T19:55:17.970697+00:00", "trade", 5.3604, 7.0]
["2026-09-11T19:55:19.751860+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.752687+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.810607+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:55:19.832231+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.892379+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.893509+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:55:19.902483+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.903792+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.904593+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.907270+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.909911+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.909961+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:19.910678+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:20.006341+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:20.345969+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:20.657048+00:00", "trade", 5.3589, 12.0]
["2026-09-11T19:55:20.710584+00:00", "trade", 5.37, 154.0]
["2026-09-11T19:55:20.710798+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:20.722387+00:00", "trade", 5.37, 1546.0]
["2026-09-11T19:55:21.145072+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:21.145513+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:22.258278+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:22.603493+00:00", "trade", 5.3536, 200.0]
["2026-09-11T19:55:22.607964+00:00", "trade", 5.3536, 100.0]
["2026-09-11T19:55:22.912766+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:23.779761+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:26.883055+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:27.062288+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062288+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:55:27.062291+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062297+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:55:27.062303+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062324+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062544+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062817+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062829+00:00", "trade", 5.365, 369.0]
["2026-09-11T19:55:27.062838+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062844+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062860+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.062860+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:27.063109+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:55:27.288384+00:00", "trade", 5.3578, 27.0]
["2026-09-11T19:55:27.383883+00:00", "trade", 5.3601, 1000.0]
["2026-09-11T19:55:27.506986+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:27.783020+00:00", "trade", 5.3578, 100.0]
["2026-09-11T19:55:28.712798+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:29.036147+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:29.498594+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:29.796242+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:29.799340+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:30.017489+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:30.331056+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:31.382682+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:31.385235+00:00", "trade", 5.365, 6578.0]
["2026-09-11T19:55:31.385668+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:31.397236+00:00", "trade", 5.365, 106.0]
["2026-09-11T19:55:32.252885+00:00", "trade", 5.365, 39.0]
["2026-09-11T19:55:32.478163+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:32.823190+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:33.109385+00:00", "trade", 5.3578, 52.0]
["2026-09-11T19:55:34.085680+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:34.088065+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:34.158539+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:34.158986+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:34.166238+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.029794+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.068231+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.068336+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.068356+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.068381+00:00", "trade", 5.37, 28.0]
["2026-09-11T19:55:35.068381+00:00", "trade", 5.37, 19.0]
["2026-09-11T19:55:35.069352+00:00", "trade", 5.37, 23.0]
["2026-09-11T19:55:35.095516+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.202601+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.475195+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.478873+00:00", "trade", 5.37, 17.0]
["2026-09-11T19:55:35.529524+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.529609+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:35.529624+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:37.816550+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:37.818850+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:37.820790+00:00", "trade", 5.37, 1000.0]
["2026-09-11T19:55:37.821926+00:00", "trade", 5.37, 688.0]
["2026-09-11T19:55:38.000613+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:39.216720+00:00", "trade", 5.358, 28.0]
["2026-09-11T19:55:39.510471+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:39.512901+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:39.850671+00:00", "trade", 5.354, 14.0]
["2026-09-11T19:55:40.250676+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:41.895243+00:00", "trade", 5.3677, 4999.0]
["2026-09-11T19:55:41.976427+00:00", "trade", 5.37, 400.0]
["2026-09-11T19:55:42.496879+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:42.499078+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:43.971155+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:45.372468+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:45.374567+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:45.499555+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:45.848237+00:00", "trade", 5.365, 7.0]
["2026-09-11T19:55:46.092472+00:00", "trade", 5.3586, 100.0]
["2026-09-11T19:55:49.547772+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:49.550165+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:49.640870+00:00", "trade", 5.365, 4120.0]
["2026-09-11T19:55:50.142341+00:00", "trade", 5.3584, 700.0]
["2026-09-11T19:55:50.519121+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:50.521313+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:52.403990+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:52.767952+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:52.769021+00:00", "trade", 5.3584, 32.0]
["2026-09-11T19:55:52.793448+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:55:52.794840+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:55:53.732233+00:00", "trade", 5.3544, 152.0]
["2026-09-11T19:55:54.152402+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:54.153270+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:54.154739+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:55.836977+00:00", "trade", 5.3588, 400.0]
["2026-09-11T19:55:56.391663+00:00", "trade", 5.3545, 10.0]
["2026-09-11T19:55:56.392514+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:55:56.392523+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:56.392529+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:56.392538+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:56.392565+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:56.392791+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:56.393077+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:55:56.393089+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:55:56.393098+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:55:56.393107+00:00", "trade", 5.365, 394.0]
["2026-09-11T19:55:56.393113+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:55:56.393356+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:55:57.037117+00:00", "trade", 5.365, 266.0]
["2026-09-11T19:55:57.053846+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:57.056131+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:58.075384+00:00", "trade", 5.365, 1.0]
["2026-09-11T19:55:58.443620+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:55:58.445852+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:55:58.703535+00:00", "trade", 5.3586, 100.0]
["2026-09-11T19:55:59.073518+00:00", "trade", 5.365, 1.0]
["2026-09-11T19:55:59.847650+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:59.848171+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:55:59.849725+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:00.017509+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:01.108783+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:01.135110+00:00", "trade", 5.37, 1700.0]
["2026-09-11T19:56:01.151159+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:01.151168+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:01.151177+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.151180+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.151180+00:00", "trade", 5.365, 700.0]
["2026-09-11T19:56:01.151226+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.152140+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.384308+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.456269+00:00", "trade", 5.365, 993.0]
["2026-09-11T19:56:01.456350+00:00", "trade", 5.365, 1427.0]
["2026-09-11T19:56:01.456606+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.456660+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.456660+00:00", "trade", 5.365, 725.0]
["2026-09-11T19:56:01.456663+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.456666+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.456666+00:00", "trade", 5.365, 1100.0]
["2026-09-11T19:56:01.456691+00:00", "trade", 5.365, 1300.0]
["2026-09-11T19:56:01.456691+00:00", "trade", 5.365, 1500.0]
["2026-09-11T19:56:01.456693+00:00", "trade", 5.365, 1700.0]
["2026-09-11T19:56:01.456705+00:00", "trade", 5.365, 900.0]
["2026-09-11T19:56:01.456705+00:00", "trade", 5.365, 1800.0]
["2026-09-11T19:56:01.456714+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:01.456750+00:00", "trade", 5.36, 24.0]
["2026-09-11T19:56:01.456772+00:00", "trade", 5.365, 1400.0]
["2026-09-11T19:56:01.457408+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:01.457413+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:01.457604+00:00", "trade", 5.36, 731.0]
["2026-09-11T19:56:01.458135+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:01.460028+00:00", "trade", 5.365, 3982.0]
["2026-09-11T19:56:01.460575+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:01.490833+00:00", "trade", 5.365, 1400.0]
["2026-09-11T19:56:01.495431+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:01.496775+00:00", "trade", 5.365, 1300.0]
["2026-09-11T19:56:02.278033+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:02.281298+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:02.910315+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:03.143181+00:00", "trade", 5.3639, 2000.0]
["2026-09-11T19:56:03.349421+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:03.349433+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:03.349434+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:03.349487+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:03.349908+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:04.181619+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:04.183941+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:04.187664+00:00", "trade", 5.3591, 27.0]
["2026-09-11T19:56:05.849072+00:00", "trade", 5.3551, 11.0]
["2026-09-11T19:56:05.901901+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:06.063125+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:06.535790+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:06.539138+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:06.595688+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:06.596164+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:06.935437+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:07.789217+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:07.789217+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:07.791890+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:56:07.791965+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:56:07.816410+00:00", "trade", 5.3551, 11.0]
["2026-09-11T19:56:07.904012+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:08.022702+00:00", "trade", 5.3592, 100.0]
["2026-09-11T19:56:08.299194+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:08.420638+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:08.792932+00:00", "trade", 5.37, 2.0]
["2026-09-11T19:56:09.109595+00:00", "trade", 5.3597, 100.0]
["2026-09-11T19:56:09.775164+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:09.777404+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:10.315882+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:10.317200+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:10.319014+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:10.355947+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:11.109393+00:00", "trade", 5.365, 24.0]
["2026-09-11T19:56:11.110123+00:00", "trade", 5.365, 25.0]
["2026-09-11T19:56:12.208519+00:00", "trade", 5.365, 13.0]
["2026-09-11T19:56:12.210867+00:00", "trade", 5.365, 3642.0]
["2026-09-11T19:56:12.211598+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211608+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211608+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211610+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211613+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211622+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211863+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.211935+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.270178+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.270190+00:00", "trade", 5.365, 180.0]
["2026-09-11T19:56:12.270193+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:12.270199+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.270199+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:12.270202+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:12.270451+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:12.398905+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:56:12.401834+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:12.404086+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:13.036835+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:13.036835+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:13.036838+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:13.036853+00:00", "trade", 5.365, 158.0]
["2026-09-11T19:56:13.036859+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:13.036868+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:13.037103+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:13.037933+00:00", "trade", 5.365, 25.0]
["2026-09-11T19:56:13.093794+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:13.093797+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:13.093809+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:13.093815+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:13.093818+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:13.094064+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:13.451156+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:13.868517+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:13.869016+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:56:14.745477+00:00", "trade", 5.3594, 26.0]
["2026-09-11T19:56:15.464729+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:15.467027+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:16.053074+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:16.053243+00:00", "trade", 5.365, 367.0]
["2026-09-11T19:56:16.053252+00:00", "trade", 5.36, 367.0]
["2026-09-11T19:56:16.053396+00:00", "trade", 5.365, 2633.0]
["2026-09-11T19:56:16.054290+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:16.774074+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:16.832573+00:00", "trade", 5.3555, 10.0]
["2026-09-11T19:56:16.948038+00:00", "trade", 5.3555, 6200.0]
["2026-09-11T19:56:16.948604+00:00", "trade", 5.3555, 1100.0]
["2026-09-11T19:56:17.488017+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:17.489962+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:17.663397+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:18.537254+00:00", "trade", 5.3699, 14.0]
["2026-09-11T19:56:18.644654+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:19.200507+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:20.089093+00:00", "trade", 5.3638, 3000.0]
["2026-09-11T19:56:20.424822+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:20.551058+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:20.757912+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:20.760108+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:21.325054+00:00", "trade", 5.365, 3000.0]
["2026-09-11T19:56:22.084891+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:23.059031+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:23.060859+00:00", "trade", 5.365, 3660.0]
["2026-09-11T19:56:24.182151+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:24.184455+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:24.774640+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:26.452530+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:26.452533+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:26.452826+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:26.455128+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:56:26.455165+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:56:26.711305+00:00", "trade", 5.36, 367.0]
["2026-09-11T19:56:27.503709+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:27.503800+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:27.535619+00:00", "trade", 5.3597, 32.0]
["2026-09-11T19:56:28.151543+00:00", "trade", 5.3647, 2.0]
["2026-09-11T19:56:28.995009+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:29.002172+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:29.002329+00:00", "trade", 5.37, 10.0]
["2026-09-11T19:56:29.002332+00:00", "trade", 5.37, 799.0]
["2026-09-11T19:56:29.002412+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:29.002783+00:00", "trade", 5.37, 800.0]
["2026-09-11T19:56:29.002963+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:29.003186+00:00", "trade", 5.37, 800.0]
["2026-09-11T19:56:29.003264+00:00", "trade", 5.37, 463.0]
["2026-09-11T19:56:29.003369+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:29.003500+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:29.025437+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:29.169428+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:29.171166+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:30.017529+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.038073+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:30.038091+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:30.038329+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:30.038332+00:00", "trade", 5.365, 13.0]
["2026-09-11T19:56:30.072525+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.072635+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.072801+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.072857+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:30.072869+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:30.072920+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:30.073056+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:30.073056+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.073072+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.073072+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.073073+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:30.073206+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:30.073257+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:30.105277+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:30.125306+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.146998+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:30.147025+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:30.147062+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:30.147266+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:30.147458+00:00", "trade", 5.37, 63.0]
["2026-09-11T19:56:30.148839+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:30.219603+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:30.325463+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.273084+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.273087+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:31.275631+00:00", "trade", 5.36, 100.0]
["2026-09-11T19:56:31.275691+00:00", "trade", 5.36, 400.0]
["2026-09-11T19:56:31.330785+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.403424+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.403424+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.403468+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.403471+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.403736+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:31.403973+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.404034+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.404091+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.404178+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.411714+00:00", "trade", 5.365, 8300.0]
["2026-09-11T19:56:31.413440+00:00", "trade", 5.365, 1327.0]
["2026-09-11T19:56:31.413443+00:00", "trade", 5.365, 9373.0]
["2026-09-11T19:56:31.413482+00:00", "trade", 5.365, 900.0]
["2026-09-11T19:56:31.413482+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.413485+00:00", "trade", 5.365, 6100.0]
["2026-09-11T19:56:31.413533+00:00", "trade", 5.365, 10700.0]
["2026-09-11T19:56:31.413551+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.413630+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.413734+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.413744+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.413756+00:00", "trade", 5.36, 5269.0]
["2026-09-11T19:56:31.413759+00:00", "trade", 5.36, 5000.0]
["2026-09-11T19:56:31.413762+00:00", "trade", 5.36, 900.0]
["2026-09-11T19:56:31.413768+00:00", "trade", 5.365, 3200.0]
["2026-09-11T19:56:31.413768+00:00", "trade", 5.36, 1000.0]
["2026-09-11T19:56:31.413772+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.413774+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.413777+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.413777+00:00", "trade", 5.365, 3300.0]
["2026-09-11T19:56:31.413783+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:31.413783+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:31.413789+00:00", "trade", 5.365, 600.0]
["2026-09-11T19:56:31.413789+00:00", "trade", 5.365, 834.0]
["2026-09-11T19:56:31.413792+00:00", "trade", 5.365, 199.0]
["2026-09-11T19:56:31.413792+00:00", "trade", 5.365, 6801.0]
["2026-09-11T19:56:31.413795+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.413798+00:00", "trade", 5.365, 876.0]
["2026-09-11T19:56:31.413801+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.413801+00:00", "trade", 5.365, 900.0]
["2026-09-11T19:56:31.413804+00:00", "trade", 5.365, 5224.0]
["2026-09-11T19:56:31.413864+00:00", "trade", 5.365, 3700.0]
["2026-09-11T19:56:31.413871+00:00", "trade", 5.365, 3300.0]
["2026-09-11T19:56:31.413906+00:00", "trade", 5.36, 186.0]
["2026-09-11T19:56:31.413918+00:00", "trade", 5.365, 3899.0]
["2026-09-11T19:56:31.413939+00:00", "trade", 5.365, 5476.0]
["2026-09-11T19:56:31.413950+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.413951+00:00", "trade", 5.365, 3700.0]
["2026-09-11T19:56:31.413960+00:00", "trade", 5.365, 1012.0]
["2026-09-11T19:56:31.413963+00:00", "trade", 5.365, 900.0]
["2026-09-11T19:56:31.413963+00:00", "trade", 5.365, 5088.0]
["2026-09-11T19:56:31.413990+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:31.413994+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:31.414002+00:00", "trade", 5.365, 4600.0]
["2026-09-11T19:56:31.414032+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.414060+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414069+00:00", "trade", 5.365, 5612.0]
["2026-09-11T19:56:31.414069+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:31.414072+00:00", "trade", 5.365, 888.0]
["2026-09-11T19:56:31.414072+00:00", "trade", 5.365, 7000.0]
["2026-09-11T19:56:31.414075+00:00", "trade", 5.365, 11768.0]
["2026-09-11T19:56:31.414090+00:00", "trade", 5.36, 186.0]
["2026-09-11T19:56:31.414096+00:00", "trade", 5.365, 10700.0]
["2026-09-11T19:56:31.414186+00:00", "trade", 5.365, 11814.0]
["2026-09-11T19:56:31.414186+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:31.414210+00:00", "trade", 5.365, 3500.0]
["2026-09-11T19:56:31.414220+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414327+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.414331+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414331+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414351+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414354+00:00", "trade", 5.365, 1132.0]
["2026-09-11T19:56:31.414369+00:00", "trade", 5.365, 10300.0]
["2026-09-11T19:56:31.414426+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414426+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414431+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414481+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.414827+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.415037+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.415262+00:00", "trade", 5.365, 11814.0]
["2026-09-11T19:56:31.416727+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.416742+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.416745+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.416751+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.416751+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.416757+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.416801+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.417013+00:00", "trade", 5.365, 16.0]
["2026-09-11T19:56:31.417013+00:00", "trade", 5.365, 184.0]
["2026-09-11T19:56:31.417091+00:00", "trade", 5.365, 564.0]
["2026-09-11T19:56:31.417178+00:00", "trade", 5.365, 19.0]
["2026-09-11T19:56:31.417187+00:00", "trade", 5.365, 136.0]
["2026-09-11T19:56:31.417196+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.417238+00:00", "trade", 5.365, 64.0]
["2026-09-11T19:56:31.417262+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.417271+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.417280+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.417280+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.417283+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.417289+00:00", "trade", 5.365, 161.0]
["2026-09-11T19:56:31.417545+00:00", "trade", 5.365, 400.0]
["2026-09-11T19:56:31.417548+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.417551+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.417654+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.417658+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.417729+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.417784+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.417840+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.418056+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.418221+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:56:31.418666+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:31.418928+00:00", "trade", 5.365, 381.0]
["2026-09-11T19:56:31.423535+00:00", "trade", 5.365, 2.0]
["2026-09-11T19:56:31.428479+00:00", "trade", 5.365, 2619.0]
["2026-09-11T19:56:31.428539+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.452019+00:00", "trade", 5.365, 20.0]
["2026-09-11T19:56:31.452019+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.452729+00:00", "trade", 5.365, 15.0]
["2026-09-11T19:56:31.460433+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.480064+00:00", "trade", 5.365, 186.0]
["2026-09-11T19:56:31.484484+00:00", "trade", 5.365, 1600.0]
["2026-09-11T19:56:31.484872+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.486694+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.494387+00:00", "trade", 5.365, 1400.0]
["2026-09-11T19:56:31.494438+00:00", "trade", 5.365, 186.0]
["2026-09-11T19:56:31.494492+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:31.508863+00:00", "trade", 5.365, 186.0]
["2026-09-11T19:56:31.519175+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:32.412500+00:00", "trade", 5.37, 1000.0]
["2026-09-11T19:56:32.424405+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:56:32.424559+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:32.431331+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:32.431331+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:56:32.432074+00:00", "trade", 5.365, 24.0]
["2026-09-11T19:56:32.552498+00:00", "trade", 5.365, 17.0]
["2026-09-11T19:56:33.861476+00:00", "trade", 5.3585, 17.0]
["2026-09-11T19:56:33.862658+00:00", "trade", 5.365, 17.0]
["2026-09-11T19:56:33.863795+00:00", "trade", 5.365, 3313.0]
["2026-09-11T19:56:33.863867+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:33.865627+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:33.887214+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:34.585732+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:34.585745+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:34.586755+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:56:34.587642+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:34.814671+00:00", "trade", 5.365, 22.0]
["2026-09-11T19:56:34.828609+00:00", "trade", 5.365, 24.0]
["2026-09-11T19:56:35.097278+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:35.098363+00:00", "trade", 5.365, 14.0]
["2026-09-11T19:56:35.203019+00:00", "trade", 5.365, 24.0]
["2026-09-11T19:56:35.388431+00:00", "trade", 5.365, 22.0]
["2026-09-11T19:56:35.532808+00:00", "trade", 5.365, 22.0]
["2026-09-11T19:56:35.667096+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:35.667097+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.667099+00:00", "trade", 5.365, 1500.0]
["2026-09-11T19:56:35.667108+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:35.667231+00:00", "trade", 5.365, 600.0]
["2026-09-11T19:56:35.667231+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:35.668166+00:00", "trade", 5.365, 23.0]
["2026-09-11T19:56:35.749909+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.749988+00:00", "trade", 5.37, 9.0]
["2026-09-11T19:56:35.750390+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.750481+00:00", "trade", 5.365, 25.0]
["2026-09-11T19:56:35.750495+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.829123+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.829469+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.960776+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:35.961788+00:00", "trade", 5.365, 11.0]
["2026-09-11T19:56:36.013672+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:36.014750+00:00", "trade", 5.365, 19.0]
["2026-09-11T19:56:36.046662+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:36.046723+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:36.047739+00:00", "trade", 5.365, 14.0]
["2026-09-11T19:56:36.048933+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:36.222118+00:00", "trade", 5.365, 12.0]
["2026-09-11T19:56:36.503180+00:00", "trade", 5.365, 23.0]
["2026-09-11T19:56:36.645650+00:00", "trade", 5.365, 13.0]
["2026-09-11T19:56:36.944023+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:36.944283+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:36.944324+00:00", "trade", 5.37, 2979.0]
["2026-09-11T19:56:36.944327+00:00", "trade", 5.37, 1571.0]
["2026-09-11T19:56:36.944495+00:00", "trade", 5.37, 10.0]
["2026-09-11T19:56:36.944910+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:36.945028+00:00", "trade", 5.365, 17.0]
["2026-09-11T19:56:38.048447+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:38.078699+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:38.078945+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:38.079150+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.017728+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:39.018552+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.018558+00:00", "trade", 5.365, 14.0]
["2026-09-11T19:56:39.066546+00:00", "trade", 5.3621, 29.0]
["2026-09-11T19:56:39.066978+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.229951+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.230028+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:39.231880+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:39.416736+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.450958+00:00", "trade", 5.3627, 100.0]
["2026-09-11T19:56:39.598383+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.646698+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.738081+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:39.797229+00:00", "trade", 5.3648, 1.0]
["2026-09-11T19:56:39.797590+00:00", "trade", 5.3648, 1.0]
["2026-09-11T19:56:39.924730+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:40.682658+00:00", "trade", 5.37, 1.0]
["2026-09-11T19:56:41.441896+00:00", "trade", 5.3622, 100.0]
["2026-09-11T19:56:42.285513+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:42.286000+00:00", "trade", 5.365, 10.0]
["2026-09-11T19:56:42.288066+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:42.407929+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:43.183219+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:43.183700+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:44.084535+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:44.098684+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:44.643825+00:00", "trade", 5.37, 879.0]
["2026-09-11T19:56:44.643876+00:00", "trade", 5.37, 2800.0]
["2026-09-11T19:56:44.822270+00:00", "trade", 5.3622, 5.0]
["2026-09-11T19:56:45.304851+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:45.304906+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:45.380702+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:45.558044+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:45.558125+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:45.560179+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:45.988531+00:00", "trade", 5.3622, 200.0]
["2026-09-11T19:56:47.414469+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:47.416493+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:47.485268+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:47.485330+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:47.485336+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:47.485363+00:00", "trade", 5.37, 144.0]
["2026-09-11T19:56:47.485393+00:00", "trade", 5.37, 156.0]
["2026-09-11T19:56:47.485411+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:47.485607+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:47.485625+00:00", "trade", 5.37, 121.0]
["2026-09-11T19:56:47.485742+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:56:47.485811+00:00", "trade", 5.37, 179.0]
["2026-09-11T19:56:47.492902+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:47.530386+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:47.530437+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:47.530455+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:47.530750+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:56:47.531009+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:47.531333+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:47.539137+00:00", "trade", 5.37, 145.0]
["2026-09-11T19:56:49.797965+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:49.803047+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:49.841017+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:49.847783+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:50.074338+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:50.219063+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:50.219302+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:50.324689+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:50.351572+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:50.353518+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:50.432716+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:50.597591+00:00", "trade", 5.365, 300.0]
["2026-09-11T19:56:50.629635+00:00", "trade", 5.3644, 2441.0]
["2026-09-11T19:56:50.926337+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:52.459207+00:00", "trade", 5.3623, 33.0]
["2026-09-11T19:56:52.461543+00:00", "trade", 5.365, 1500.0]
["2026-09-11T19:56:52.461543+00:00", "trade", 5.365, 1118.0]
["2026-09-11T19:56:53.348204+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:53.350577+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:53.495128+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:54.692423+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:56:55.230401+00:00", "trade", 5.365, 30.0]
["2026-09-11T19:56:55.234726+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:55.234776+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:55.234776+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:55.234781+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:55.234792+00:00", "trade", 5.37, 400.0]
["2026-09-11T19:56:55.235892+00:00", "trade", 5.37, 1188.0]
["2026-09-11T19:56:55.253914+00:00", "trade", 5.3589, 53.0]
["2026-09-11T19:56:55.906044+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:55.906059+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:55.908134+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:56.268533+00:00", "trade", 5.3624, 100.0]
["2026-09-11T19:56:56.295822+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:56.296214+00:00", "trade", 5.37, 24.0]
["2026-09-11T19:56:56.296214+00:00", "trade", 5.37, 76.0]
["2026-09-11T19:56:56.296280+00:00", "trade", 5.37, 1.0]
["2026-09-11T19:56:56.296880+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:56.310758+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:56.738014+00:00", "trade", 5.365, 179.0]
["2026-09-11T19:56:57.514489+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:57.514494+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:57.515035+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:57.515076+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:58.085353+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:58.145281+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:58.663412+00:00", "trade", 5.365, 35.0]
["2026-09-11T19:56:58.820599+00:00", "trade", 5.3649, 3.0]
["2026-09-11T19:56:58.849555+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:56:58.852054+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:56:59.522656+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.522958+00:00", "trade", 5.37, 400.0]
["2026-09-11T19:56:59.522958+00:00", "trade", 5.37, 2979.0]
["2026-09-11T19:56:59.523092+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.523129+00:00", "trade", 5.37, 21.0]
["2026-09-11T19:56:59.523573+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.523998+00:00", "trade", 5.37, 19.0]
["2026-09-11T19:56:59.530094+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.530249+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.533166+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.582027+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.582271+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:56:59.582864+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.583250+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.631325+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.631415+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.635124+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.635124+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.673931+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:56:59.673931+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:00.017544+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:00.143849+00:00", "trade", 5.365, 17.0]
["2026-09-11T19:57:00.156180+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:00.156479+00:00", "trade", 5.37, 214.0]
["2026-09-11T19:57:00.162590+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:00.162902+00:00", "trade", 5.37, 165.0]
["2026-09-11T19:57:00.162953+00:00", "trade", 5.37, 600.0]
["2026-09-11T19:57:00.405293+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:00.588755+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:01.149781+00:00", "trade", 5.37, 230.0]
["2026-09-11T19:57:01.155305+00:00", "trade", 5.37, 355.0]
["2026-09-11T19:57:01.430060+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:01.432062+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:01.435674+00:00", "trade", 5.37, 1357.0]
["2026-09-11T19:57:01.437872+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:01.741400+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:57:01.741457+00:00", "trade", 5.365, 200.0]
["2026-09-11T19:57:02.522835+00:00", "trade", 5.37, 1.0]
["2026-09-11T19:57:02.523139+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:03.715886+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.715981+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.716190+00:00", "trade", 5.37, 14.0]
["2026-09-11T19:57:03.716217+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:57:03.716256+00:00", "trade", 5.37, 286.0]
["2026-09-11T19:57:03.716262+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.716265+00:00", "trade", 5.37, 26.0]
["2026-09-11T19:57:03.716267+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.716275+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:57:03.716356+00:00", "trade", 5.37, 267.0]
["2026-09-11T19:57:03.716431+00:00", "trade", 5.37, 7.0]
["2026-09-11T19:57:03.716873+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.720081+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.746419+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.760201+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.760513+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:03.760546+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:03.760570+00:00", "trade", 5.37, 293.0]
["2026-09-11T19:57:03.760591+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:03.760660+00:00", "trade", 5.37, 108.0]
["2026-09-11T19:57:03.896947+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.897245+00:00", "trade", 5.37, 1700.0]
["2026-09-11T19:57:03.903509+00:00", "trade", 5.37, 2878.0]
["2026-09-11T19:57:03.903618+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.903623+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.903623+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.904109+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:03.904369+00:00", "trade", 5.37, 1617.0]
["2026-09-11T19:57:03.905284+00:00", "trade", 5.37, 385.0]
["2026-09-11T19:57:03.929401+00:00", "trade", 5.3651, 15.0]
["2026-09-11T19:57:04.033211+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:04.164820+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:04.193403+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:04.251065+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:04.252303+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:04.418410+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:04.418960+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:04.420540+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:04.471511+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:04.472365+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:57:04.472538+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:06.027371+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:57:06.174914+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:06.176992+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:06.687920+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:06.693466+00:00", "trade", 5.37, 1677.0]
["2026-09-11T19:57:06.891932+00:00", "trade", 5.3627, 32.0]
["2026-09-11T19:57:09.632676+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:09.671039+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:09.672939+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:10.638811+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:10.830286+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:12.002211+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:12.076334+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:12.076890+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:12.078093+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:13.048790+00:00", "trade", 5.3634, 200.0]
["2026-09-11T19:57:13.256739+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:13.258112+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:13.893561+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:13.893997+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:14.453958+00:00", "trade", 5.37, 50.0]
["2026-09-11T19:57:14.454701+00:00", "trade", 5.365, 7.0]
["2026-09-11T19:57:14.686459+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:15.016444+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:15.016688+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:15.022182+00:00", "trade", 5.37, 3067.0]
["2026-09-11T19:57:15.145950+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:15.146514+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:15.148055+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:15.326203+00:00", "trade", 5.3628, 100.0]
["2026-09-11T19:57:15.539695+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:15.878498+00:00", "trade", 5.365, 100.0]
["2026-09-11T19:57:15.879123+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:16.845359+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:17.295198+00:00", "trade", 5.365, 500.0]
["2026-09-11T19:57:17.295827+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:17.297252+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:17.521797+00:00", "trade", 5.37, 1.0]
["2026-09-11T19:57:17.523379+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:17.524537+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:18.035769+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:18.125573+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:18.488492+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:18.754661+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:18.908191+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:18.908788+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.517812+00:00", "trade", 5.37, 193.0]
["2026-09-11T19:57:19.517842+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:57:19.517863+00:00", "trade", 5.37, 107.0]
["2026-09-11T19:57:19.517872+00:00", "trade", 5.37, 300.0]
["2026-09-11T19:57:19.517881+00:00", "trade", 5.37, 292.0]
["2026-09-11T19:57:19.517965+00:00", "trade", 5.37, 8.0]
["2026-09-11T19:57:19.518070+00:00", "trade", 5.37, 2428.0]
["2026-09-11T19:57:19.518095+00:00", "trade", 5.37, 9200.0]
["2026-09-11T19:57:19.518095+00:00", "trade", 5.37, 1900.0]
["2026-09-11T19:57:19.518097+00:00", "trade", 5.37, 1500.0]
["2026-09-11T19:57:19.518127+00:00", "trade", 5.37, 520.0]
["2026-09-11T19:57:19.518133+00:00", "trade", 5.37, 4600.0]
["2026-09-11T19:57:19.518133+00:00", "trade", 5.37, 800.0]
["2026-09-11T19:57:19.518136+00:00", "trade", 5.37, 1000.0]
["2026-09-11T19:57:19.518139+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:57:19.518139+00:00", "trade", 5.37, 15200.0]
["2026-09-11T19:57:19.518143+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:19.518149+00:00", "trade", 5.37, 1000.0]
["2026-09-11T19:57:19.518149+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:57:19.518149+00:00", "trade", 5.37, 1000.0]
["2026-09-11T19:57:19.518149+00:00", "trade", 5.37, 1300.0]
["2026-09-11T19:57:19.518152+00:00", "trade", 5.37, 116.0]
["2026-09-11T19:57:19.518152+00:00", "trade", 5.37, 114.0]
["2026-09-11T19:57:19.518154+00:00", "trade", 5.37, 2000.0]
["2026-09-11T19:57:19.518161+00:00", "trade", 5.37, 1004.0]
["2026-09-11T19:57:19.518167+00:00", "trade", 5.37, 34800.0]
["2026-09-11T19:57:19.518173+00:00", "trade", 5.37, 2500.0]
["2026-09-11T19:57:19.518173+00:00", "trade", 5.37, 2500.0]
["2026-09-11T19:57:19.518178+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518178+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518182+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518185+00:00", "trade", 5.37, 5.0]
["2026-09-11T19:57:19.518188+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518192+00:00", "trade", 5.37, 9.0]
["2026-09-11T19:57:19.518197+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:57:19.518197+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518200+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518203+00:00", "trade", 5.37, 5.0]
["2026-09-11T19:57:19.518210+00:00", "trade", 5.37, 47.0]
["2026-09-11T19:57:19.518210+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518215+00:00", "trade", 5.37, 35.0]
["2026-09-11T19:57:19.518215+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518215+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518221+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518221+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518221+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:57:19.518224+00:00", "trade", 5.37, 400.0]
["2026-09-11T19:57:19.518224+00:00", "trade", 5.37, 63.0]
["2026-09-11T19:57:19.518227+00:00", "trade", 5.37, 4999.0]
["2026-09-11T19:57:19.518227+00:00", "trade", 5.37, 5000.0]
["2026-09-11T19:57:19.518230+00:00", "trade", 5.37, 177.0]
["2026-09-11T19:57:19.518269+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518269+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518279+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518284+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518289+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518289+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518294+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518299+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518309+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518326+00:00", "trade", 5.37, 444.0]
["2026-09-11T19:57:19.518329+00:00", "trade", 5.37, 13000.0]
["2026-09-11T19:57:19.518329+00:00", "trade", 5.37, 5500.0]
["2026-09-11T19:57:19.518335+00:00", "trade", 5.37, 1700.0]
["2026-09-11T19:57:19.518335+00:00", "trade", 5.37, 2200.0]
["2026-09-11T19:57:19.518335+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518338+00:00", "trade", 5.37, 1733.0]
["2026-09-11T19:57:19.518338+00:00", "trade", 5.37, 8.0]
["2026-09-11T19:57:19.518410+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518410+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518419+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518445+00:00", "quote", 5.36, 5.37]
["2026-09-11T19:57:19.518470+00:00", "quote", 5.36, 5.38]
["2026-09-11T19:57:19.518480+00:00", "quote", 5.36, 5.38]
["2026-09-11T19:57:19.518485+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518545+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518555+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518570+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518645+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518685+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518705+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518710+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518710+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518746+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518750+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518755+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518760+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.518820+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519066+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519071+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519292+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519362+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519417+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519472+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519607+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.519929+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.520088+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520108+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520113+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520424+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520549+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520565+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520615+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.520775+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.521231+00:00", "trade", 5.37, 97.0]
["2026-09-11T19:57:19.521892+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.522004+00:00", "trade", 5.375, 18.0]
["2026-09-11T19:57:19.522109+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.522138+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.522148+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.522254+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.523933+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.524674+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.524795+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.524840+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.524885+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.524925+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.524975+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.525050+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.525105+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.525907+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.526145+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.526168+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.526203+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.526776+00:00", "trade", 5.375, 763.0]
["2026-09-11T19:57:19.527086+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527158+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527200+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527287+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527335+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527432+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527465+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527537+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527570+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527651+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.527661+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.527672+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527714+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.527786+00:00", "trade", 5.36, 500.0]
["2026-09-11T19:57:19.528107+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.528233+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.528508+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.528719+00:00", "trade", 5.375, 13.0]
["2026-09-11T19:57:19.528926+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.529065+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.529441+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.532426+00:00", "trade", 5.38, 1210.0]
["2026-09-11T19:57:19.537520+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.556084+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.556255+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.556360+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.556871+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.572891+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.572906+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.572915+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.572918+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.572918+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.572921+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573083+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573171+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573414+00:00", "trade", 5.375, 182.0]
["2026-09-11T19:57:19.573427+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573429+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573429+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573432+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573694+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:57:19.573964+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.574235+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:57:19.608574+00:00", "trade", 5.3653, 3.0]
["2026-09-11T19:57:19.618373+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.647697+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.647788+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.647790+00:00", "trade", 5.38, 91.0]
["2026-09-11T19:57:19.814642+00:00", "trade", 5.38, 70.0]
["2026-09-11T19:57:19.814645+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:19.821670+00:00", "trade", 5.375, 30.0]
["2026-09-11T19:57:20.336808+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100507+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:57:21.100557+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100913+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100918+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100948+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100952+00:00", "trade", 5.38, 2100.0]
["2026-09-11T19:57:21.100953+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100961+00:00", "trade", 5.38, 900.0]
["2026-09-11T19:57:21.100963+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.100968+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101028+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:57:21.101031+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:57:21.101031+00:00", "trade", 5.38, 1000.0]
["2026-09-11T19:57:21.101034+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:57:21.101037+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:57:21.101088+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101103+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101139+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101148+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101173+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101178+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101198+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101209+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101211+00:00", "trade", 5.38, 900.0]
["2026-09-11T19:57:21.101223+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101253+00:00", "trade", 5.38, 406.0]
["2026-09-11T19:57:21.101253+00:00", "trade", 5.38, 1700.0]
["2026-09-11T19:57:21.101256+00:00", "trade", 5.38, 5600.0]
["2026-09-11T19:57:21.101439+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101454+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101474+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101594+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101685+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101745+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101746+00:00", "trade", 5.38, 7739.0]
["2026-09-11T19:57:21.101761+00:00", "trade", 5.38, 5700.0]
["2026-09-11T19:57:21.101761+00:00", "trade", 5.38, 2700.0]
["2026-09-11T19:57:21.101764+00:00", "trade", 5.38, 3061.0]
["2026-09-11T19:57:21.101780+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101845+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101955+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101960+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.101985+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.102017+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:57:21.102023+00:00", "trade", 5.38, 20.0]
["2026-09-11T19:57:21.102040+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.102040+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.102050+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.102059+00:00", "trade", 5.38, 30.0]
["2026-09-11T19:57:21.102061+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.102065+00:00", "trade", 5.38, 15.0]
["2026-09-11T19:57:21.102065+00:00", "trade", 5.38, 30.0]
["2026-09-11T19:57:21.102068+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:57:21.102085+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:57:21.102098+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:57:21.102115+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:57:21.102131+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:57:21.102146+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:57:21.102146+00:00", "trade", 5.38, 22700.0]
["2026-09-11T19:57:21.102146+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102171+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102171+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102201+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102236+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102241+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102241+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102246+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102266+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102276+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102281+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102291+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102296+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102306+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102309+00:00", "trade", 5.38, 4200.0]
["2026-09-11T19:57:21.102311+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102336+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102346+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102369+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:57:21.102369+00:00", "trade", 5.38, 2300.0]
["2026-09-11T19:57:21.102537+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102772+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102777+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.102978+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103093+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103093+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103103+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103123+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103143+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103143+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103374+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103374+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103424+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103544+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.103990+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.104104+00:00", "trade", 5.385, 800.0]
["2026-09-11T19:57:21.104143+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:21.104291+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.104541+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.104612+00:00", "trade", 5.38, 13.0]
["2026-09-11T19:57:21.104622+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.105889+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.109066+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:21.122895+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.122935+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.157827+00:00", "trade", 5.385, 800.0]
["2026-09-11T19:57:21.192817+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.203407+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.204414+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.204444+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.235002+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.401879+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:57:21.402423+00:00", "trade", 5.385, 800.0]
["2026-09-11T19:57:21.405854+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.408916+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.575488+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:21.677422+00:00", "trade", 5.3669, 100.0]
["2026-09-11T19:57:21.681524+00:00", "trade", 5.3666, 100.0]
["2026-09-11T19:57:21.815418+00:00", "trade", 5.3654, 29.0]
["2026-09-11T19:57:22.009391+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.009416+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.009436+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.010559+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.014267+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.113439+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.114551+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:22.527652+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:22.697000+00:00", "trade", 5.385, 3508.0]
["2026-09-11T19:57:23.061356+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:23.267810+00:00", "trade", 5.3827, 1000.0]
["2026-09-11T19:57:23.362774+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:23.623945+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:23.665928+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:24.062933+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:24.471291+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:24.471399+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:24.471646+00:00", "trade", 5.385, 524.0]
["2026-09-11T19:57:24.471790+00:00", "trade", 5.385, 30.0]
["2026-09-11T19:57:24.471850+00:00", "trade", 5.385, 470.0]
["2026-09-11T19:57:24.521255+00:00", "trade", 5.385, 1500.0]
["2026-09-11T19:57:24.521363+00:00", "trade", 5.385, 1500.0]
["2026-09-11T19:57:24.521724+00:00", "trade", 5.385, 1500.0]
["2026-09-11T19:57:24.521778+00:00", "trade", 5.385, 1587.0]
["2026-09-11T19:57:24.867448+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:25.436050+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:25.564306+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:25.564382+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:26.657960+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.658561+00:00", "trade", 5.385, 1500.0]
["2026-09-11T19:57:26.658731+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.658793+00:00", "trade", 5.385, 1500.0]
["2026-09-11T19:57:26.658867+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.663834+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.663869+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.664465+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.665016+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.668029+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.668040+00:00", "trade", 5.38, 188.0]
["2026-09-11T19:57:26.668043+00:00", "trade", 5.38, 1800.0]
["2026-09-11T19:57:26.668043+00:00", "trade", 5.38, 2979.0]
["2026-09-11T19:57:26.668329+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.668630+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.668660+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.668794+00:00", "trade", 5.38, 2979.0]
["2026-09-11T19:57:26.668941+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.669106+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.669106+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.669382+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.669382+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.669477+00:00", "trade", 5.38, 2979.0]
["2026-09-11T19:57:26.669833+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.669833+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670053+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670069+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670126+00:00", "trade", 5.38, 2714.0]
["2026-09-11T19:57:26.670515+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670515+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670671+00:00", "trade", 5.38, 1.0]
["2026-09-11T19:57:26.670705+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670710+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.670737+00:00", "trade", 5.38, 6.0]
["2026-09-11T19:57:26.670758+00:00", "trade", 5.38, 459.0]
["2026-09-11T19:57:26.671191+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.671191+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:26.730483+00:00", "trade", 5.385, 800.0]
["2026-09-11T19:57:26.809526+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:27.241842+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:28.242962+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:28.245812+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:28.256482+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:28.258241+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:28.361462+00:00", "trade", 5.385, 1200.0]
["2026-09-11T19:57:28.875675+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:28.983713+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:29.129427+00:00", "trade", 5.3686, 200.0]
["2026-09-11T19:57:29.473059+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:29.473170+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:29.473579+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:29.473621+00:00", "trade", 5.385, 521.0]
["2026-09-11T19:57:29.569291+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:30.009145+00:00", "trade", 5.3626, 400.0]
["2026-09-11T19:57:30.017560+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:30.247201+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:30.833083+00:00", "trade", 5.385, 1700.0]
["2026-09-11T19:57:31.295197+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:31.334681+00:00", "trade", 5.3693, 300.0]
["2026-09-11T19:57:31.783917+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:31.786801+00:00", "trade", 5.385, 4087.0]
["2026-09-11T19:57:32.062723+00:00", "trade", 5.3664, 20.0]
["2026-09-11T19:57:32.089090+00:00", "trade", 5.367, 100.0]
["2026-09-11T19:57:32.371991+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.372602+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.375194+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.375359+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.375414+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.375765+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.378501+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.378858+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.378858+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.476545+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:32.477477+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.018751+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.118889+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.119196+00:00", "trade", 5.38, 800.0]
["2026-09-11T19:57:33.119781+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.119781+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.120242+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.120242+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.136421+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.139057+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.139168+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.139328+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.139574+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.142055+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.142240+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.193410+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:33.240273+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:33.240369+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:34.428044+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:34.755121+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:34.824460+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:35.040377+00:00", "trade", 5.3688, 1072.0]
["2026-09-11T19:57:35.124515+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:35.630635+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.630921+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.633226+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.633357+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.635662+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.636309+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.636990+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.637426+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:35.734312+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:36.330296+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:36.331093+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:36.331478+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:36.450888+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:36.670201+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:36.671403+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:37.348335+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:38.138577+00:00", "trade", 5.385, 900.0]
["2026-09-11T19:57:38.138583+00:00", "trade", 5.385, 1800.0]
["2026-09-11T19:57:38.138610+00:00", "trade", 5.385, 900.0]
["2026-09-11T19:57:38.138817+00:00", "trade", 5.385, 900.0]
["2026-09-11T19:57:38.142882+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:38.142931+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:38.146618+00:00", "trade", 5.38, 4200.0]
["2026-09-11T19:57:38.146624+00:00", "trade", 5.38, 900.0]
["2026-09-11T19:57:38.147243+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:38.147243+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:38.147684+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:38.147684+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:38.187798+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:39.093007+00:00", "trade", 5.3673, 800.0]
["2026-09-11T19:57:39.504825+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:39.505208+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:39.630342+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:40.105488+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:57:40.175612+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:40.746768+00:00", "trade", 5.3818, 20000.0]
["2026-09-11T19:57:40.921692+00:00", "trade", 5.367, 1800.0]
["2026-09-11T19:57:41.006355+00:00", "trade", 5.385, 600.0]
["2026-09-11T19:57:41.006437+00:00", "trade", 5.385, 600.0]
["2026-09-11T19:57:41.006761+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:41.006942+00:00", "trade", 5.385, 678.0]
["2026-09-11T19:57:41.935192+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:42.383347+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.386065+00:00", "trade", 5.385, 3656.0]
["2026-09-11T19:57:42.386341+00:00", "trade", 5.385, 3522.0]
["2026-09-11T19:57:42.488895+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.490137+00:00", "trade", 5.385, 14.0]
["2026-09-11T19:57:42.490137+00:00", "trade", 5.385, 86.0]
["2026-09-11T19:57:42.492972+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:42.495444+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:42.503900+00:00", "trade", 5.385, 400.0]
["2026-09-11T19:57:42.504658+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.505615+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.507608+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:42.511421+00:00", "trade", 5.385, 400.0]
["2026-09-11T19:57:42.514582+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.515343+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.567601+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.568389+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.631380+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:42.631702+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:57:43.144227+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:43.144753+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:57:43.154454+00:00", "trade", 5.385, 62.0]
["2026-09-11T19:57:43.226924+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:57:44.110894+00:00", "trade", 5.3673, 23.0]
["2026-09-11T19:57:44.131679+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:44.236718+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:45.310522+00:00", "trade", 5.375, 26.0]
["2026-09-11T19:57:45.548275+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:47.048277+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:47.308955+00:00", "trade", 5.385, 120.0]
["2026-09-11T19:57:47.308976+00:00", "trade", 5.385, 8.0]
["2026-09-11T19:57:48.868688+00:00", "trade", 5.3698, 35.0]
["2026-09-11T19:57:48.869861+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:49.135736+00:00", "trade", 5.385, 68.0]
["2026-09-11T19:57:50.639202+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:50.929810+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:51.235603+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:51.236039+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:51.819951+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:51.861859+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:51.892066+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.015430+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.038178+00:00", "trade", 5.385, 600.0]
["2026-09-11T19:57:52.038280+00:00", "trade", 5.385, 652.0]
["2026-09-11T19:57:52.038620+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:52.038677+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:52.217898+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:57:52.218340+00:00", "trade", 5.385, 400.0]
["2026-09-11T19:57:52.218987+00:00", "trade", 5.385, 1800.0]
["2026-09-11T19:57:52.219002+00:00", "trade", 5.385, 900.0]
["2026-09-11T19:57:52.219053+00:00", "trade", 5.385, 900.0]
["2026-09-11T19:57:52.219814+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:57:52.354351+00:00", "trade", 5.38, 2380.0]
["2026-09-11T19:57:52.354357+00:00", "trade", 5.38, 900.0]
["2026-09-11T19:57:52.354357+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:57:52.354979+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.354979+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.354984+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.355289+00:00", "trade", 5.38, 376.0]
["2026-09-11T19:57:52.355460+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.355460+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:52.594419+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:52.610525+00:00", "trade", 5.385, 7.0]
["2026-09-11T19:57:52.615535+00:00", "trade", 5.385, 24.0]
["2026-09-11T19:57:52.671333+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:53.157735+00:00", "trade", 5.385, 1700.0]
["2026-09-11T19:57:53.244537+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:53.248750+00:00", "trade", 5.3683, 300.0]
["2026-09-11T19:57:53.603005+00:00", "trade", 5.385, 800.0]
["2026-09-11T19:57:53.736770+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:54.154341+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:57:54.891616+00:00", "trade", 5.3677, 21.0]
["2026-09-11T19:57:54.964167+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:55.265388+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:55.270924+00:00", "trade", 5.385, 223.0]
["2026-09-11T19:57:55.272680+00:00", "trade", 5.38, 223.0]
["2026-09-11T19:57:55.393408+00:00", "trade", 5.38, 17.0]
["2026-09-11T19:57:55.395095+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:57:55.411896+00:00", "trade", 5.38, 77.0]
["2026-09-11T19:57:55.413121+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:57:56.589880+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:58.236757+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:57:58.917193+00:00", "trade", 5.3832, 200.0]
["2026-09-11T19:57:59.022730+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:57:59.705881+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:00.017570+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:00.032420+00:00", "trade", 5.3832, 500.0]
["2026-09-11T19:58:00.042148+00:00", "trade", 5.385, 9846.0]
["2026-09-11T19:58:00.043055+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:00.053713+00:00", "trade", 5.385, 2440.0]
["2026-09-11T19:58:00.094618+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:00.095074+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:00.525755+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.027078+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.027294+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:01.072582+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.613525+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:01.613892+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:01.613892+00:00", "trade", 5.38, 411.0]
["2026-09-11T19:58:01.613898+00:00", "trade", 5.38, 1083.0]
["2026-09-11T19:58:01.613901+00:00", "trade", 5.38, 1015.0]
["2026-09-11T19:58:01.613904+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:01.613904+00:00", "trade", 5.38, 4257.0]
["2026-09-11T19:58:01.613907+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:01.613907+00:00", "trade", 5.38, 105.0]
["2026-09-11T19:58:01.614129+00:00", "trade", 5.38, 10.0]
["2026-09-11T19:58:01.614502+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.614507+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.614552+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.614565+00:00", "trade", 5.38, 1987.0]
["2026-09-11T19:58:01.614573+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:01.614577+00:00", "trade", 5.38, 10948.0]
["2026-09-11T19:58:01.615700+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:02.043368+00:00", "trade", 5.385, 600.0]
["2026-09-11T19:58:02.043489+00:00", "trade", 5.385, 646.0]
["2026-09-11T19:58:02.043841+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:02.044908+00:00", "trade", 5.385, 400.0]
["2026-09-11T19:58:02.046015+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:02.047169+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:58:02.048033+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:58:02.048886+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:02.135884+00:00", "trade", 5.385, 65.0]
["2026-09-11T19:58:02.516428+00:00", "trade", 5.371, 800.0]
["2026-09-11T19:58:03.063407+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:03.078400+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:03.081789+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:03.082864+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:03.461852+00:00", "trade", 5.385, 800.0]
["2026-09-11T19:58:03.461858+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:03.462502+00:00", "trade", 5.385, 400.0]
["2026-09-11T19:58:03.697568+00:00", "trade", 5.385, 275.0]
["2026-09-11T19:58:03.697616+00:00", "trade", 5.385, 92.0]
["2026-09-11T19:58:03.697676+00:00", "trade", 5.385, 98.0]
["2026-09-11T19:58:03.697722+00:00", "trade", 5.385, 35.0]
["2026-09-11T19:58:03.700882+00:00", "trade", 5.38, 275.0]
["2026-09-11T19:58:03.700957+00:00", "trade", 5.38, 92.0]
["2026-09-11T19:58:03.701008+00:00", "trade", 5.38, 98.0]
["2026-09-11T19:58:03.701051+00:00", "trade", 5.38, 35.0]
["2026-09-11T19:58:03.977427+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:04.812085+00:00", "trade", 5.3646, 10.0]
["2026-09-11T19:58:04.813168+00:00", "trade", 5.39, 2.0]
["2026-09-11T19:58:05.009189+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:05.432318+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:05.878072+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:06.093433+00:00", "trade", 5.385, 58.0]
["2026-09-11T19:58:06.093493+00:00", "trade", 5.385, 42.0]
["2026-09-11T19:58:06.760927+00:00", "trade", 5.385, 151.0]
["2026-09-11T19:58:06.763165+00:00", "trade", 5.38, 151.0]
["2026-09-11T19:58:06.996598+00:00", "trade", 5.38, 349.0]
["2026-09-11T19:58:06.996598+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:06.997719+00:00", "trade", 5.385, 17.0]
["2026-09-11T19:58:06.997810+00:00", "trade", 5.38, 95.0]
["2026-09-11T19:58:06.998778+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:07.083745+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:07.084007+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:07.084768+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:08.441794+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:08.446651+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:08.447653+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:09.113031+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:09.114324+00:00", "trade", 5.385, 654.0]
["2026-09-11T19:58:09.114430+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:09.114854+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:09.115151+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:09.435235+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:09.435330+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:09.579270+00:00", "trade", 5.3685, 33.0]
["2026-09-11T19:58:09.652913+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:09.878823+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:09.879196+00:00", "trade", 5.38, 2.0]
["2026-09-11T19:58:09.879753+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.041047+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.041168+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.043488+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.144388+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.144478+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.144704+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:10.256556+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.438859+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.473307+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.580702+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.761483+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:10.864703+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:11.132237+00:00", "trade", 5.39, 200.0]
["2026-09-11T19:58:11.134724+00:00", "trade", 5.385, 3750.0]
["2026-09-11T19:58:11.262841+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:11.503003+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:11.857026+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:11.857029+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:12.492223+00:00", "trade", 5.385, 600.0]
["2026-09-11T19:58:13.038618+00:00", "trade", 5.385, 74.0]
["2026-09-11T19:58:13.578866+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:13.578996+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:13.580039+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:13.580240+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:14.316592+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:14.883162+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:15.327046+00:00", "trade", 5.385, 1.0]
["2026-09-11T19:58:15.583641+00:00", "trade", 5.39, 400.0]
["2026-09-11T19:58:16.038615+00:00", "trade", 5.385, 607.0]
["2026-09-11T19:58:16.038760+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:16.039102+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:16.039169+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:16.068669+00:00", "trade", 5.3695, 100.0]
["2026-09-11T19:58:16.702798+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:16.712580+00:00", "trade", 5.385, 8.0]
["2026-09-11T19:58:16.871487+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:16.871672+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:17.258052+00:00", "trade", 5.3774, 300.0]
["2026-09-11T19:58:17.259922+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:17.651025+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:18.133605+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:18.134293+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:19.394817+00:00", "trade", 5.39, 100.0]
["2026-09-11T19:58:19.770757+00:00", "trade", 5.3715, 200.0]
["2026-09-11T19:58:19.774050+00:00", "trade", 5.3715, 100.0]
["2026-09-11T19:58:20.203415+00:00", "trade", 5.39, 200.0]
["2026-09-11T19:58:20.544048+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:20.545821+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:20.546135+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:20.546984+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:20.856162+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:21.111969+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:21.112203+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:21.115358+00:00", "trade", 5.385, 1188.0]
["2026-09-11T19:58:21.115963+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:21.119168+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:21.122361+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:21.161467+00:00", "trade", 5.385, 300.0]
["2026-09-11T19:58:21.503486+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:21.633101+00:00", "trade", 5.3689, 28.0]
["2026-09-11T19:58:21.824491+00:00", "trade", 5.3689, 500.0]
["2026-09-11T19:58:22.464959+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:22.465275+00:00", "trade", 5.39, 100.0]
["2026-09-11T19:58:22.466905+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:22.990295+00:00", "trade", 5.385, 23.0]
["2026-09-11T19:58:23.041477+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:23.041525+00:00", "trade", 5.385, 530.0]
["2026-09-11T19:58:23.041574+00:00", "trade", 5.385, 18.0]
["2026-09-11T19:58:23.041595+00:00", "trade", 5.385, 482.0]
["2026-09-11T19:58:23.042016+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:23.042064+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:23.222319+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:23.222595+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:23.544541+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:23.849828+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:23.917827+00:00", "trade", 5.3817, 20000.0]
["2026-09-11T19:58:23.917840+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:23.918607+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:23.919120+00:00", "trade", 5.385, 700.0]
["2026-09-11T19:58:23.919240+00:00", "trade", 5.385, 700.0]
["2026-09-11T19:58:23.919619+00:00", "trade", 5.385, 748.0]
["2026-09-11T19:58:23.919761+00:00", "trade", 5.385, 700.0]
["2026-09-11T19:58:24.034072+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:24.144670+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:24.342285+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:24.431609+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:24.545015+00:00", "trade", 5.39, 400.0]
["2026-09-11T19:58:24.641296+00:00", "trade", 5.385, 4393.0]
["2026-09-11T19:58:24.808230+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:25.119276+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:25.643041+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:25.786309+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:25.786624+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:25.788224+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:27.223391+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:27.351647+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:27.351697+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:27.351791+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:27.404729+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:27.490442+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:27.490502+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:28.027659+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:28.027937+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:28.027942+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:28.028212+00:00", "trade", 5.38, 11.0]
["2026-09-11T19:58:28.029623+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:28.192452+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:28.648915+00:00", "trade", 5.39, 100.0]
["2026-09-11T19:58:28.793214+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:28.848782+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:29.039313+00:00", "trade", 5.385, 96.0]
["2026-09-11T19:58:29.048091+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:29.148926+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:29.191752+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:29.206635+00:00", "trade", 5.39, 400.0]
["2026-09-11T19:58:29.228743+00:00", "trade", 5.3656, 100.0]
["2026-09-11T19:58:29.421360+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:29.579667+00:00", "trade", 5.39, 64.0]
["2026-09-11T19:58:29.582800+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:29.664970+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.017595+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.102888+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.102948+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.105489+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.105665+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.105680+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.106013+00:00", "trade", 5.385, 1000.0]
["2026-09-11T19:58:30.106410+00:00", "trade", 5.385, 1000.0]
["2026-09-11T19:58:30.108140+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.109213+00:00", "trade", 5.385, 1883.0]
["2026-09-11T19:58:30.140268+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:30.140301+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:30.140902+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:30.140917+00:00", "trade", 5.385, 500.0]
["2026-09-11T19:58:30.140959+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:30.141029+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:30.141290+00:00", "trade", 5.385, 200.0]
["2026-09-11T19:58:30.141711+00:00", "trade", 5.385, 251.0]
["2026-09-11T19:58:30.141901+00:00", "trade", 5.385, 100.0]
["2026-09-11T19:58:30.217709+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.217709+00:00", "trade", 5.38, 186.0]
["2026-09-11T19:58:30.217713+00:00", "trade", 5.38, 4600.0]
["2026-09-11T19:58:30.217713+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.217714+00:00", "trade", 5.38, 1600.0]
["2026-09-11T19:58:30.217717+00:00", "trade", 5.38, 1600.0]
["2026-09-11T19:58:30.217723+00:00", "trade", 5.385, 1500.0]
["2026-09-11T19:58:30.217723+00:00", "trade", 5.385, 1700.0]
["2026-09-11T19:58:30.217730+00:00", "trade", 5.385, 23474.0]
["2026-09-11T19:58:30.217730+00:00", "trade", 5.38, 74.0]
["2026-09-11T19:58:30.217731+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.217733+00:00", "trade", 5.38, 19100.0]
["2026-09-11T19:58:30.217733+00:00", "trade", 5.38, 1432.0]
["2026-09-11T19:58:30.217736+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.217739+00:00", "trade", 5.38, 262.0]
["2026-09-11T19:58:30.217739+00:00", "trade", 5.38, 1200.0]
["2026-09-11T19:58:30.217742+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.217742+00:00", "trade", 5.38, 57.0]
["2026-09-11T19:58:30.217744+00:00", "trade", 5.38, 243.0]
["2026-09-11T19:58:30.217744+00:00", "trade", 5.38, 1271.0]
["2026-09-11T19:58:30.217797+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.217807+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.217832+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.217910+00:00", "trade", 5.385, 2012.0]
["2026-09-11T19:58:30.217913+00:00", "trade", 5.385, 1788.0]
["2026-09-11T19:58:30.217913+00:00", "trade", 5.385, 5000.0]
["2026-09-11T19:58:30.217916+00:00", "trade", 5.385, 937.0]
["2026-09-11T19:58:30.217919+00:00", "trade", 5.385, 1836.0]
["2026-09-11T19:58:30.217919+00:00", "trade", 5.385, 23418.0]
["2026-09-11T19:58:30.217922+00:00", "trade", 5.38, 1700.0]
["2026-09-11T19:58:30.217922+00:00", "trade", 5.38, 10008.0]
["2026-09-11T19:58:30.217928+00:00", "trade", 5.38, 10000.0]
["2026-09-11T19:58:30.217935+00:00", "trade", 5.385, 1400.0]
["2026-09-11T19:58:30.217935+00:00", "trade", 5.38, 2255.0]
["2026-09-11T19:58:30.217943+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.217943+00:00", "trade", 5.38, 1200.0]
["2026-09-11T19:58:30.217967+00:00", "trade", 5.385, 900.0]
["2026-09-11T19:58:30.218006+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218009+00:00", "trade", 5.38, 700.0]
["2026-09-11T19:58:30.218012+00:00", "trade", 5.38, 16.0]
["2026-09-11T19:58:30.218015+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218015+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218018+00:00", "trade", 5.38, 61.0]
["2026-09-11T19:58:30.218018+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218022+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218022+00:00", "trade", 5.38, 1000.0]
["2026-09-11T19:58:30.218024+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218027+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218027+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:30.218030+00:00", "trade", 5.38, 20.0]
["2026-09-11T19:58:30.218030+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:30.218036+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218039+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218039+00:00", "trade", 5.38, 186.0]
["2026-09-11T19:58:30.218045+00:00", "trade", 5.38, 57.0]
["2026-09-11T19:58:30.218045+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218045+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218045+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218048+00:00", "trade", 5.38, 1604.0]
["2026-09-11T19:58:30.218051+00:00", "trade", 5.38, 389.0]
["2026-09-11T19:58:30.218069+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218072+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218072+00:00", "trade", 5.38, 7500.0]
["2026-09-11T19:58:30.218075+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218078+00:00", "trade", 5.38, 1920.0]
["2026-09-11T19:58:30.218107+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218117+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218123+00:00", "trade", 5.38, 1118.0]
["2026-09-11T19:58:30.218123+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218126+00:00", "trade", 5.38, 660.0]
["2026-09-11T19:58:30.218126+00:00", "trade", 5.38, 658.0]
["2026-09-11T19:58:30.218132+00:00", "trade", 5.38, 558.0]
["2026-09-11T19:58:30.218135+00:00", "trade", 5.38, 1300.0]
["2026-09-11T19:58:30.218139+00:00", "trade", 5.38, 1200.0]
["2026-09-11T19:58:30.218144+00:00", "trade", 5.38, 1243.0]
["2026-09-11T19:58:30.218144+00:00", "trade", 5.38, 666.0]
["2026-09-11T19:58:30.218147+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218151+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218151+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218153+00:00", "trade", 5.38, 1233.0]
["2026-09-11T19:58:30.218156+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218156+00:00", "trade", 5.38, 256.0]
["2026-09-11T19:58:30.218159+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218162+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218162+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218163+00:00", "trade", 5.38, 62.0]
["2026-09-11T19:58:30.218163+00:00", "trade", 5.38, 800.0]
["2026-09-11T19:58:30.218168+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218168+00:00", "trade", 5.38, 800.0]
["2026-09-11T19:58:30.218168+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218168+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218168+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218171+00:00", "trade", 5.38, 2300.0]
["2026-09-11T19:58:30.218171+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218171+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:58:30.218190+00:00", "trade", 5.38, 982.0]
["2026-09-11T19:58:30.218190+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218248+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218248+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218263+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218268+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218268+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218273+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218273+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218273+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218278+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218278+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218289+00:00", "trade", 5.38, 490.0]
["2026-09-11T19:58:30.218289+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218292+00:00", "trade", 5.38, 1900.0]
["2026-09-11T19:58:30.218295+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:30.218298+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218310+00:00", "trade", 5.38, 8492.0]
["2026-09-11T19:58:30.218310+00:00", "trade", 5.38, 546.0]
["2026-09-11T19:58:30.218313+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218317+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218317+00:00", "trade", 5.38, 7530.0]
["2026-09-11T19:58:30.218317+00:00", "trade", 5.38, 8170.0]
["2026-09-11T19:58:30.218323+00:00", "trade", 5.38, 105.0]
["2026-09-11T19:58:30.218323+00:00", "trade", 5.38, 247.0]
["2026-09-11T19:58:30.218323+00:00", "trade", 5.38, 900.0]
["2026-09-11T19:58:30.218328+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:58:30.218328+00:00", "trade", 5.38, 4959.0]
["2026-09-11T19:58:30.218328+00:00", "trade", 5.38, 186.0]
["2026-09-11T19:58:30.218331+00:00", "trade", 5.38, 4.0]
["2026-09-11T19:58:30.218335+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218335+00:00", "trade", 5.38, 40.0]
["2026-09-11T19:58:30.218339+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218340+00:00", "trade", 5.38, 1200.0]
["2026-09-11T19:58:30.218340+00:00", "trade", 5.38, 1881.0]
["2026-09-11T19:58:30.218340+00:00", "trade", 5.38, 3600.0]
["2026-09-11T19:58:30.218343+00:00", "quote", 5.38, 5.39]
["2026-09-11T19:58:30.218354+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218373+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218378+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218388+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218421+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:30.218458+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218483+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218483+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218535+00:00", "trade", 5.38, 131.0]
["2026-09-11T19:58:30.218568+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218583+00:00", "quote", 5.38, 5.38]
["2026-09-11T19:58:30.218583+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218599+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218604+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218608+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218608+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218654+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218659+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218684+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218689+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218689+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218709+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218709+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218743+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:58:30.218754+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218849+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.218974+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219115+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219115+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219115+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219120+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219120+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219165+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219299+00:00", "trade", 5.38, 1.0]
["2026-09-11T19:58:30.219325+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219330+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219365+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219405+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219425+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219476+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219639+00:00", "trade", 5.38, 1051.0]
["2026-09-11T19:58:30.219731+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219927+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.219967+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220047+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220087+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220127+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220387+00:00", "trade", 5.375, 7530.0]
["2026-09-11T19:58:30.220400+00:00", "trade", 5.375, 8170.0]
["2026-09-11T19:58:30.220448+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220463+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220684+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220708+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220729+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220969+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.220969+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.221656+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.222107+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.222132+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.222282+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.222337+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.222809+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.222999+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.223525+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.225049+00:00", "trade", 5.375, 1000.0]
["2026-09-11T19:58:30.226182+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.226387+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.226557+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.228437+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.229000+00:00", "trade", 5.375, 19063.0]
["2026-09-11T19:58:30.229575+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.229575+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.237358+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.238881+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:58:30.262013+00:00", "trade", 5.375, 900.0]
["2026-09-11T19:58:30.262016+00:00", "trade", 5.375, 4300.0]
["2026-09-11T19:58:30.264262+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:58:30.270171+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.270261+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.270928+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.271099+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.315559+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.316035+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.318186+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:30.412386+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:58:30.573368+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:30.573488+00:00", "trade", 5.375, 3130.0]
["2026-09-11T19:58:30.688323+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:30.705840+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:30.708429+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:30.719597+00:00", "trade", 5.375, 99.0]
["2026-09-11T19:58:30.926099+00:00", "trade", 5.375, 355.0]
["2026-09-11T19:58:30.926129+00:00", "trade", 5.375, 24.0]
["2026-09-11T19:58:30.947874+00:00", "trade", 5.375, 3.0]
["2026-09-11T19:58:31.000379+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:31.041187+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:31.041658+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:31.218164+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:31.221011+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:31.229037+00:00", "trade", 5.375, 101.0]
["2026-09-11T19:58:31.229783+00:00", "trade", 5.375, 2862.0]
["2026-09-11T19:58:31.282441+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:31.710156+00:00", "trade", 5.3814, 21.0]
["2026-09-11T19:58:31.817936+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:31.819138+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:58:32.029330+00:00", "trade", 5.3777, 836.0]
["2026-09-11T19:58:32.368679+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:58:32.718145+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:33.150733+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:58:33.469164+00:00", "trade", 5.3681, 11.0]
["2026-09-11T19:58:34.158072+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:34.217298+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:34.218934+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:34.459320+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:58:34.626136+00:00", "trade", 5.375, 172.0]
["2026-09-11T19:58:34.626160+00:00", "trade", 5.375, 278.0]
["2026-09-11T19:58:34.660872+00:00", "trade", 5.3718, 31.0]
["2026-09-11T19:58:35.041899+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:35.041934+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:35.165338+00:00", "trade", 5.38, 65.0]
["2026-09-11T19:58:35.832672+00:00", "trade", 5.375, 3.0]
["2026-09-11T19:58:36.009436+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:36.024172+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:36.373588+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:36.375928+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:37.042347+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:37.077721+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:37.081155+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:37.145295+00:00", "trade", 5.3799, 10.0]
["2026-09-11T19:58:37.969967+00:00", "trade", 5.378, 400.0]
["2026-09-11T19:58:37.973837+00:00", "trade", 5.378, 500.0]
["2026-09-11T19:58:37.988241+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:38.041085+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:38.470418+00:00", "trade", 5.375, 466.0]
["2026-09-11T19:58:38.508092+00:00", "trade", 5.3813, 300.0]
["2026-09-11T19:58:40.226755+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:40.937601+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:40.939974+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:41.035259+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:58:41.035337+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:58:41.035415+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:58:41.037971+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:58:41.037971+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:41.037974+00:00", "trade", 5.375, 800.0]
["2026-09-11T19:58:41.037974+00:00", "trade", 5.375, 130.0]
["2026-09-11T19:58:41.053317+00:00", "trade", 5.375, 1400.0]
["2026-09-11T19:58:41.056931+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:42.834767+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:42.835847+00:00", "trade", 5.375, 65.0]
["2026-09-11T19:58:42.835868+00:00", "trade", 5.375, 14.0]
["2026-09-11T19:58:42.835895+00:00", "trade", 5.375, 3.0]
["2026-09-11T19:58:42.835919+00:00", "trade", 5.375, 120.0]
["2026-09-11T19:58:42.836223+00:00", "trade", 5.375, 128.0]
["2026-09-11T19:58:42.836448+00:00", "trade", 5.375, 72.0]
["2026-09-11T19:58:42.937197+00:00", "trade", 5.375, 128.0]
["2026-09-11T19:58:43.082106+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:43.639917+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:43.641811+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:44.042741+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:44.043177+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:44.243505+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:44.243565+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:45.042026+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:45.596938+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:46.504538+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:46.614507+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:46.616504+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:47.040306+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:47.040958+00:00", "trade", 5.375, 2200.0]
["2026-09-11T19:58:47.040958+00:00", "trade", 5.375, 3200.0]
["2026-09-11T19:58:47.040961+00:00", "trade", 5.375, 42.0]
["2026-09-11T19:58:47.040967+00:00", "trade", 5.375, 7100.0]
["2026-09-11T19:58:47.041111+00:00", "trade", 5.375, 2100.0]
["2026-09-11T19:58:47.041496+00:00", "trade", 5.375, 278.0]
["2026-09-11T19:58:47.041893+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:47.687705+00:00", "trade", 5.372, 31.0]
["2026-09-11T19:58:47.878004+00:00", "trade", 5.38, 81.0]
["2026-09-11T19:58:48.040315+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:48.489685+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:48.491510+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:49.042747+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:49.855961+00:00", "trade", 5.375, 1600.0]
["2026-09-11T19:58:50.041726+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:51.725859+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:58:51.725866+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:51.726577+00:00", "trade", 5.37, 7.0]
["2026-09-11T19:58:51.728132+00:00", "trade", 5.375, 900.0]
["2026-09-11T19:58:51.728132+00:00", "trade", 5.375, 4356.0]
["2026-09-11T19:58:51.971360+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:51.973940+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:51.976139+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:52.040219+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:54.605272+00:00", "trade", 5.375, 1500.0]
["2026-09-11T19:58:54.606373+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:58:54.606971+00:00", "trade", 5.375, 537.0]
["2026-09-11T19:58:54.918005+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:54.921201+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:56.436263+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:56.438242+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:58:56.511977+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:56.562007+00:00", "trade", 5.375, 123.0]
["2026-09-11T19:58:57.041724+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:57.041947+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:57.042170+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:57.043189+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:57.274746+00:00", "trade", 5.375, 18.0]
["2026-09-11T19:58:57.567307+00:00", "trade", 5.3722, 23.0]
["2026-09-11T19:58:58.103517+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:58.229552+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:58.292643+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:58.292838+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.089370+00:00", "trade", 5.3729, 100.0]
["2026-09-11T19:58:59.136692+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.136747+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.136771+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:58:59.136823+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.137072+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:58:59.137262+00:00", "trade", 5.375, 18.0]
["2026-09-11T19:58:59.137262+00:00", "trade", 5.375, 82.0]
["2026-09-11T19:58:59.137610+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.137615+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.141689+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.141830+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.372278+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.372569+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.372574+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.372750+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.372770+00:00", "trade", 5.375, 23.0]
["2026-09-11T19:58:59.412871+00:00", "trade", 5.375, 4.0]
["2026-09-11T19:58:59.413151+00:00", "trade", 5.375, 12.0]
["2026-09-11T19:58:59.429669+00:00", "trade", 5.3783, 100.0]
["2026-09-11T19:58:59.434919+00:00", "trade", 5.3684, 100.0]
["2026-09-11T19:58:59.449628+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:58:59.452424+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:58:59.454920+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:00.000362+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:00.012042+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:00.012042+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:00.017621+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:00.358578+00:00", "trade", 5.375, 800.0]
["2026-09-11T19:59:00.361958+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:00.362616+00:00", "trade", 5.375, 399.0]
["2026-09-11T19:59:00.515747+00:00", "trade", 5.375, 256.0]
["2026-09-11T19:59:00.515804+00:00", "trade", 5.375, 1343.0]
["2026-09-11T19:59:00.517227+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:00.594234+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:00.825418+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:01.036990+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:01.037829+00:00", "trade", 5.375, 386.0]
["2026-09-11T19:59:01.037829+00:00", "trade", 5.375, 1378.0]
["2026-09-11T19:59:01.080759+00:00", "trade", 5.375, 32.0]
["2026-09-11T19:59:01.210497+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:01.210581+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:02.046272+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:02.046909+00:00", "trade", 5.375, 123.0]
["2026-09-11T19:59:02.051366+00:00", "trade", 5.375, 10.0]
["2026-09-11T19:59:02.051366+00:00", "trade", 5.375, 4114.0]
["2026-09-11T19:59:02.097523+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:02.097580+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:02.179338+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:02.684021+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:02.686234+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:03.041254+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:03.041355+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:03.093641+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:04.042509+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:04.042599+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.528764+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:04.890022+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.890089+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:04.891030+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:59:04.891125+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.891157+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:04.891345+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.891641+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.891952+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.892913+00:00", "trade", 5.375, 367.0]
["2026-09-11T19:59:04.892916+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:04.909052+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:04.909194+00:00", "trade", 5.375, 4363.0]
["2026-09-11T19:59:05.013236+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.013251+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.013251+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.016213+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.035128+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.035799+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.038160+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.038791+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.161657+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:05.161734+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:05.161789+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:05.232235+00:00", "trade", 5.375, 114.0]
["2026-09-11T19:59:05.384941+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:05.465587+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:06.302153+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:06.302170+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:06.302170+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:06.302216+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:06.305322+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:06.310179+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:06.312750+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:06.315053+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:06.356614+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:06.357226+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:06.357587+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:07.039938+00:00", "trade", 5.375, 10.0]
["2026-09-11T19:59:07.039962+00:00", "trade", 5.375, 120.0]
["2026-09-11T19:59:07.040254+00:00", "trade", 5.375, 294.0]
["2026-09-11T19:59:07.040263+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:07.040263+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:07.040279+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.040279+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.040525+00:00", "trade", 5.375, 20.0]
["2026-09-11T19:59:07.040525+00:00", "trade", 5.375, 280.0]
["2026-09-11T19:59:07.042389+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.042487+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:07.128499+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:07.128502+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:07.128517+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:07.128526+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:07.128761+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:07.219604+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.399297+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:07.401829+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:07.404123+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:07.718952+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.865515+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.867900+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:07.902584+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:08.042804+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:08.357144+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:08.357759+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:09.187833+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:09.192963+00:00", "trade", 5.375, 1200.0]
["2026-09-11T19:59:09.518434+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:09.808577+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:09.824088+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:59:10.038874+00:00", "trade", 5.375, 2.0]
["2026-09-11T19:59:10.098888+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:10.200743+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.332938+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:10.392853+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:10.395000+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.395131+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.395171+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.395196+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.395346+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.395431+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.398148+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.398203+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.430608+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:10.729066+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:10.731306+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.731375+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:10.731502+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.824886+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:10.824894+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.827174+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.828568+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:10.923812+00:00", "trade", 5.375, 4500.0]
["2026-09-11T19:59:11.038728+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:11.103478+00:00", "trade", 5.375, 27.0]
["2026-09-11T19:59:11.230895+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:11.235467+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:11.238399+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:11.452715+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:11.452718+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:11.453930+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:11.453936+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:11.453936+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:11.453951+00:00", "trade", 5.375, 284.0]
["2026-09-11T19:59:11.454194+00:00", "trade", 5.375, 11.0]
["2026-09-11T19:59:11.454197+00:00", "trade", 5.375, 289.0]
["2026-09-11T19:59:11.454462+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:11.454492+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:11.454495+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:11.454498+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:11.454760+00:00", "trade", 5.375, 700.0]
["2026-09-11T19:59:11.455051+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:11.455051+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:11.455316+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:11.476670+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:11.572178+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:11.572690+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:11.575341+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:11.608881+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:11.611171+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:12.120936+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:12.120941+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:12.124168+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:12.366768+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:12.366851+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:12.367302+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:12.416747+00:00", "trade", 5.3724, 64.0]
["2026-09-11T19:59:12.444676+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:12.447162+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:13.587724+00:00", "trade", 5.375, 44.0]
["2026-09-11T19:59:13.664857+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:13.667227+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:13.702200+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:13.702513+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:14.071693+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:14.071771+00:00", "trade", 5.375, 800.0]
["2026-09-11T19:59:14.071846+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.072920+00:00", "trade", 5.375, 1310.0]
["2026-09-11T19:59:14.170896+00:00", "trade", 5.375, 6940.0]
["2026-09-11T19:59:14.285469+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:14.285670+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:14.397113+00:00", "trade", 5.375, 10.0]
["2026-09-11T19:59:14.578733+00:00", "trade", 5.375, 4.0]
["2026-09-11T19:59:14.580697+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:14.581037+00:00", "trade", 5.375, 4271.0]
["2026-09-11T19:59:14.581443+00:00", "trade", 5.375, 20.0]
["2026-09-11T19:59:14.581446+00:00", "trade", 5.375, 1836.0]
["2026-09-11T19:59:14.581449+00:00", "trade", 5.375, 3666.0]
["2026-09-11T19:59:14.737650+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:59:14.739493+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:14.739499+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.739505+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.739508+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.739520+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.739764+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.740034+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.740037+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:14.740055+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:14.786892+00:00", "trade", 5.375, 1365.0]
["2026-09-11T19:59:15.046245+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:15.141788+00:00", "trade", 5.375, 21.0]
["2026-09-11T19:59:15.369589+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:15.377673+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:15.507582+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:15.804000+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:15.806518+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:15.808969+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:17.599519+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:17.599531+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:17.599588+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:17.599847+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:18.045583+00:00", "trade", 5.375, 7.0]
["2026-09-11T19:59:18.494098+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:18.496230+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:18.534725+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:18.981282+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:19.185682+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.185739+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.211499+00:00", "trade", 5.375, 215.0]
["2026-09-11T19:59:19.211502+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:19.211505+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.211505+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.211508+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.211514+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:19.211760+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:19.212617+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:19.212623+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:19.212632+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:19.212636+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.212636+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.212638+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:19.212879+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:19.651308+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.676213+00:00", "trade", 5.375, 900.0]
["2026-09-11T19:59:19.676216+00:00", "trade", 5.375, 131.0]
["2026-09-11T19:59:19.676457+00:00", "trade", 5.375, 10000.0]
["2026-09-11T19:59:19.676457+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.676460+00:00", "trade", 5.375, 1800.0]
["2026-09-11T19:59:19.677912+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:19.677912+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:19.679620+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:59:20.196359+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:20.763229+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:20.763311+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:20.766011+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:20.768203+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:21.035248+00:00", "trade", 5.375, 1492.0]
["2026-09-11T19:59:21.103376+00:00", "trade", 5.375, 27.0]
["2026-09-11T19:59:21.147485+00:00", "trade", 5.375, 1600.0]
["2026-09-11T19:59:21.161375+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:21.188093+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:21.254266+00:00", "trade", 5.375, 812.0]
["2026-09-11T19:59:21.980570+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:22.218389+00:00", "trade", 5.3726, 46.0]
["2026-09-11T19:59:22.233827+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:22.491595+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:22.980126+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:22.982018+00:00", "trade", 5.375, 54.0]
["2026-09-11T19:59:22.982764+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:22.982767+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:22.982782+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:22.983025+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:22.983317+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:22.983939+00:00", "trade", 5.375, 266.0]
["2026-09-11T19:59:23.020762+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:23.069177+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:23.069196+00:00", "trade", 5.375, 569.0]
["2026-09-11T19:59:23.069196+00:00", "trade", 5.375, 31.0]
["2026-09-11T19:59:23.069205+00:00", "trade", 5.375, 600.0]
["2026-09-11T19:59:23.069439+00:00", "trade", 5.375, 625.0]
["2026-09-11T19:59:23.174630+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:23.176620+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:23.835182+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:23.835188+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:23.835240+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:24.641279+00:00", "trade", 5.375, 3052.0]
["2026-09-11T19:59:24.674571+00:00", "trade", 5.3734, 1500.0]
["2026-09-11T19:59:24.757854+00:00", "trade", 5.375, 6809.0]
["2026-09-11T19:59:24.758101+00:00", "trade", 5.375, 11962.0]
["2026-09-11T19:59:24.758101+00:00", "trade", 5.375, 238.0]
["2026-09-11T19:59:24.778078+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:24.796776+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:59:24.802694+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:24.803323+00:00", "trade", 5.375, 180.0]
["2026-09-11T19:59:24.869634+00:00", "trade", 5.375, 119.0]
["2026-09-11T19:59:25.164507+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:25.654608+00:00", "trade", 5.37, 131.0]
["2026-09-11T19:59:25.676984+00:00", "trade", 5.37, 1.0]
["2026-09-11T19:59:25.765683+00:00", "trade", 5.3771, 1.0]
["2026-09-11T19:59:25.936394+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:25.936448+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:25.937542+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:25.938144+00:00", "trade", 5.375, 128.0]
["2026-09-11T19:59:26.044830+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:26.047394+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:26.049575+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:26.506159+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:26.506227+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:26.747798+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:26.750739+00:00", "trade", 5.375, 2416.0]
["2026-09-11T19:59:27.022935+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:27.025672+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:28.130099+00:00", "trade", 5.37, 128.0]
["2026-09-11T19:59:28.151519+00:00", "trade", 5.37, 2.0]
["2026-09-11T19:59:28.156018+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156027+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156027+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156033+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156033+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156048+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156289+00:00", "trade", 5.375, 348.0]
["2026-09-11T19:59:28.156848+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156866+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156866+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:28.156866+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:28.156869+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:28.156869+00:00", "trade", 5.375, 131.0]
["2026-09-11T19:59:28.156872+00:00", "trade", 5.375, 269.0]
["2026-09-11T19:59:28.156919+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.157131+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:28.157230+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:28.157305+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.157321+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.157636+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.161852+00:00", "trade", 5.375, 19.0]
["2026-09-11T19:59:28.164132+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.164132+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.164738+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.167164+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.167540+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.189938+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.189958+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.192534+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.193156+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.291836+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.291841+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.294307+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.295550+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.336507+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.964302+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.964668+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.964686+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:28.966941+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:28.969323+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:28.980175+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.980821+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.983182+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:28.983558+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.022354+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:29.022360+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.022360+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.022415+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.022841+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:29.025202+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.025513+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.096998+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.099514+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.100145+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.145283+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.145308+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.146822+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.148165+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.149433+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.237257+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.237362+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.237367+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.240174+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.240189+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.240836+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.321182+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.322240+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.324219+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.324625+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.382904+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.383931+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.385485+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.385535+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.464088+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:29.464122+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.464137+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.465134+00:00", "trade", 5.37, 6.0]
["2026-09-11T19:59:29.465276+00:00", "trade", 5.37, 29.0]
["2026-09-11T19:59:29.467169+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.467470+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.534044+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.537291+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.537342+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.572916+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.573262+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:29.639844+00:00", "trade", 5.38, 600.0]
["2026-09-11T19:59:29.782615+00:00", "trade", 5.3759, 2.0]
["2026-09-11T19:59:30.003326+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:30.007536+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:30.017645+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:30.059580+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:30.059713+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:30.061226+00:00", "trade", 5.375, 680.0]
["2026-09-11T19:59:30.242491+00:00", "trade", 5.375, 409.0]
["2026-09-11T19:59:30.242554+00:00", "trade", 5.375, 108.0]
["2026-09-11T19:59:30.242630+00:00", "trade", 5.375, 88.0]
["2026-09-11T19:59:30.878151+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:31.066005+00:00", "trade", 5.375, 27.0]
["2026-09-11T19:59:31.067046+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:31.479845+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:31.482139+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:32.058458+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:32.058759+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:32.059225+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:32.071464+00:00", "trade", 5.375, 383.0]
["2026-09-11T19:59:33.082935+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:33.082941+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.082947+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.082974+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.082977+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:33.082980+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:33.083206+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.083819+00:00", "trade", 5.375, 331.0]
["2026-09-11T19:59:33.083819+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.083825+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:33.083831+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.084078+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:33.084863+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:33.084865+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:33.085115+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:33.599367+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:33.599389+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:33.628302+00:00", "trade", 5.38, 790.0]
["2026-09-11T19:59:33.657531+00:00", "trade", 5.3727, 53.0]
["2026-09-11T19:59:34.427073+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:34.429433+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:34.430892+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:34.430901+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.430901+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.430904+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.430907+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.431165+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.471088+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:59:34.491672+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:34.491684+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.491690+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.491696+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.491703+00:00", "trade", 5.375, 112.0]
["2026-09-11T19:59:34.491943+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:34.491990+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:34.492040+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:34.492051+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:34.492205+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:35.042061+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:35.114642+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:35.153810+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:36.026869+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:36.027249+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:36.027330+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:36.029023+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:36.031212+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:36.137524+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:36.137633+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:37.693589+00:00", "trade", 5.3749, 5.0]
["2026-09-11T19:59:38.337792+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.337792+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.337795+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.337810+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.337813+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338053+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338123+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:38.338324+00:00", "trade", 5.375, 381.0]
["2026-09-11T19:59:38.338336+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338336+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338342+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338357+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338504+00:00", "trade", 5.38, 300.0]
["2026-09-11T19:59:38.338604+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:38.338644+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:38.690556+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:39.084530+00:00", "trade", 5.375, 7.0]
["2026-09-11T19:59:39.084554+00:00", "trade", 5.375, 53.0]
["2026-09-11T19:59:39.114704+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:39.159516+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:39.261074+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:39.316475+00:00", "trade", 5.375, 588.0]
["2026-09-11T19:59:39.368619+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:39.370869+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:39.377514+00:00", "trade", 5.38, 400.0]
["2026-09-11T19:59:40.058176+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:40.058504+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:40.063980+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.063980+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.064001+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.064248+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.064512+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.065042+00:00", "trade", 5.375, 27.0]
["2026-09-11T19:59:40.065315+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.066356+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:40.731645+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:40.731722+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:41.035359+00:00", "trade", 5.375, 1193.0]
["2026-09-11T19:59:41.038002+00:00", "trade", 5.375, 27.0]
["2026-09-11T19:59:41.387446+00:00", "trade", 5.375, 2594.0]
["2026-09-11T19:59:41.548648+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:41.656344+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:42.057875+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:42.102994+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.103000+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.103000+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:42.103021+00:00", "trade", 5.375, 242.0]
["2026-09-11T19:59:42.103024+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.103027+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:42.103265+00:00", "trade", 5.375, 222.0]
["2026-09-11T19:59:42.103265+00:00", "trade", 5.375, 78.0]
["2026-09-11T19:59:42.103328+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:42.185429+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:42.185433+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.185436+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.185447+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.185454+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.185697+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:42.185765+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:42.561003+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561015+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561030+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561036+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561261+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561882+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561884+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.561896+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:42.562152+00:00", "trade", 5.375, 108.0]
["2026-09-11T19:59:42.923579+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:42.930414+00:00", "trade", 5.375, 8.0]
["2026-09-11T19:59:43.068833+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:43.068888+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:43.071183+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:43.073561+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:43.095601+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:43.163268+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:43.381882+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:43.382008+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:43.810466+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:43.924401+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:43.924455+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:44.040998+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:44.041404+00:00", "trade", 5.375, 4.0]
["2026-09-11T19:59:44.041431+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:44.041443+00:00", "trade", 5.375, 32.0]
["2026-09-11T19:59:44.041506+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:44.041792+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:44.042378+00:00", "trade", 5.375, 132.0]
["2026-09-11T19:59:44.312764+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:44.312833+00:00", "trade", 5.375, 19.0]
["2026-09-11T19:59:44.431162+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:44.433499+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:44.485965+00:00", "trade", 5.37, 100.0]
["2026-09-11T19:59:44.486057+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:44.546923+00:00", "trade", 5.38, 348.0]
["2026-09-11T19:59:44.557216+00:00", "trade", 5.38, 52.0]
["2026-09-11T19:59:44.844562+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:44.844706+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:44.844863+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:44.850264+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:45.000121+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:45.002662+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:45.002910+00:00", "trade", 5.375, 1252.0]
["2026-09-11T19:59:45.058515+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:45.073894+00:00", "trade", 5.375, 3086.0]
["2026-09-11T19:59:45.074178+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:45.079127+00:00", "trade", 5.375, 4.0]
["2026-09-11T19:59:45.086961+00:00", "trade", 5.375, 422.0]
["2026-09-11T19:59:45.104658+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:45.674536+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:45.712799+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:45.999270+00:00", "trade", 5.38, 6.0]
["2026-09-11T19:59:46.052650+00:00", "trade", 5.375, 7.0]
["2026-09-11T19:59:46.052677+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:46.053652+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.053654+00:00", "trade", 5.375, 21.0]
["2026-09-11T19:59:46.053657+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.053664+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.053919+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.054208+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.054569+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.055456+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.495903+00:00", "trade", 5.37, 3.0]
["2026-09-11T19:59:46.562794+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:46.720062+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:46.720080+00:00", "trade", 5.375, 11558.0]
["2026-09-11T19:59:46.720083+00:00", "trade", 5.375, 10900.0]
["2026-09-11T19:59:46.720089+00:00", "trade", 5.375, 2542.0]
["2026-09-11T19:59:46.720447+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:46.722342+00:00", "trade", 5.375, 25000.0]
["2026-09-11T19:59:46.723021+00:00", "trade", 5.375, 11000.0]
["2026-09-11T19:59:46.723121+00:00", "trade", 5.375, 10900.0]
["2026-09-11T19:59:46.723569+00:00", "trade", 5.375, 10900.0]
["2026-09-11T19:59:46.724173+00:00", "trade", 5.375, 5981.0]
["2026-09-11T19:59:46.724293+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.724293+00:00", "trade", 5.375, 10900.0]
["2026-09-11T19:59:46.724356+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.724417+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.724573+00:00", "trade", 5.375, 3500.0]
["2026-09-11T19:59:46.724738+00:00", "trade", 5.375, 10900.0]
["2026-09-11T19:59:46.724811+00:00", "trade", 5.375, 10552.0]
["2026-09-11T19:59:46.725319+00:00", "trade", 5.375, 3500.0]
["2026-09-11T19:59:46.725433+00:00", "trade", 5.375, 3500.0]
["2026-09-11T19:59:46.725812+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:46.727255+00:00", "trade", 5.375, 11814.0]
["2026-09-11T19:59:46.729372+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.741019+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.741025+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.741028+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.741034+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.741037+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.741037+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.741290+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:46.757949+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.775617+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.784380+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.784380+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.784382+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.784644+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.816938+00:00", "trade", 5.375, 1.0]
["2026-09-11T19:59:46.816944+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:46.818520+00:00", "trade", 5.375, 43.0]
["2026-09-11T19:59:46.818535+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.818775+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.929956+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:46.929965+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.929968+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.929980+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.929983+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.929983+00:00", "trade", 5.375, 252.0]
["2026-09-11T19:59:46.930230+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.930523+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.930524+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:46.930527+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.930530+00:00", "trade", 5.375, 300.0]
["2026-09-11T19:59:46.930789+00:00", "trade", 5.375, 400.0]
["2026-09-11T19:59:46.931048+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.931048+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.931316+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:46.994851+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:47.173029+00:00", "trade", 5.38, 509.0]
["2026-09-11T19:59:47.173552+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.173569+00:00", "trade", 5.38, 541.0]
["2026-09-11T19:59:47.174003+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.364737+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.365408+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.628114+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.628239+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.629808+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.716374+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.718969+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:47.719011+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:47.719968+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:47.720109+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:47.721314+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:48.082656+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:48.247144+00:00", "trade", 5.37, 75.0]
["2026-09-11T19:59:48.247208+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:48.247228+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:48.289744+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:48.312144+00:00", "trade", 5.37, 812.0]
["2026-09-11T19:59:48.358818+00:00", "trade", 5.38, 15.0]
["2026-09-11T19:59:48.359233+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:48.468284+00:00", "trade", 5.375, 470.0]
["2026-09-11T19:59:48.488685+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:49.076958+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:49.076961+00:00", "trade", 5.38, 115.0]
["2026-09-11T19:59:49.076969+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.077094+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.077451+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:49.171361+00:00", "trade", 5.38, 97.0]
["2026-09-11T19:59:49.185023+00:00", "trade", 5.375, 80.0]
["2026-09-11T19:59:49.331429+00:00", "trade", 5.375, 18.0]
["2026-09-11T19:59:49.450898+00:00", "trade", 5.38, 178.0]
["2026-09-11T19:59:49.504011+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:49.506846+00:00", "trade", 5.38, 59.0]
["2026-09-11T19:59:49.517735+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:49.519786+00:00", "trade", 5.38, 200.0]
["2026-09-11T19:59:49.595218+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.595238+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.595248+00:00", "trade", 5.38, 938.0]
["2026-09-11T19:59:49.595251+00:00", "trade", 5.38, 500.0]
["2026-09-11T19:59:49.595254+00:00", "trade", 5.38, 1030.0]
["2026-09-11T19:59:49.595333+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.595478+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.596070+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.676597+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.744829+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.828193+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.828463+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.854720+00:00", "trade", 5.38, 92.0]
["2026-09-11T19:59:49.938746+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.938810+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:49.971885+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:49.971937+00:00", "trade", 5.379, 1578.0]
["2026-09-11T19:59:50.000713+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.003916+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.004422+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.007238+00:00", "trade", 5.38, 1.0]
["2026-09-11T19:59:50.045149+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.045158+00:00", "trade", 5.38, 80.0]
["2026-09-11T19:59:50.045931+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.045931+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.048783+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.048978+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.061789+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.061794+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.061839+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.067248+00:00", "trade", 5.38, 817.0]
["2026-09-11T19:59:50.093900+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.134893+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.379019+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.381322+00:00", "trade", 5.375, 500.0]
["2026-09-11T19:59:50.382046+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.382092+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.382147+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.382573+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.383710+00:00", "trade", 5.37, 500.0]
["2026-09-11T19:59:50.387334+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.396912+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:50.546753+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:50.823213+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:50.827531+00:00", "trade", 5.375, 59.0]
["2026-09-11T19:59:51.037969+00:00", "trade", 5.375, 27.0]
["2026-09-11T19:59:51.099814+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:51.108962+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.286553+00:00", "trade", 5.375, 55.0]
["2026-09-11T19:59:51.455318+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:51.552591+00:00", "trade", 5.375, 7.0]
["2026-09-11T19:59:51.599454+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:51.651539+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.679185+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.808799+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.936364+00:00", "trade", 5.38, 43.0]
["2026-09-11T19:59:51.936671+00:00", "trade", 5.38, 57.0]
["2026-09-11T19:59:51.937265+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.941054+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.941054+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:51.984818+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.011162+00:00", "trade", 5.38, 92.0]
["2026-09-11T19:59:52.018571+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:52.129387+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.129448+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:52.132775+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.523095+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.523158+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:52.526637+00:00", "trade", 5.375, 152.0]
["2026-09-11T19:59:52.750364+00:00", "trade", 5.375, 9235.0]
["2026-09-11T19:59:52.751010+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:52.751253+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.751302+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:52.751764+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.752496+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.753581+00:00", "trade", 5.37, 200.0]
["2026-09-11T19:59:52.757232+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.757789+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:52.908937+00:00", "trade", 5.375, 200.0]
["2026-09-11T19:59:53.039150+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:53.193090+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:53.223016+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:53.223757+00:00", "trade", 5.38, 1020.0]
["2026-09-11T19:59:53.642134+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:53.642197+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:53.645598+00:00", "trade", 5.38, 951.0]
["2026-09-11T19:59:53.740065+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:53.743208+00:00", "trade", 5.38, 5.0]
["2026-09-11T19:59:54.084734+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:54.084812+00:00", "trade", 5.38, 8.0]
["2026-09-11T19:59:54.442589+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:54.534172+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:54.563839+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.563864+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.564781+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.565693+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.675424+00:00", "trade", 5.375, 140.0]
["2026-09-11T19:59:54.675450+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.675450+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.675475+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.675475+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.675881+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.676488+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.677414+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.682016+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.682918+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.797924+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:54.842047+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.851388+00:00", "trade", 5.37, 48.0]
["2026-09-11T19:59:54.852391+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:54.887363+00:00", "trade", 5.37, 177.0]
["2026-09-11T19:59:54.887366+00:00", "trade", 5.37, 14.0]
["2026-09-11T19:59:54.887861+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.002579+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.003746+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.100944+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:55.170012+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.208895+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.225540+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.323449+00:00", "trade", 5.375, 100.0]
["2026-09-11T19:59:55.329131+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:55.371137+00:00", "trade", 5.375, 144.0]
["2026-09-11T19:59:55.681750+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:55.899745+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:56.255375+00:00", "trade", 5.38, 117.0]
["2026-09-11T19:59:56.255377+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.255492+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.285083+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.285088+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.290095+00:00", "trade", 5.37, 232.0]
["2026-09-11T19:59:56.375135+00:00", "trade", 5.38, 26.0]
["2026-09-11T19:59:56.376009+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.387371+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.550260+00:00", "trade", 5.38, 39.0]
["2026-09-11T19:59:56.592941+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.593402+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.612394+00:00", "trade", 5.38, 13.0]
["2026-09-11T19:59:56.655580+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.662953+00:00", "trade", 5.38, 11.0]
["2026-09-11T19:59:56.663499+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.754136+00:00", "trade", 5.38, 21.0]
["2026-09-11T19:59:56.754972+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.835480+00:00", "trade", 5.38, 13.0]
["2026-09-11T19:59:56.855711+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.923989+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:56.927111+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.013016+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.016008+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.159069+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.159201+00:00", "trade", 5.38, 76.0]
["2026-09-11T19:59:57.159861+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.314833+00:00", "trade", 5.38, 24.0]
["2026-09-11T19:59:57.315790+00:00", "trade", 5.38, 31.0]
["2026-09-11T19:59:57.508357+00:00", "trade", 5.38, 53.0]
["2026-09-11T19:59:57.508376+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.509157+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.509177+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.690244+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.690301+00:00", "trade", 5.38, 40.0]
["2026-09-11T19:59:57.691236+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.759689+00:00", "trade", 5.38, 7.0]
["2026-09-11T19:59:57.759769+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:57.760601+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.004033+00:00", "trade", 5.38, 1030.0]
["2026-09-11T19:59:58.004108+00:00", "trade", 5.38, 62.0]
["2026-09-11T19:59:58.010206+00:00", "trade", 5.38, 3000.0]
["2026-09-11T19:59:58.014355+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.017839+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.021622+00:00", "trade", 5.38, 2600.0]
["2026-09-11T19:59:58.055362+00:00", "trade", 5.38, 11.0]
["2026-09-11T19:59:58.219150+00:00", "trade", 5.38, 27.0]
["2026-09-11T19:59:58.497676+00:00", "trade", 5.38, 71.0]
["2026-09-11T19:59:58.830749+00:00", "trade", 5.38, 29.0]
["2026-09-11T19:59:58.905527+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.905527+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.970572+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.970602+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:58.990845+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.090685+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:59.228777+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.396121+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.477463+00:00", "trade", 5.3799, 500.0]
["2026-09-11T19:59:59.556037+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:59.727369+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.855554+00:00", "trade", 5.38, 1523.0]
["2026-09-11T19:59:59.855555+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.873613+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.883154+00:00", "trade", 5.37, 1523.0]
["2026-09-11T19:59:59.885096+00:00", "trade", 5.37, 5687.0]
["2026-09-11T19:59:59.885105+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.990139+00:00", "trade", 5.38, 100.0]
["2026-09-11T19:59:59.995242+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.995257+00:00", "quote", 5.37, 5.38]
["2026-09-11T19:59:59.995262+00:00", "quote", 5.37, 5.38]